Dark

ZECUSDT
Zcash / Tether USD
crypto HitBTC

Real-time

Jul 12, 2026 8:29:29 AM EDT

524.28USDT+3.624%(+18.34)1ZEC559USDT

523.57Bid 523.85Ask 0.29Spread

Composite
494.13 Binance
523.71 OKX
523.90 Huobi
494.13 Binance.US
523.30 Bitfinex
523.38 HitBTC
524.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	507.1575	524.2765	507.1575	524.2765	+2.960%	0.106	0.000%
2026-07-11	496.0232	534.5973	496.0232	509.2028	+2.023%	1	+2.960%
2026-07-10	482.4242	511.7760	482.4242	499.1077	+2.819%	0.667	+5.043%
2026-07-09	460.8293	491.4802	460.8293	485.4242	+4.686%	2	+8.004%
2026-07-08	485.1045	485.1045	454.3391	463.6950	-4.394%	7	+13.065%
2026-07-07	453.9421	508.7192	448.3486	485.0074	+7.104%	1	+8.097%
2026-07-06	459.1459	459.1459	442.3813	452.8367	-1.354%	0.016	+15.776%
2026-07-05	464.6880	464.6880	456.1257	459.0540	-1.823%	0.448	+14.208%
2026-07-04	461.3543	470.2970	459.5035	467.5777	+0.723%	20	+12.126%
2026-07-03	433.3155	468.2895	429.4789	464.2232	+6.758%	0.359	+12.936%
2026-07-02	417.8718	448.5264	415.2893	434.8369	+4.081%	0.228	+20.569%
2026-07-01	393.9327	417.7882	391.2010	417.7882	+5.400%	2	+25.489%
2026-06-30	406.0095	406.0095	389.4872	396.3824	-2.975%	185	+32.265%
2026-06-29	375.6974	408.5343	375.6974	408.5343	+8.740%	14	+28.331%
2026-06-28	396.9371	396.9371	370.9940	375.6973	-5.925%	108	+39.548%
2026-06-27	417.0358	417.0358	399.2863	399.3589	-4.915%	166	+31.280%
2026-06-26	412.8036	425.7913	395.7477	420.0017	+1.764%	259	+24.827%
2026-06-25	411.7141	416.9906	390.0001	412.7210	-0.026%	37	+27.029%
2026-06-24	419.7302	422.0248	390.7141	412.8297	-0.532%	25	+26.996%
2026-06-23	442.9503	446.6035	414.0030	415.0377	-6.553%	27	+26.320%
2026-06-22	434.1317	460.9809	434.0090	444.1440	+2.474%	42	+18.042%
2026-06-21	468.5078	468.5078	433.4228	433.4228	-8.060%	104	+20.962%
2026-06-20	476.0607	488.2159	464.9606	471.4212	-0.459%	26	+11.212%
2026-06-19	455.9757	473.5941	449.5087	473.5941	+4.081%	5	+10.702%
2026-06-18	483.5459	483.5459	446.3733	455.0257	-4.686%	0.09	+15.219%
2026-06-17	506.7100	506.9128	477.3011	477.3966	-6.367%	4	+9.820%
2026-06-16	515.5107	528.0193	487.1355	509.8610	-1.528%	8	+2.827%
2026-06-15	473.8428	536.8829	473.8428	517.7718	+9.526%	0.977	+1.256%
2026-06-14	423.9235	472.7385	421.3036	472.7385	+11.537%	0.285	+10.902%
2026-06-13	410.2456	424.3252	410.2456	423.8387	+4.346%	0.448	+23.697%
2026-06-12	427.5838	439.1092	406.1866	406.1866	-6.671%	1	+29.073%
2026-06-11	413.0790	438.0125	409.9935	435.2184	+7.294%	31	+20.463%
2026-06-10	422.4891	441.4369	405.6320	405.6320	-7.896%	16	+29.249%
2026-06-09	450.0695	478.8151	426.5709	440.4058	-6.297%	28	+19.044%
2026-06-08	425.0000	470.0000	424.6329	470.0000	+6.411%	2	+11.548%
2026-06-07	377.3167	441.6850	377.3167	441.6850	+23.710%	4	+18.699%
2026-06-06	389.9683	389.9683	350.0000	357.0313	-7.505%	3	+46.843%
2026-06-05	447.3319	447.3319	270.8558	386.0000	-15.555%	187	+35.823%
2026-06-04	524.9950	539.8523	450.0000	457.1017	-13.106%	2	+14.696%
2026-06-03	555.9001	555.9001	526.0470	526.0470	-2.403%	0.598	-0.337%
2026-06-02	536.0000	574.1566	511.5000	539.0000	-3.299%	1	-2.732%
2026-06-01	582.8158	582.8158	535.9524	557.3905	-2.204%	12	-5.941%
2026-05-31	529.1391	569.9505	529.1139	569.9505	+6.655%	7	-8.014%
2026-05-30	527.0000	534.3885	510.0000	534.3885	+0.528%	3	-1.892%
2026-05-29	547.4141	558.9754	531.5818	531.5818	-4.039%	3	-1.374%
2026-05-28	543.7311	553.9533	527.5815	553.9533	+0.644%	0.368	-5.357%
2026-05-27	570.0000	572.6196	550.0000	550.4077	-5.102%	1	-4.748%
2026-05-26	619.5168	619.5168	580.0000	580.0000	-11.897%	3	-9.607%
2026-05-25	671.5503	671.5503	658.3233	658.3233	-1.272%	0.002	-20.362%
2026-05-24	652.8718	677.6675	650.3399	666.8056	+4.463%	2	-21.375%
2026-05-23	599.5051	652.7517	599.2853	638.3150	+7.725%	16	-17.866%
2026-05-22	645.3590	645.3590	592.5400	592.5400	-12.830%	73	-11.520%
2026-05-21	666.3212	679.7501	653.6058	679.7501	+0.709%	1	-22.872%
2026-05-20	590.0000	687.4668	584.0000	674.9649	+17.869%	9	-22.325%
2026-05-19	557.3034	572.6411	557.3034	572.6411	+1.360%	0.213	-8.446%
2026-05-18	520.7618	564.9603	520.7052	564.9603	+5.342%	5	-7.201%
2026-05-17	501.7891	536.3103	501.7891	536.3103	+4.899%	0.21	-2.244%
2026-05-16	515.0277	515.0277	490.0000	511.2643	-1.172%	2	+2.545%
2026-05-15	536.8395	536.8395	517.2858	517.3284	-7.673%	0.752	+1.343%
2026-05-14	527.2431	560.3218	527.2431	560.3218	+8.215%	2	-6.433%
2026-05-13	577.3422	586.4697	517.7854	517.7854	-8.200%	9	+1.254%
2026-05-12	556.8553	568.1532	550.4964	564.0388	+1.776%	53	-7.050%
2026-05-11	580.0341	580.1591	554.1726	554.1958	-5.660%	50	-5.399%
2026-05-10	597.8614	601.6650	562.9505	587.4447	-1.570%	32	-10.753%
2026-05-09	604.7907	630.0000	593.1204	596.8140	-2.957%	39	-12.154%
2026-05-08	572.9279	615.0000	572.8863	615.0000	+9.682%	7	-14.752%
2026-05-07	550.8353	574.5904	538.7357	560.7108	+1.307%	3	-6.498%
2026-05-06	519.2534	607.0000	519.2534	553.4763	+7.619%	33	-5.276%
2026-05-05	433.2486	530.0000	431.9637	514.2900	+19.602%	5	+1.942%
2026-05-04	418.5441	430.0000	414.0377	430.0000	+4.878%	9	+21.925%
2026-05-03	398.3746	410.0000	398.3746	410.0000	+3.752%	1	+27.872%
2026-05-02	381.0282	395.1743	372.7332	395.1743	+3.388%	1	+32.670%
2026-05-01	349.3535	387.4461	349.3535	382.2230	+8.184%	2	+37.165%
2026-04-30	332.6976	353.3081	332.6976	353.3081	+9.870%	0.11	+48.391%
2026-04-29	330.6845	330.6845	321.5683	321.5683	-4.448%	26	+63.037%
2026-04-28	348.4989	348.4989	336.2591	336.5381	-4.723%	26	+55.785%
2026-04-27	353.2222	353.2222	353.2222	353.2222	-1.951%	0.001	+48.427%
2026-04-26	354.2606	360.2510	354.2606	360.2510	-0.140%	0.002	+45.531%
2026-04-25	354.9494	360.7558	354.5450	360.7558	+1.788%	12	+45.327%
2026-04-24	346.8265	354.6481	341.5572	354.4179	+2.760%	12	+47.926%
2026-04-23	317.4158	344.8973	315.4222	344.8973	+7.928%	3	+52.009%
2026-04-22	314.7225	328.7953	314.7225	319.5633	+1.538%	3	+64.060%
2026-04-21	317.4464	333.3152	311.3907	314.7224	+0.203%	3	+66.584%
2026-04-20	307.2928	319.6228	307.2928	314.0857	+3.304%	0.039	+66.921%
2026-04-19	326.7039	333.7327	304.0396	304.0396	-5.941%	0.044	+72.437%
2026-04-18	329.8174	336.9132	323.2452	323.2452	-1.715%	0.012	+62.192%
2026-04-17	336.1339	350.8542	326.3258	328.8848	-3.617%	5	+59.410%
2026-04-16	346.5376	346.5376	336.0367	341.2253	-2.547%	5	+53.645%
2026-04-15	353.4811	359.5172	350.1441	350.1441	-0.944%	0.309	+49.732%
2026-04-14	367.3823	376.0273	347.8134	353.4810	-3.918%	11	+48.318%
2026-04-13	366.8314	382.0000	346.5945	367.8948	+1.363%	0.721	+42.507%
2026-04-12	369.1144	369.1144	362.0234	362.9479	-1.993%	15	+44.450%
2026-04-11	373.9648	378.0756	368.5472	370.3273	-1.993%	4	+41.571%
2026-04-10	365.4813	387.7439	363.9465	377.8568	+2.329%	18	+38.750%
2026-04-09	320.8929	380.9063	309.4197	369.2569	+12.856%	1	+41.982%
2026-04-08	319.5826	334.3646	315.2359	327.1938	+2.248%	48	+60.234%
2026-04-07	253.3180	320.9447	253.3180	320.0000	+27.675%	27	+63.836%
2026-04-06	245.0000	259.6769	245.0000	250.6362	+3.364%	22	+109.178%
2026-04-05	248.2695	248.2695	239.5189	242.4792	-3.544%	1	+116.215%
2026-04-04	237.0978	251.3891	237.0978	251.3891	+7.162%	0.575	+108.552%
2026-04-03	239.4962	239.4962	234.5878	234.5878	-3.679%	0.298	+123.488%
2026-04-02	251.9291	251.9291	234.1817	243.5490	-4.800%	2	+115.265%
2026-04-01	248.8297	255.8300	240.7939	255.8300	+1.754%	11	+104.932%
2026-03-31	225.7742	255.3379	225.7742	251.4194	+10.212%	1	+108.527%
2026-03-30	213.9499	229.3255	213.9499	228.1239	+6.895%	0.049	+129.821%
2026-03-29	216.1399	218.3632	211.0250	213.4096	-1.223%	0.168	+145.667%
2026-03-28	213.5787	220.5719	211.3788	216.0515	+0.116%	0.298	+142.663%
2026-03-27	223.6294	223.6294	212.2839	215.8015	-2.931%	0.862	+142.944%
2026-03-26	230.0000	230.0000	222.3169	222.3169	-4.410%	0.265	+135.824%
2026-03-25	241.6936	244.2797	231.9555	232.5738	-2.986%	0.3	+125.424%
2026-03-24	230.0000	240.0000	223.8449	239.7333	+3.794%	36	+118.692%
2026-03-23	218.9824	232.0499	218.9824	230.9699	+6.603%	0.556	+126.989%
2026-03-22	220.1855	220.1855	216.6641	216.6641	-2.896%	0.025	+141.977%
2026-03-21	235.4006	235.4124	223.0756	223.1249	-5.204%	10	+134.970%
2026-03-20	235.1021	240.1523	230.9574	235.3744	-0.715%	2	+122.742%
2026-03-19	249.9531	252.6276	232.5459	237.0687	-4.140%	0.336	+121.150%
2026-03-18	271.0781	279.9429	246.4378	247.3071	-9.705%	0.083	+111.994%
2026-03-17	278.9726	284.1824	266.6993	273.8884	-2.834%	0.349	+91.420%
2026-03-16	232.3297	284.8096	229.8048	281.8760	+22.624%	4	+85.995%
2026-03-15	213.1820	235.3265	213.1820	229.8701	+8.982%	0.945	+128.075%
2026-03-14	210.8642	210.9252	208.6922	210.9252	+1.099%	0.113	+148.560%
2026-03-13	210.4377	223.4152	208.6319	208.6319	+0.203%	0.026	+151.293%
2026-03-12	212.3202	212.5047	205.8268	208.2099	-2.946%	0.335	+151.802%
2026-03-11	221.1699	221.1699	212.1974	214.5299	-3.784%	0.013	+144.384%
2026-03-10	216.0113	228.1475	216.0113	222.9671	+4.325%	0.189	+135.136%
2026-03-09	200.2712	215.9488	200.2712	213.7245	+7.859%	1	+145.305%
2026-03-08	194.3942	200.2132	193.9216	198.1510	+0.240%	0.756	+164.584%
2026-03-07	208.4981	209.1554	197.6767	197.6767	-6.167%	0.11	+165.219%
2026-03-06	226.4377	226.4377	207.3634	210.6680	-7.676%	1	+148.864%
2026-03-05	240.8808	240.8808	228.1842	228.1842	-6.247%	0.015	+129.760%
2026-03-04	218.4985	248.4801	218.4985	243.3877	+9.308%	0.068	+115.408%
2026-03-03	220.4533	222.6630	213.7111	222.6630	-0.038%	2	+135.457%
2026-03-02	217.8673	222.7477	213.4022	222.7477	+3.922%	0.04	+135.368%
2026-03-01	224.4156	231.6966	214.3416	214.3416	-3.467%	0.841	+144.599%
2026-02-28	219.1178	222.0398	205.9796	222.0398	+2.562%	122	+136.118%
2026-02-27	242.9502	242.9502	216.4934	216.4934	-9.120%	63	+142.167%
2026-02-26	247.7465	253.0765	237.8334	238.2177	-2.817%	0.039	+120.083%
2026-02-25	247.0306	258.1475	236.8252	245.1237	+1.040%	32	+113.882%
2026-02-24	236.4609	247.2829	231.1665	242.6004	+1.524%	182	+116.107%
2026-02-23	240.9896	249.0244	231.8557	238.9581	-1.864%	82	+119.401%
2026-02-22	255.2723	255.2723	243.4977	243.4977	-7.114%	1	+115.311%
2026-02-21	262.1478	262.1478	262.1478	262.1478	+2.449%	0.269	+99.993%
2026-02-20	265.7891	265.7891	254.6810	255.8812	-2.568%	3	+104.891%
2026-02-19	261.7628	264.7242	255.3636	262.6260	-0.500%	5	+99.629%
2026-02-18	298.3572	300.0000	263.9460	263.9460	-10.548%	34	+98.630%
2026-02-17	284.9993	295.0711	280.0000	295.0711	+1.605%	34	+77.678%
2026-02-16	300.0000	307.2101	282.3691	290.4098	-1.438%	42	+80.530%
2026-02-15	323.2378	325.9687	290.0000	294.6458	-9.427%	11	+77.934%
2026-02-14	271.3206	333.3930	271.3206	325.3139	+20.487%	10	+61.160%
2026-02-13	234.6981	274.9642	229.5227	270.0000	+16.346%	112	+94.176%
2026-02-12	241.6250	241.6250	228.9816	232.0656	-2.929%	54	+125.917%
2026-02-11	233.2210	249.8411	223.9538	239.0670	+3.366%	7	+119.301%
2026-02-10	237.8253	243.0122	230.0000	231.2827	-3.753%	3	+126.682%
2026-02-09	239.8837	243.1997	229.2414	240.3004	+1.246%	4	+118.175%
2026-02-08	239.7079	244.6903	234.4920	237.3442	-2.019%	4	+120.893%
2026-02-07	241.2609	245.4285	229.1554	242.2346	-0.631%	3	+116.433%
2026-02-06	205.0000	251.3169	190.0000	243.7718	+18.913%	15	+115.069%
2026-02-05	251.5967	251.6267	205.0000	205.0000	-19.179%	99	+155.745%
2026-02-04	275.1510	282.6872	253.6458	253.6458	-6.829%	8	+106.696%
2026-02-03	291.6864	291.6864	268.9666	272.2381	-8.448%	95	+92.580%
2026-02-02	306.2927	316.2339	291.6020	297.3589	-1.879%	0.823	+76.311%
2026-02-01	302.3531	305.5882	287.4740	303.0538	+0.296%	11	+72.998%
2026-01-31	334.4630	334.4630	280.0000	302.1587	-10.650%	4	+73.510%
2026-01-30	348.0140	348.0140	323.7573	338.1740	-3.825%	11	+55.032%
2026-01-29	369.9828	369.9828	351.5204	351.6222	-5.297%	2	+49.102%
2026-01-28	397.7927	397.7927	370.0063	371.2892	-7.621%	4	+41.204%
2026-01-27	372.0000	401.9327	371.9999	401.9186	+8.784%	8	+30.443%
2026-01-26	331.5706	369.4654	331.5706	369.4654	+12.306%	5	+41.901%
2026-01-25	356.3903	356.3903	328.9562	328.9813	-8.443%	1	+59.364%
2026-01-24	371.1374	386.6466	359.3202	359.3202	-2.391%	0.312	+45.908%
2026-01-23	366.8896	373.3817	356.2657	368.1203	+1.235%	4	+42.420%
2026-01-22	362.9004	364.8756	359.1625	363.6300	+1.480%	0.053	+44.179%
2026-01-21	354.5383	370.3860	354.5383	358.3251	+2.149%	0.347	+46.313%
2026-01-20	364.9831	365.4058	346.9709	350.7850	-4.446%	12	+49.458%
2026-01-19	375.9531	376.4976	339.8920	367.1047	-2.985%	4	+42.814%
2026-01-18	395.9573	400.1643	378.4000	378.4000	-5.408%	0.869	+38.551%
2026-01-17	408.4186	408.4186	399.3882	400.0346	-3.952%	18	+31.058%
2026-01-16	412.3108	416.4933	400.1827	416.4933	+1.754%	6	+25.879%
2026-01-15	438.1015	445.0713	407.9458	409.3131	-7.765%	14	+28.087%
2026-01-14	406.2956	447.2151	406.2956	443.7744	+9.225%	24	+18.140%
2026-01-13	409.6929	410.7052	388.2180	406.2955	+0.232%	19	+29.038%
2026-01-12	383.6814	413.3579	383.6814	405.3556	+6.954%	0.294	+29.337%
2026-01-11	379.0704	395.6712	375.1659	379.0000	+1.051%	0.949	+38.332%
2026-01-10	415.2684	415.2684	364.4676	375.0573	-9.909%	2	+39.786%
2026-01-09	427.3774	444.4862	415.3475	416.3091	-0.879%	3	+25.934%
2026-01-08	476.9716	481.7200	383.0578	420.0001	-10.095%	44	+24.828%
2026-01-07	502.0226	504.9301	467.1621	467.1621	-6.944%	1	+12.226%
2026-01-06	502.8705	528.8746	491.7013	502.0225	+0.145%	23	+4.433%
2026-01-05	501.0063	501.2965	488.2826	501.2965	-1.369%	87	+4.584%
2026-01-04	511.3407	515.3755	506.0738	508.2553	+0.460%	10	+3.152%
2026-01-03	494.9851	512.7073	494.9851	505.9273	+3.677%	0.162	+3.627%
2026-01-02	526.5568	526.5568	484.7005	487.9850	-6.334%	11	+7.437%
2026-01-01	515.1684	533.0594	515.1684	520.9823	+2.153%	0.249	+0.632%
2025-12-31	525.7949	528.9563	509.7145	510.0000	-3.878%	20	+2.799%
2025-12-30	542.2255	543.1900	525.9859	530.5775	-3.887%	19	-1.188%
2025-12-29	535.7091	552.0327	514.1676	552.0327	+4.046%	170	-5.028%
2025-12-28	517.4732	541.3778	517.4732	530.5672	+3.437%	6	-1.186%
2025-12-27	446.2690	524.2032	446.2690	512.9356	+15.005%	78	+2.211%
2025-12-26	446.1398	448.8039	437.5597	446.0098	+0.387%	0.812	+17.548%
2025-12-25	450.6525	450.6525	441.4167	444.2895	-1.213%	4	+18.003%
2025-12-24	417.9528	449.7450	409.3701	449.7450	+7.935%	77	+16.572%
2025-12-23	426.5562	426.5562	413.5108	416.6823	-4.017%	5	+25.822%
2025-12-22	444.3353	453.1418	426.3234	434.1214	-1.253%	8	+20.767%
2025-12-21	443.8210	448.8297	434.7253	439.6313	-2.041%	7	+19.254%
2025-12-20	446.2513	454.1363	436.8141	448.7919	+0.408%	1	+16.820%
2025-12-19	390.0592	454.7117	390.0579	446.9700	+14.595%	145	+17.296%
2025-12-18	381.1659	402.1167	381.1659	390.0432	+4.188%	131	+34.415%
2025-12-17	401.6194	409.4580	374.3638	374.3638	-7.459%	23	+40.045%
2025-12-16	407.5684	412.2132	375.2198	404.5400	-2.297%	52	+29.598%
2025-12-15	406.1551	415.3738	390.6118	414.0520	+1.951%	23	+26.621%
2025-12-14	442.2041	443.3417	397.2289	406.1272	-8.230%	384	+29.092%
2025-12-13	463.0600	473.0225	423.5950	442.5509	-2.412%	288	+18.467%
2025-12-12	453.7896	465.0000	448.5461	453.4905	+0.597%	10	+15.609%
2025-12-11	399.2524	467.2026	391.7979	450.7979	+11.404%	39	+16.300%
2025-12-10	436.1489	447.1103	400.1263	404.6517	-5.791%	72	+29.562%
2025-12-09	411.6346	447.8675	393.1757	429.5236	+5.462%	90	+22.060%
2025-12-08	345.9685	423.6931	345.9345	407.2768	+18.492%	914	+28.727%
2025-12-07	339.5428	351.8710	333.4811	343.7155	+0.758%	978	+52.532%
2025-12-06	354.9355	355.0382	326.1051	341.1282	-4.880%	540	+53.689%
2025-12-05	367.7012	406.6814	351.8526	358.6294	-1.492%	656	+46.189%
2025-12-04	338.5416	368.1747	338.5416	364.0623	+7.946%	206	+44.007%
2025-12-03	311.0561	377.0070	302.4670	337.2624	+7.911%	479	+55.451%
2025-12-02	347.9938	374.6141	306.0727	312.5365	-9.228%	1,322	+67.749%
2025-12-01	425.5855	425.5855	320.8499	344.3097	-19.931%	200	+52.269%
2025-11-30	459.8096	469.9481	430.0147	430.0147	-4.908%	17	+21.921%
2025-11-29	451.2913	471.1913	441.9764	452.2069	+0.175%	6	+15.937%
2025-11-28	487.6241	487.7211	451.3324	451.4177	-6.727%	468	+16.140%
2025-11-27	524.6773	545.2007	483.9766	483.9766	-8.092%	666	+8.327%
2025-11-26	512.2901	533.7641	495.0036	526.5902	+2.801%	1,122	-0.439%
2025-11-25	522.2125	532.2161	481.1104	512.2417	-1.302%	214	+2.349%
2025-11-24	578.4713	585.2160	519.0000	519.0000	-9.183%	222	+1.017%
2025-11-23	515.1220	606.9528	514.8905	571.4792	+10.752%	117	-8.260%
2025-11-22	544.3804	544.3804	480.0000	516.0000	-4.748%	236	+1.604%
2025-11-21	667.0000	680.7217	520.0000	541.7218	-17.798%	15	-3.220%
2025-11-20	665.3105	709.9044	659.0113	659.0113	-3.650%	29	-20.445%
2025-11-19	618.1541	683.9766	584.9568	683.9766	+9.917%	169	-23.349%
2025-11-18	610.0000	648.5786	547.5523	622.2670	+1.651%	111	-15.747%
2025-11-17	705.7606	726.2506	612.0394	612.1589	-12.334%	407	-14.356%
2025-11-16	669.7187	733.2016	655.9934	698.2890	+4.222%	37	-24.920%
2025-11-15	613.5883	732.0042	613.5883	670.0000	+10.362%	472	-21.750%
2025-11-14	519.5787	607.0925	485.0000	607.0925	+15.640%	253	-13.641%
2025-11-13	505.0000	533.2721	476.0000	524.9861	+3.401%	446	-0.135%
2025-11-12	442.4767	545.7222	425.7520	507.7173	+14.595%	27,276	+3.262%
2025-11-11	522.2123	576.9924	441.8754	443.0551	-15.156%	60,517	+18.332%
2025-11-10	613.2918	682.3947	518.6549	522.1986	-15.195%	45,526	+0.398%
2025-11-09	600.1986	667.0000	535.0000	615.7607	+2.073%	44,355	-14.857%
2025-11-08	644.2585	655.4763	494.5759	603.2565	-6.533%	61,889	-13.092%
2025-11-07	526.0717	740.1797	407.7777	645.4188	+22.147%	21,784	-18.770%
2025-11-06	471.7020	539.0000	469.3319	528.3965	+11.040%	17,261	-0.780%
2025-11-05	440.8780	502.6530	408.5568	475.8620	+7.901%	60,754	+10.174%
2025-11-04	432.5283	477.7700	374.0953	441.0169	+1.716%	71,091	+18.879%
2025-11-03	416.2880	433.9096	376.0000	433.5779	+4.229%	40,994	+20.919%
2025-11-02	410.2139	429.0000	368.8453	415.9842	+0.873%	31,054	+26.033%
2025-11-01	404.0737	446.8907	394.5000	412.3828	+1.853%	49,515	+27.133%
2025-10-31	344.2413	408.9000	339.7025	404.8803	+17.487%	53,544	+29.489%
2025-10-30	350.5289	365.7694	300.5243	344.6182	-2.155%	46,246	+52.133%
2025-10-29	317.3447	361.1651	312.2254	352.2069	+10.882%	32,666	+48.855%
2025-10-28	338.2252	341.1314	307.8545	317.6416	-6.354%	37,398	+65.053%
2025-10-27	325.5734	371.8823	325.5734	339.1937	+3.944%	47,612	+54.566%
2025-10-26	274.2630	357.7620	271.1441	326.3248	+18.856%	53,195	+60.661%
2025-10-25	268.8971	282.3113	265.0220	274.5556	+1.899%	22,319	+90.955%
2025-10-24	243.0431	272.0000	240.5032	269.4391	+11.453%	36,527	+94.581%
2025-10-23	237.8585	251.2131	228.6837	241.7523	+1.386%	29,033	+116.865%
2025-10-22	262.8182	280.4415	227.8082	238.4474	-9.228%	35,489	+119.871%
2025-10-21	268.0988	306.1428	246.1967	262.6883	-2.215%	33,934	+99.581%
2025-10-20	236.0902	282.0956	229.9440	268.6375	+14.118%	29,663	+95.161%
2025-10-19	220.6876	243.5076	212.3922	235.4039	+6.440%	20,820	+122.714%
2025-10-18	217.2286	226.5667	210.4413	221.1607	+1.371%	22,745	+137.057%
2025-10-17	204.9695	234.1890	188.5347	218.1704	+6.684%	41,077	+140.306%
2025-10-16	227.4366	245.4333	202.3745	204.5017	-10.933%	37,062	+156.368%
2025-10-15	249.2738	275.4812	224.1605	229.6041	-7.294%	32,571	+128.339%
2025-10-14	248.8484	261.8939	217.6652	247.6693	-0.235%	36,323	+111.684%
2025-10-13	261.6523	286.9092	235.4385	248.2526	-4.998%	39,056	+111.187%
2025-10-12	291.3127	295.6918	245.5055	261.3118	-10.584%	48,724	+100.633%
2025-10-11	233.2669	297.9900	211.9571	292.2427	+27.250%	71,981	+79.398%
2025-10-10	212.4801	271.6780	159.9570	229.6611	+8.270%	84,815	+128.283%
2025-10-09	176.6998	215.7078	163.2871	212.1195	+21.131%	67,161	+147.161%
2025-10-08	127.4312	184.3933	126.2690	175.1153	+37.897%	64,967	+199.389%
2025-10-07	155.9057	159.5402	123.2780	126.9896	-18.572%	45,043	+312.850%
2025-10-06	166.3321	175.4700	154.2321	155.9535	-5.435%	46,958	+236.175%
2025-10-05	156.1630	170.9779	143.4434	164.9174	+5.528%	51,062	+217.902%
2025-10-04	126.9968	175.0000	124.6993	156.2789	+22.811%	59,087	+235.475%
2025-10-03	130.6687	156.3831	123.3222	127.2515	-2.759%	58,504	+312.000%
2025-10-02	119.7483	158.3931	116.8845	130.8619	+8.892%	126,812	+300.633%
2025-10-01	74.5343	127.4647	73.9654	120.1754	+62.298%	80,050	+336.259%
2025-09-30	71.8754	76.7415	63.6474	74.0461	+3.300%	39,512	+608.041%
2025-09-29	61.2936	72.1933	61.2936	71.6804	+17.905%	33,986	+631.408%
2025-09-28	55.3278	61.1754	53.6545	60.7953	+9.721%	14,385	+762.364%
2025-09-27	56.0247	56.4581	53.5336	55.4089	-1.070%	9,659	+846.195%
2025-09-26	54.6622	56.0861	52.8877	56.0082	+3.251%	14,614	+836.071%
2025-09-25	58.8009	60.4851	54.1085	54.2449	-7.619%	24,615	+866.499%
2025-09-24	55.0809	61.1706	52.7321	58.7188	+6.577%	22,227	+792.860%
2025-09-23	48.4718	55.1451	47.7296	55.0951	+13.389%	15,587	+851.585%
2025-09-22	51.7934	52.1414	46.2907	48.5894	-6.106%	10,835	+978.994%
2025-09-21	50.5727	52.1868	50.4894	51.7493	+2.218%	8,436	+913.108%
2025-09-20	49.0517	51.2238	48.4922	50.6263	+3.510%	7,636	+935.581%
2025-09-19	50.3388	50.9487	48.1989	48.9094	-2.944%	8,964	+971.934%
2025-09-18	51.1501	51.5281	50.0702	50.3928	-1.539%	8,543	+940.380%
2025-09-17	51.4079	52.4455	50.0969	51.1807	-0.297%	6,217	+924.364%
2025-09-16	49.8650	53.3704	49.6142	51.3333	+2.832%	5,783	+921.319%
2025-09-15	50.3915	52.0150	49.2267	49.9194	-0.972%	10,297	+950.246%
2025-09-14	52.8139	55.3324	50.3053	50.4095	-4.434%	12,646	+940.035%
2025-09-13	49.6632	52.9237	48.9192	52.7482	+6.164%	8,059	+893.923%
2025-09-12	47.8662	50.3109	47.1844	49.6855	+3.664%	7,737	+955.190%
2025-09-11	47.7700	48.2283	46.8599	47.9293	+0.121%	7,559	+993.854%
2025-09-10	48.1650	49.1120	47.2917	47.8715	-0.943%	7,850	+995.175%
2025-09-09	50.7594	51.1854	47.6324	48.3272	-4.582%	12,503	+984.848%
2025-09-08	48.2525	52.0846	48.0456	50.6477	+4.788%	14,598	+935.144%
2025-09-07	47.5074	48.5942	45.6656	48.3335	+2.036%	20,785	+984.706%
2025-09-06	40.9886	47.6426	40.8298	47.3691	+15.516%	12,118	+1,006.790%
2025-09-05	40.7644	41.8115	40.5006	41.0067	+0.875%	8,552	+1,178.514%
2025-09-04	41.5823	41.5823	40.1088	40.6512	-2.049%	8,332	+1,189.695%
2025-09-03	41.4268	42.8705	40.8009	41.5014	+0.078%	10,862	+1,163.274%
2025-09-02	40.4511	41.7180	39.7488	41.4692	+2.550%	11,988	+1,164.255%
2025-09-01	40.2928	41.0535	38.6554	40.4380	+0.203%	11,392	+1,196.495%
2025-08-31	39.9294	41.2422	39.8372	40.3562	+1.103%	7,978	+1,199.123%
2025-08-30	39.9269	40.2412	39.5000	39.9159	-0.519%	7,919	+1,213.453%
2025-08-29	42.2502	43.5402	40.0553	40.1240	-5.380%	13,466	+1,206.641%
2025-08-28	42.1108	43.4519	41.1528	42.4052	+0.490%	9,536	+1,136.350%
2025-08-27	42.7466	43.3933	41.5706	42.1984	-1.224%	10,083	+1,142.408%
2025-08-26	39.6652	43.0859	39.1501	42.7214	+7.569%	13,910	+1,127.199%
2025-08-25	42.5316	42.7443	38.8663	39.7152	-6.650%	16,564	+1,220.090%
2025-08-24	44.8381	44.8725	42.2002	42.5442	-4.866%	13,783	+1,132.310%
2025-08-23	43.8826	44.9391	42.5383	44.7205	+1.818%	15,418	+1,072.340%
2025-08-22	42.5079	45.0837	41.6157	43.9222	+3.420%	24,379	+1,093.648%
2025-08-21	38.9750	42.8028	37.8340	42.4698	+8.953%	21,858	+1,134.469%
2025-08-20	34.6153	39.3417	34.3909	38.9799	+12.774%	21,706	+1,244.992%
2025-08-19	35.2048	36.1597	34.5116	34.5646	-1.969%	9,360	+1,416.802%
2025-08-18	36.9304	36.9935	35.0990	35.2589	-4.530%	9,728	+1,386.934%
2025-08-17	36.6779	37.8105	36.2204	36.9319	+0.674%	5,703	+1,319.576%
2025-08-16	36.3397	37.0705	35.8989	36.6848	+1.077%	7,893	+1,329.138%
2025-08-15	36.6817	38.4460	35.8648	36.2939	-0.643%	12,720	+1,344.531%
2025-08-14	39.2300	40.1497	36.3166	36.5288	-7.087%	15,947	+1,335.242%
2025-08-13	39.4867	40.8117	38.0886	39.3152	-0.256%	15,530	+1,233.521%
2025-08-12	36.5858	40.1794	36.5858	39.4160	+7.835%	10,246	+1,230.111%
2025-08-11	39.3722	40.2687	36.3020	36.5521	-7.350%	7,599	+1,334.327%
2025-08-10	39.5849	40.0478	38.3816	39.4516	-0.243%	5,069	+1,228.911%
2025-08-09	38.6622	40.3277	38.6554	39.5478	+2.221%	5,530	+1,225.678%
2025-08-08	37.9638	39.1135	37.5070	38.6885	+1.670%	7,719	+1,255.122%
2025-08-07	36.0340	38.0663	35.9187	38.0529	+5.651%	6,902	+1,277.757%
2025-08-06	35.4401	36.2202	34.8217	36.0175	+1.709%	5,637	+1,355.616%
2025-08-05	37.0337	37.0769	34.9285	35.4124	-4.282%	5,894	+1,380.488%
2025-08-04	36.0742	37.2508	35.8700	36.9966	+2.496%	5,465	+1,317.094%
2025-08-03	35.3016	36.3507	34.7990	36.0956	+2.247%	4,373	+1,352.467%
2025-08-02	35.7999	36.1005	34.6385	35.3022	-1.496%	4,744	+1,385.110%
2025-08-01	36.8197	37.1979	35.1161	35.8384	-2.766%	8,736	+1,362.890%
2025-07-31	38.3635	39.4738	36.6433	36.8578	-3.841%	8,481	+1,322.430%
2025-07-30	40.3873	40.5959	37.0987	38.3300	-5.152%	8,400	+1,267.797%
2025-07-29	40.4306	41.5900	39.6989	40.4120	-0.360%	6,891	+1,197.329%
2025-07-28	41.7568	43.2475	40.0295	40.5582	-2.966%	8,236	+1,192.652%
2025-07-27	41.1372	41.8348	41.1135	41.7979	+1.551%	5,029	+1,154.313%
2025-07-26	40.6640	41.6808	40.4280	41.1597	+1.048%	4,808	+1,173.762%
2025-07-25	40.1543	40.7619	38.6777	40.7328	+1.399%	12,357	+1,187.111%
2025-07-24	41.2941	41.8929	39.2636	40.1707	-2.745%	8,630	+1,205.122%
2025-07-23	44.0572	44.1432	40.4769	41.3046	-6.097%	8,956	+1,169.293%
2025-07-22	44.5935	44.6025	42.3492	43.9865	-1.297%	11,615	+1,091.903%
2025-07-21	44.9360	46.0195	43.8717	44.5647	-1.016%	10,833	+1,076.439%
2025-07-20	44.6960	45.9127	43.8138	45.0219	+0.757%	7,146	+1,064.492%
2025-07-19	44.1838	45.3358	42.9106	44.6836	+1.048%	6,855	+1,073.309%
2025-07-18	45.5057	47.0932	43.7248	44.2200	-2.636%	11,470	+1,085.609%
2025-07-17	44.1716	45.9735	43.4454	45.4172	+2.841%	7,807	+1,054.357%
2025-07-16	43.7397	44.7547	43.0250	44.1627	+0.995%	6,500	+1,087.148%
2025-07-15	43.0726	43.9412	41.4902	43.7276	+1.507%	9,931	+1,098.960%
2025-07-14	42.2589	44.4465	42.2168	43.0784	+1.811%	7,759	+1,117.029%
2025-07-13	42.2287	43.7329	41.7957	42.3123	+0.157%	6,416	+1,139.064%
2025-07-12	41.9588	42.9505	40.4712	42.2461	+0.574%	9,407	+1,141.006%
2025-07-11	41.8877	43.7006	41.2771	42.0052	-0.044%	11,037	+1,148.123%
2025-07-10	40.8630	42.3525	40.1611	42.0239	+2.665%	12,085	+1,147.567%
2025-07-09	43.6043	45.0079	38.8743	40.9330	-6.169%	13,323	+1,180.816%
2025-07-08	38.8416	43.7181	38.2432	43.6242	+12.440%	6,979	+1,101.802%

.dark-mode .T2GLP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2GLP3{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto HitBTC

ZECUSDT
Zcash / Tether USD
crypto HitBTC