Dark

ZECUSDT
Zcash / Tether USD
crypto HitBTC

Real-time

Sep 8, 2026 10:42:00 AM EDT

1175.89USDT+0.861%(+10.04)100

1178.20Bid 1178.95Ask 0.75Spread

Composite
1178.54 Binance
1178.54 OKX
1178.64 Huobi
1176.32 Bitfinex
1156.40 HitBTC
1175.89 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1,157.4201	1,176.4399	1,157.4201	1,175.8942	+0.861%	10	0.000%
2026-09-07	1,192.9362	1,216.0599	1,165.8536	1,165.8536	-4.651%	7	+0.861%
2026-09-06	1,130.4312	1,222.7192	1,130.4312	1,222.7192	+20.553%	5	-3.830%
2026-09-05	1,020.7359	1,020.7359	1,014.2624	1,014.2624	-0.855%	0.052	+15.936%
2026-09-04	947.8212	1,023.6211	935.5845	1,023.0118	+8.220%	2	+14.944%
2026-09-03	823.7308	962.3050	823.7308	945.3035	+16.516%	41	+24.393%
2026-09-02	808.1308	811.3070	791.4191	811.3070	-0.989%	0.007	+44.938%
2026-09-01	866.9619	866.9619	819.4141	819.4141	-4.086%	7	+43.504%
2026-08-31	816.1005	868.8068	807.9394	854.3180	+3.561%	0.177	+37.641%
2026-08-30	839.0138	886.5306	824.9426	824.9426	-1.881%	0.087	+42.543%
2026-08-29	827.0070	840.7561	826.7220	840.7561	+1.986%	0.027	+39.862%
2026-08-27	793.5398	824.3852	782.3358	824.3852	+1.208%	0.119	+42.639%
2026-08-26	783.3801	814.5420	776.0028	814.5420	+7.177%	0.631	+44.363%
2026-08-25	824.7100	864.0490	755.0561	760.0001	-8.416%	4	+54.723%
2026-08-24	849.4766	864.9621	798.4197	829.8385	-2.916%	3	+41.702%
2026-08-23	779.8531	880.0000	774.4723	854.7591	+2.913%	10	+37.570%
2026-08-22	744.4949	852.8571	744.4949	830.5655	+12.239%	42	+41.578%
2026-08-21	567.4125	740.0000	567.4125	740.0000	+25.125%	25	+58.905%
2026-08-20	556.2934	591.4088	556.2934	591.4088	+5.043%	0.507	+98.829%
2026-08-19	506.0378	573.3085	506.0378	563.0159	+10.531%	4	+108.856%
2026-08-18	506.6735	509.3818	506.6735	509.3741	-1.822%	0.199	+130.851%
2026-08-17	491.4115	518.8284	491.4115	518.8284	+6.800%	7	+126.644%
2026-08-16	485.1131	494.3684	484.8711	485.7926	-0.429%	0.705	+142.057%
2026-08-15	493.8742	497.0448	487.8863	487.8863	-0.587%	0.005	+141.018%
2026-08-14	493.1829	493.2816	481.2963	490.7659	+0.067%	0.565	+139.604%
2026-08-13	492.1971	495.8528	483.7082	490.4349	+0.282%	0.83	+139.766%
2026-08-12	484.7722	498.2379	475.8399	489.0574	+1.532%	0.219	+140.441%
2026-08-11	493.1811	493.2798	467.5676	481.6799	-2.936%	1	+144.124%
2026-08-10	514.4358	514.4358	496.1487	496.2480	-2.916%	0.169	+136.957%
2026-08-09	510.5408	523.8829	510.5408	511.1542	+0.763%	0.013	+130.047%
2026-08-08	506.9796	510.4387	500.7326	507.2841	-0.558%	0.382	+131.802%
2026-08-07	502.9398	516.2899	499.9316	510.1323	+2.081%	0.017	+130.508%
2026-08-06	511.6637	511.7661	490.0330	499.7316	-2.936%	0.078	+135.305%
2026-08-05	504.1469	524.1954	504.1469	514.8455	+1.491%	3	+128.397%
2026-08-04	484.5743	510.4365	481.5796	507.2820	+5.358%	0.145	+131.803%
2026-08-03	486.6127	493.5718	471.7608	481.4832	-1.666%	0.023	+144.223%
2026-08-02	464.7373	492.6835	464.7373	489.6387	+6.035%	0.478	+140.155%
2026-08-01	461.0343	473.1774	458.7355	461.7728	+0.803%	0.017	+154.648%
2026-07-31	474.7880	474.7880	453.6216	458.0934	-2.897%	7	+156.693%
2026-07-30	465.1081	477.5495	465.1081	471.7594	+0.803%	0.019	+149.257%
2026-07-29	481.0944	496.7369	457.0000	468.0004	-3.323%	0.911	+151.259%
2026-07-28	478.5980	492.2860	458.7322	484.0861	+1.544%	2	+142.910%
2026-07-27	508.3779	508.3779	475.5451	476.7246	-6.229%	0.403	+146.661%
2026-07-26	485.7320	508.3922	485.7320	508.3922	+5.337%	5	+131.297%
2026-07-25	485.1491	488.2637	475.6089	482.6335	-1.133%	0.146	+143.641%
2026-07-24	502.6284	512.4736	485.0520	488.1660	-3.125%	0.271	+140.880%
2026-07-23	517.2085	521.1543	499.2223	503.9136	-1.945%	0.232	+133.352%
2026-07-22	535.7355	535.7355	507.0694	513.9093	-3.458%	9	+128.814%
2026-07-21	547.8692	551.7175	528.2000	532.3181	-2.215%	1	+120.901%
2026-07-20	549.2943	554.9000	526.4940	544.3744	-0.259%	10	+116.008%
2026-07-19	555.8133	559.3816	545.7904	545.7904	-2.410%	0.091	+115.448%
2026-07-18	547.5380	559.2696	537.4492	559.2696	+2.798%	0.22	+110.255%
2026-07-17	527.7551	554.0363	525.9650	544.0453	+3.748%	0.554	+116.139%
2026-07-16	567.0354	570.9042	524.3886	524.3886	-8.093%	0.963	+124.241%
2026-07-15	561.2800	587.6998	551.1585	570.5615	+1.025%	1	+106.094%
2026-07-14	498.4131	568.2823	498.4131	564.7703	+14.041%	2	+108.208%
2026-07-13	531.7741	538.6239	492.0746	495.2337	-7.418%	0.394	+137.442%
2026-07-12	507.1575	548.1957	504.1107	534.9123	+5.049%	12	+119.829%
2026-07-11	496.0232	534.5973	496.0232	509.2028	+2.023%	1	+130.928%
2026-07-10	482.4242	511.7760	482.4242	499.1077	+2.819%	0.667	+135.599%
2026-07-09	460.8293	491.4802	460.8293	485.4242	+4.686%	2	+142.241%
2026-07-08	485.1045	485.1045	454.3391	463.6950	-4.394%	7	+153.592%
2026-07-07	453.9421	508.7192	448.3486	485.0074	+7.104%	1	+142.449%
2026-07-06	459.1459	459.1459	442.3813	452.8367	-1.354%	0.016	+159.673%
2026-07-05	464.6880	464.6880	456.1257	459.0540	-1.823%	0.448	+156.156%
2026-07-04	461.3543	470.2970	459.5035	467.5777	+0.723%	20	+151.486%
2026-07-03	433.3155	468.2895	429.4789	464.2232	+6.758%	0.359	+153.304%
2026-07-02	417.8718	448.5264	415.2893	434.8369	+4.081%	0.228	+170.422%
2026-07-01	393.9327	417.7882	391.2010	417.7882	+5.400%	2	+181.457%
2026-06-30	406.0095	406.0095	389.4872	396.3824	-2.975%	185	+196.657%
2026-06-29	375.6974	408.5343	375.6974	408.5343	+8.740%	14	+187.832%
2026-06-28	396.9371	396.9371	370.9940	375.6973	-5.925%	108	+212.990%
2026-06-27	417.0358	417.0358	399.2863	399.3589	-4.915%	166	+194.445%
2026-06-26	412.8036	425.7913	395.7477	420.0017	+1.764%	259	+179.974%
2026-06-25	411.7141	416.9906	390.0001	412.7210	-0.026%	37	+184.913%
2026-06-24	419.7302	422.0248	390.7141	412.8297	-0.532%	25	+184.838%
2026-06-23	442.9503	446.6035	414.0030	415.0377	-6.553%	27	+183.322%
2026-06-22	434.1317	460.9809	434.0090	444.1440	+2.474%	42	+164.755%
2026-06-21	468.5078	468.5078	433.4228	433.4228	-8.060%	104	+171.304%
2026-06-20	476.0607	488.2159	464.9606	471.4212	-0.459%	26	+149.436%
2026-06-19	455.9757	473.5941	449.5087	473.5941	+4.081%	5	+148.292%
2026-06-18	483.5459	483.5459	446.3733	455.0257	-4.686%	0.09	+158.424%
2026-06-17	506.7100	506.9128	477.3011	477.3966	-6.367%	4	+146.314%
2026-06-16	515.5107	528.0193	487.1355	509.8610	-1.528%	8	+130.630%
2026-06-15	473.8428	536.8829	473.8428	517.7718	+9.526%	0.977	+127.107%
2026-06-14	423.9235	472.7385	421.3036	472.7385	+11.537%	0.285	+148.741%
2026-06-13	410.2456	424.3252	410.2456	423.8387	+4.346%	0.448	+177.439%
2026-06-12	427.5838	439.1092	406.1866	406.1866	-6.671%	1	+189.496%
2026-06-11	413.0790	438.0125	409.9935	435.2184	+7.294%	31	+170.185%
2026-06-10	422.4891	441.4369	405.6320	405.6320	-7.896%	16	+189.892%
2026-06-09	450.0695	478.8151	426.5709	440.4058	-6.297%	28	+167.002%
2026-06-08	425.0000	470.0000	424.6329	470.0000	+6.411%	2	+150.190%
2026-06-07	377.3167	441.6850	377.3167	441.6850	+23.710%	4	+166.229%
2026-06-06	389.9683	389.9683	350.0000	357.0313	-7.505%	3	+229.353%
2026-06-05	447.3319	447.3319	270.8558	386.0000	-15.555%	187	+204.636%
2026-06-04	524.9950	539.8523	450.0000	457.1017	-13.106%	2	+157.250%
2026-06-03	555.9001	555.9001	526.0470	526.0470	-2.403%	0.598	+123.534%
2026-06-02	536.0000	574.1566	511.5000	539.0000	-3.299%	1	+118.162%
2026-06-01	582.8158	582.8158	535.9524	557.3905	-2.204%	12	+110.964%
2026-05-31	529.1391	569.9505	529.1139	569.9505	+6.655%	7	+106.315%
2026-05-30	527.0000	534.3885	510.0000	534.3885	+0.528%	3	+120.045%
2026-05-29	547.4141	558.9754	531.5818	531.5818	-4.039%	3	+121.207%
2026-05-28	543.7311	553.9533	527.5815	553.9533	+0.644%	0.368	+112.273%
2026-05-27	570.0000	572.6196	550.0000	550.4077	-5.102%	1	+113.641%
2026-05-26	619.5168	619.5168	580.0000	580.0000	-11.897%	3	+102.740%
2026-05-25	671.5503	671.5503	658.3233	658.3233	-1.272%	0.002	+78.620%
2026-05-24	652.8718	677.6675	650.3399	666.8056	+4.463%	2	+76.347%
2026-05-23	599.5051	652.7517	599.2853	638.3150	+7.725%	16	+84.218%
2026-05-22	645.3590	645.3590	592.5400	592.5400	-12.830%	73	+98.450%
2026-05-21	666.3212	679.7501	653.6058	679.7501	+0.709%	1	+72.989%
2026-05-20	590.0000	687.4668	584.0000	674.9649	+17.869%	9	+74.216%
2026-05-19	557.3034	572.6411	557.3034	572.6411	+1.360%	0.213	+105.346%
2026-05-18	520.7618	564.9603	520.7052	564.9603	+5.342%	5	+108.137%
2026-05-17	501.7891	536.3103	501.7891	536.3103	+4.899%	0.21	+119.256%
2026-05-16	515.0277	515.0277	490.0000	511.2643	-1.172%	2	+129.997%
2026-05-15	536.8395	536.8395	517.2858	517.3284	-7.673%	0.752	+127.301%
2026-05-14	527.2431	560.3218	527.2431	560.3218	+8.215%	2	+109.861%
2026-05-13	577.3422	586.4697	517.7854	517.7854	-8.200%	9	+127.101%
2026-05-12	556.8553	568.1532	550.4964	564.0388	+1.776%	53	+108.478%
2026-05-11	580.0341	580.1591	554.1726	554.1958	-5.660%	50	+112.180%
2026-05-10	597.8614	601.6650	562.9505	587.4447	-1.570%	32	+100.171%
2026-05-09	604.7907	630.0000	593.1204	596.8140	-2.957%	39	+97.029%
2026-05-08	572.9279	615.0000	572.8863	615.0000	+9.682%	7	+91.202%
2026-05-07	550.8353	574.5904	538.7357	560.7108	+1.307%	3	+109.715%
2026-05-06	519.2534	607.0000	519.2534	553.4763	+7.619%	33	+112.456%
2026-05-05	433.2486	530.0000	431.9637	514.2900	+19.602%	5	+128.644%
2026-05-04	418.5441	430.0000	414.0377	430.0000	+4.878%	9	+173.464%
2026-05-03	398.3746	410.0000	398.3746	410.0000	+3.752%	1	+186.803%
2026-05-02	381.0282	395.1743	372.7332	395.1743	+3.388%	1	+197.563%
2026-05-01	349.3535	387.4461	349.3535	382.2230	+8.184%	2	+207.646%
2026-04-30	332.6976	353.3081	332.6976	353.3081	+9.870%	0.11	+232.824%
2026-04-29	330.6845	330.6845	321.5683	321.5683	-4.448%	26	+265.675%
2026-04-28	348.4989	348.4989	336.2591	336.5381	-4.723%	26	+249.409%
2026-04-27	353.2222	353.2222	353.2222	353.2222	-1.951%	0.001	+232.905%
2026-04-26	354.2606	360.2510	354.2606	360.2510	-0.140%	0.002	+226.410%
2026-04-25	354.9494	360.7558	354.5450	360.7558	+1.788%	12	+225.953%
2026-04-24	346.8265	354.6481	341.5572	354.4179	+2.760%	12	+231.782%
2026-04-23	317.4158	344.8973	315.4222	344.8973	+7.928%	3	+240.940%
2026-04-22	314.7225	328.7953	314.7225	319.5633	+1.538%	3	+267.969%
2026-04-21	317.4464	333.3152	311.3907	314.7224	+0.203%	3	+273.629%
2026-04-20	307.2928	319.6228	307.2928	314.0857	+3.304%	0.039	+274.386%
2026-04-19	326.7039	333.7327	304.0396	304.0396	-5.941%	0.044	+286.757%
2026-04-18	329.8174	336.9132	323.2452	323.2452	-1.715%	0.012	+263.778%
2026-04-17	336.1339	350.8542	326.3258	328.8848	-3.617%	5	+257.540%
2026-04-16	346.5376	346.5376	336.0367	341.2253	-2.547%	5	+244.609%
2026-04-15	353.4811	359.5172	350.1441	350.1441	-0.944%	0.309	+235.832%
2026-04-14	367.3823	376.0273	347.8134	353.4810	-3.918%	11	+232.661%
2026-04-13	366.8314	382.0000	346.5945	367.8948	+1.363%	0.721	+219.628%
2026-04-12	369.1144	369.1144	362.0234	362.9479	-1.993%	15	+223.984%
2026-04-11	373.9648	378.0756	368.5472	370.3273	-1.993%	4	+217.528%
2026-04-10	365.4813	387.7439	363.9465	377.8568	+2.329%	18	+211.201%
2026-04-09	320.8929	380.9063	309.4197	369.2569	+12.856%	1	+218.449%
2026-04-08	319.5826	334.3646	315.2359	327.1938	+2.248%	48	+259.388%
2026-04-07	253.3180	320.9447	253.3180	320.0000	+27.675%	27	+267.467%
2026-04-06	245.0000	259.6769	245.0000	250.6362	+3.364%	22	+369.164%
2026-04-05	248.2695	248.2695	239.5189	242.4792	-3.544%	1	+384.946%
2026-04-04	237.0978	251.3891	237.0978	251.3891	+7.162%	0.575	+367.759%
2026-04-03	239.4962	239.4962	234.5878	234.5878	-3.679%	0.298	+401.260%
2026-04-02	251.9291	251.9291	234.1817	243.5490	-4.800%	2	+382.816%
2026-04-01	248.8297	255.8300	240.7939	255.8300	+1.754%	11	+359.639%
2026-03-31	225.7742	255.3379	225.7742	251.4194	+10.212%	1	+367.702%
2026-03-30	213.9499	229.3255	213.9499	228.1239	+6.895%	0.049	+415.463%
2026-03-29	216.1399	218.3632	211.0250	213.4096	-1.223%	0.168	+451.003%
2026-03-28	213.5787	220.5719	211.3788	216.0515	+0.116%	0.298	+444.266%
2026-03-27	223.6294	223.6294	212.2839	215.8015	-2.931%	0.862	+444.896%
2026-03-26	230.0000	230.0000	222.3169	222.3169	-4.410%	0.265	+428.927%
2026-03-25	241.6936	244.2797	231.9555	232.5738	-2.986%	0.3	+405.600%
2026-03-24	230.0000	240.0000	223.8449	239.7333	+3.794%	36	+390.501%
2026-03-23	218.9824	232.0499	218.9824	230.9699	+6.603%	0.556	+409.111%
2026-03-22	220.1855	220.1855	216.6641	216.6641	-2.896%	0.025	+442.727%
2026-03-21	235.4006	235.4124	223.0756	223.1249	-5.204%	10	+427.012%
2026-03-20	235.1021	240.1523	230.9574	235.3744	-0.715%	2	+399.585%
2026-03-19	249.9531	252.6276	232.5459	237.0687	-4.140%	0.336	+396.014%
2026-03-18	271.0781	279.9429	246.4378	247.3071	-9.705%	0.083	+375.479%
2026-03-17	278.9726	284.1824	266.6993	273.8884	-2.834%	0.349	+329.333%
2026-03-16	232.3297	284.8096	229.8048	281.8760	+22.624%	4	+317.167%
2026-03-15	213.1820	235.3265	213.1820	229.8701	+8.982%	0.945	+411.547%
2026-03-14	210.8642	210.9252	208.6922	210.9252	+1.099%	0.113	+457.493%
2026-03-13	210.4377	223.4152	208.6319	208.6319	+0.203%	0.026	+463.621%
2026-03-12	212.3202	212.5047	205.8268	208.2099	-2.946%	0.335	+464.764%
2026-03-11	221.1699	221.1699	212.1974	214.5299	-3.784%	0.013	+448.126%
2026-03-10	216.0113	228.1475	216.0113	222.9671	+4.325%	0.189	+427.385%
2026-03-09	200.2712	215.9488	200.2712	213.7245	+7.859%	1	+450.192%
2026-03-08	194.3942	200.2132	193.9216	198.1510	+0.240%	0.756	+493.433%
2026-03-07	208.4981	209.1554	197.6767	197.6767	-6.167%	0.11	+494.857%
2026-03-06	226.4377	226.4377	207.3634	210.6680	-7.676%	1	+458.174%
2026-03-05	240.8808	240.8808	228.1842	228.1842	-6.247%	0.015	+415.327%
2026-03-04	218.4985	248.4801	218.4985	243.3877	+9.308%	0.068	+383.136%
2026-03-03	220.4533	222.6630	213.7111	222.6630	-0.038%	2	+428.105%
2026-03-02	217.8673	222.7477	213.4022	222.7477	+3.922%	0.04	+427.904%
2026-03-01	224.4156	231.6966	214.3416	214.3416	-3.467%	0.841	+448.608%
2026-02-28	219.1178	222.0398	205.9796	222.0398	+2.562%	122	+429.587%
2026-02-27	242.9502	242.9502	216.4934	216.4934	-9.120%	63	+443.155%
2026-02-26	247.7465	253.0765	237.8334	238.2177	-2.817%	0.039	+393.622%
2026-02-25	247.0306	258.1475	236.8252	245.1237	+1.040%	32	+379.715%
2026-02-24	236.4609	247.2829	231.1665	242.6004	+1.524%	182	+384.704%
2026-02-23	240.9896	249.0244	231.8557	238.9581	-1.864%	82	+392.092%
2026-02-22	255.2723	255.2723	243.4977	243.4977	-7.114%	1	+382.918%
2026-02-21	262.1478	262.1478	262.1478	262.1478	+2.449%	0.269	+348.562%
2026-02-20	265.7891	265.7891	254.6810	255.8812	-2.568%	3	+359.547%
2026-02-19	261.7628	264.7242	255.3636	262.6260	-0.500%	5	+347.745%
2026-02-18	298.3572	300.0000	263.9460	263.9460	-10.548%	34	+345.506%
2026-02-17	284.9993	295.0711	280.0000	295.0711	+1.605%	34	+298.512%
2026-02-16	300.0000	307.2101	282.3691	290.4098	-1.438%	42	+304.909%
2026-02-15	323.2378	325.9687	290.0000	294.6458	-9.427%	11	+299.087%
2026-02-14	271.3206	333.3930	271.3206	325.3139	+20.487%	10	+261.464%
2026-02-13	234.6981	274.9642	229.5227	270.0000	+16.346%	112	+335.516%
2026-02-12	241.6250	241.6250	228.9816	232.0656	-2.929%	54	+406.708%
2026-02-11	233.2210	249.8411	223.9538	239.0670	+3.366%	7	+391.868%
2026-02-10	237.8253	243.0122	230.0000	231.2827	-3.753%	3	+408.423%
2026-02-09	239.8837	243.1997	229.2414	240.3004	+1.246%	4	+389.343%
2026-02-08	239.7079	244.6903	234.4920	237.3442	-2.019%	4	+395.438%
2026-02-07	241.2609	245.4285	229.1554	242.2346	-0.631%	3	+385.436%
2026-02-06	205.0000	251.3169	190.0000	243.7718	+18.913%	15	+382.375%
2026-02-05	251.5967	251.6267	205.0000	205.0000	-19.179%	99	+473.607%
2026-02-04	275.1510	282.6872	253.6458	253.6458	-6.829%	8	+363.597%
2026-02-03	291.6864	291.6864	268.9666	272.2381	-8.448%	95	+331.936%
2026-02-02	306.2927	316.2339	291.6020	297.3589	-1.879%	0.823	+295.446%
2026-02-01	302.3531	305.5882	287.4740	303.0538	+0.296%	11	+288.015%
2026-01-31	334.4630	334.4630	280.0000	302.1587	-10.650%	4	+289.164%
2026-01-30	348.0140	348.0140	323.7573	338.1740	-3.825%	11	+247.719%
2026-01-29	369.9828	369.9828	351.5204	351.6222	-5.297%	2	+234.420%
2026-01-28	397.7927	397.7927	370.0063	371.2892	-7.621%	4	+216.706%
2026-01-27	372.0000	401.9327	371.9999	401.9186	+8.784%	8	+192.570%
2026-01-26	331.5706	369.4654	331.5706	369.4654	+12.306%	5	+218.269%
2026-01-25	356.3903	356.3903	328.9562	328.9813	-8.443%	1	+257.435%
2026-01-24	371.1374	386.6466	359.3202	359.3202	-2.391%	0.312	+227.255%
2026-01-23	366.8896	373.3817	356.2657	368.1203	+1.235%	4	+219.432%
2026-01-22	362.9004	364.8756	359.1625	363.6300	+1.480%	0.053	+223.377%
2026-01-21	354.5383	370.3860	354.5383	358.3251	+2.149%	0.347	+228.164%
2026-01-20	364.9831	365.4058	346.9709	350.7850	-4.446%	12	+235.218%
2026-01-19	375.9531	376.4976	339.8920	367.1047	-2.985%	4	+220.316%
2026-01-18	395.9573	400.1643	378.4000	378.4000	-5.408%	0.869	+210.754%
2026-01-17	408.4186	408.4186	399.3882	400.0346	-3.952%	18	+193.948%
2026-01-16	412.3108	416.4933	400.1827	416.4933	+1.754%	6	+182.332%
2026-01-15	438.1015	445.0713	407.9458	409.3131	-7.765%	14	+187.285%
2026-01-14	406.2956	447.2151	406.2956	443.7744	+9.225%	24	+164.976%
2026-01-13	409.6929	410.7052	388.2180	406.2955	+0.232%	19	+189.418%
2026-01-12	383.6814	413.3579	383.6814	405.3556	+6.954%	0.294	+190.090%
2026-01-11	379.0704	395.6712	375.1659	379.0000	+1.051%	0.949	+210.262%
2026-01-10	415.2684	415.2684	364.4676	375.0573	-9.909%	2	+213.524%
2026-01-09	427.3774	444.4862	415.3475	416.3091	-0.879%	3	+182.457%
2026-01-08	476.9716	481.7200	383.0578	420.0001	-10.095%	44	+179.975%
2026-01-07	502.0226	504.9301	467.1621	467.1621	-6.944%	1	+151.710%
2026-01-06	502.8705	528.8746	491.7013	502.0225	+0.145%	23	+134.231%
2026-01-05	501.0063	501.2965	488.2826	501.2965	-1.369%	87	+134.571%
2026-01-04	511.3407	515.3755	506.0738	508.2553	+0.460%	10	+131.359%
2026-01-03	494.9851	512.7073	494.9851	505.9273	+3.677%	0.162	+132.424%
2026-01-02	526.5568	526.5568	484.7005	487.9850	-6.334%	11	+140.969%
2026-01-01	515.1684	533.0594	515.1684	520.9823	+2.153%	0.249	+125.707%
2025-12-31	525.7949	528.9563	509.7145	510.0000	-3.878%	20	+130.567%
2025-12-30	542.2255	543.1900	525.9859	530.5775	-3.887%	19	+121.625%
2025-12-29	535.7091	552.0327	514.1676	552.0327	+4.046%	170	+113.012%
2025-12-28	517.4732	541.3778	517.4732	530.5672	+3.437%	6	+121.630%
2025-12-27	446.2690	524.2032	446.2690	512.9356	+15.005%	78	+129.248%
2025-12-26	446.1398	448.8039	437.5597	446.0098	+0.387%	0.812	+163.648%
2025-12-25	450.6525	450.6525	441.4167	444.2895	-1.213%	4	+164.668%
2025-12-24	417.9528	449.7450	409.3701	449.7450	+7.935%	77	+161.458%
2025-12-23	426.5562	426.5562	413.5108	416.6823	-4.017%	5	+182.204%
2025-12-22	444.3353	453.1418	426.3234	434.1214	-1.253%	8	+170.868%
2025-12-21	443.8210	448.8297	434.7253	439.6313	-2.041%	7	+167.473%
2025-12-20	446.2513	454.1363	436.8141	448.7919	+0.408%	1	+162.013%
2025-12-19	390.0592	454.7117	390.0579	446.9700	+14.595%	145	+163.081%
2025-12-18	381.1659	402.1167	381.1659	390.0432	+4.188%	131	+201.478%
2025-12-17	401.6194	409.4580	374.3638	374.3638	-7.459%	23	+214.105%
2025-12-16	407.5684	412.2132	375.2198	404.5400	-2.297%	52	+190.674%
2025-12-15	406.1551	415.3738	390.6118	414.0520	+1.951%	23	+183.997%
2025-12-14	442.2041	443.3417	397.2289	406.1272	-8.230%	384	+189.538%
2025-12-13	463.0600	473.0225	423.5950	442.5509	-2.412%	288	+165.708%
2025-12-12	453.7896	465.0000	448.5461	453.4905	+0.597%	10	+159.299%
2025-12-11	399.2524	467.2026	391.7979	450.7979	+11.404%	39	+160.847%
2025-12-10	436.1489	447.1103	400.1263	404.6517	-5.791%	72	+190.594%
2025-12-09	411.6346	447.8675	393.1757	429.5236	+5.462%	90	+173.767%
2025-12-08	345.9685	423.6931	345.9345	407.2768	+18.492%	914	+188.721%
2025-12-07	339.5428	351.8710	333.4811	343.7155	+0.758%	978	+242.113%
2025-12-06	354.9355	355.0382	326.1051	341.1282	-4.880%	540	+244.707%
2025-12-05	367.7012	406.6814	351.8526	358.6294	-1.492%	656	+227.886%
2025-12-04	338.5416	368.1747	338.5416	364.0623	+7.946%	206	+222.993%
2025-12-03	311.0561	377.0070	302.4670	337.2624	+7.911%	479	+248.659%
2025-12-02	347.9938	374.6141	306.0727	312.5365	-9.228%	1,322	+276.242%
2025-12-01	425.5855	425.5855	320.8499	344.3097	-19.931%	200	+241.522%
2025-11-30	459.8096	469.9481	430.0147	430.0147	-4.908%	17	+173.454%
2025-11-29	451.2913	471.1913	441.9764	452.2069	+0.175%	6	+160.035%
2025-11-28	487.6241	487.7211	451.3324	451.4177	-6.727%	468	+160.489%
2025-11-27	524.6773	545.2007	483.9766	483.9766	-8.092%	666	+142.965%
2025-11-26	512.2901	533.7641	495.0036	526.5902	+2.801%	1,122	+123.303%
2025-11-25	522.2125	532.2161	481.1104	512.2417	-1.302%	214	+129.558%
2025-11-24	578.4713	585.2160	519.0000	519.0000	-9.183%	222	+126.569%
2025-11-23	515.1220	606.9528	514.8905	571.4792	+10.752%	117	+105.763%
2025-11-22	544.3804	544.3804	480.0000	516.0000	-4.748%	236	+127.886%
2025-11-21	667.0000	680.7217	520.0000	541.7218	-17.798%	15	+117.066%
2025-11-20	665.3105	709.9044	659.0113	659.0113	-3.650%	29	+78.433%
2025-11-19	618.1541	683.9766	584.9568	683.9766	+9.917%	169	+71.920%
2025-11-18	610.0000	648.5786	547.5523	622.2670	+1.651%	111	+88.969%
2025-11-17	705.7606	726.2506	612.0394	612.1589	-12.334%	407	+92.090%
2025-11-16	669.7187	733.2016	655.9934	698.2890	+4.222%	37	+68.396%
2025-11-15	613.5883	732.0042	613.5883	670.0000	+10.362%	472	+75.507%
2025-11-14	519.5787	607.0925	485.0000	607.0925	+15.640%	253	+93.693%
2025-11-13	505.0000	533.2721	476.0000	524.9861	+3.401%	446	+123.986%
2025-11-12	442.4767	545.7222	425.7520	507.7173	+14.595%	27,276	+131.604%
2025-11-11	522.2123	576.9924	441.8754	443.0551	-15.156%	60,517	+165.406%
2025-11-10	613.2918	682.3947	518.6549	522.1986	-15.195%	45,526	+125.181%
2025-11-09	600.1986	667.0000	535.0000	615.7607	+2.073%	44,355	+90.966%
2025-11-08	644.2585	655.4763	494.5759	603.2565	-6.533%	61,889	+94.924%
2025-11-07	526.0717	740.1797	407.7777	645.4188	+22.147%	21,784	+82.191%
2025-11-06	471.7020	539.0000	469.3319	528.3965	+11.040%	17,261	+122.540%
2025-11-05	440.8780	502.6530	408.5568	475.8620	+7.901%	60,754	+147.108%
2025-11-04	432.5283	477.7700	374.0953	441.0169	+1.716%	71,091	+166.632%
2025-11-03	416.2880	433.9096	376.0000	433.5779	+4.229%	40,994	+171.207%
2025-11-02	410.2139	429.0000	368.8453	415.9842	+0.873%	31,054	+182.678%
2025-11-01	404.0737	446.8907	394.5000	412.3828	+1.853%	49,515	+185.146%
2025-10-31	344.2413	408.9000	339.7025	404.8803	+17.487%	53,544	+190.430%
2025-10-30	350.5289	365.7694	300.5243	344.6182	-2.155%	46,246	+241.217%
2025-10-29	317.3447	361.1651	312.2254	352.2069	+10.882%	32,666	+233.865%
2025-10-28	338.2252	341.1314	307.8545	317.6416	-6.354%	37,398	+270.195%
2025-10-27	325.5734	371.8823	325.5734	339.1937	+3.944%	47,612	+246.673%
2025-10-26	274.2630	357.7620	271.1441	326.3248	+18.856%	53,195	+260.345%
2025-10-25	268.8971	282.3113	265.0220	274.5556	+1.899%	22,319	+328.290%
2025-10-24	243.0431	272.0000	240.5032	269.4391	+11.453%	36,527	+336.423%
2025-10-23	237.8585	251.2131	228.6837	241.7523	+1.386%	29,033	+386.405%
2025-10-22	262.8182	280.4415	227.8082	238.4474	-9.228%	35,489	+393.146%
2025-10-21	268.0988	306.1428	246.1967	262.6883	-2.215%	33,934	+347.639%
2025-10-20	236.0902	282.0956	229.9440	268.6375	+14.118%	29,663	+337.725%
2025-10-19	220.6876	243.5076	212.3922	235.4039	+6.440%	20,820	+399.522%
2025-10-18	217.2286	226.5667	210.4413	221.1607	+1.371%	22,745	+431.692%
2025-10-17	204.9695	234.1890	188.5347	218.1704	+6.684%	41,077	+438.980%
2025-10-16	227.4366	245.4333	202.3745	204.5017	-10.933%	37,062	+475.005%
2025-10-15	249.2738	275.4812	224.1605	229.6041	-7.294%	32,571	+412.140%
2025-10-14	248.8484	261.8939	217.6652	247.6693	-0.235%	36,323	+374.784%
2025-10-13	261.6523	286.9092	235.4385	248.2526	-4.998%	39,056	+373.668%
2025-10-12	291.3127	295.6918	245.5055	261.3118	-10.584%	48,724	+349.997%
2025-10-11	233.2669	297.9900	211.9571	292.2427	+27.250%	71,981	+302.369%
2025-10-10	212.4801	271.6780	159.9570	229.6611	+8.270%	84,815	+412.013%
2025-10-09	176.6998	215.7078	163.2871	212.1195	+21.131%	67,161	+454.355%
2025-10-08	127.4312	184.3933	126.2690	175.1153	+37.897%	64,967	+571.497%
2025-10-07	155.9057	159.5402	123.2780	126.9896	-18.572%	45,043	+825.977%
2025-10-06	166.3321	175.4700	154.2321	155.9535	-5.435%	46,958	+654.003%
2025-10-05	156.1630	170.9779	143.4434	164.9174	+5.528%	51,062	+613.020%
2025-10-04	126.9968	175.0000	124.6993	156.2789	+22.811%	59,087	+652.433%
2025-10-03	130.6687	156.3831	123.3222	127.2515	-2.759%	58,504	+824.071%
2025-10-02	119.7483	158.3931	116.8845	130.8619	+8.892%	126,812	+798.576%
2025-10-01	74.5343	127.4647	73.9654	120.1754	+62.298%	80,050	+878.482%
2025-09-30	71.8754	76.7415	63.6474	74.0461	+3.300%	39,512	+1,488.057%
2025-09-29	61.2936	72.1933	61.2936	71.6804	+17.905%	33,986	+1,540.468%
2025-09-28	55.3278	61.1754	53.6545	60.7953	+9.721%	14,385	+1,834.186%
2025-09-27	56.0247	56.4581	53.5336	55.4089	-1.070%	9,659	+2,022.212%
2025-09-26	54.6622	56.0861	52.8877	56.0082	+3.251%	14,614	+1,999.504%
2025-09-25	58.8009	60.4851	54.1085	54.2449	-7.619%	24,615	+2,067.751%
2025-09-24	55.0809	61.1706	52.7321	58.7188	+6.577%	22,227	+1,902.586%
2025-09-23	48.4718	55.1451	47.7296	55.0951	+13.389%	15,587	+2,034.299%
2025-09-22	51.7934	52.1414	46.2907	48.5894	-6.106%	10,835	+2,320.063%
2025-09-21	50.5727	52.1868	50.4894	51.7493	+2.218%	8,436	+2,172.290%
2025-09-20	49.0517	51.2238	48.4922	50.6263	+3.510%	7,636	+2,222.694%
2025-09-19	50.3388	50.9487	48.1989	48.9094	-2.944%	8,964	+2,304.229%
2025-09-18	51.1501	51.5281	50.0702	50.3928	-1.539%	8,543	+2,233.457%
2025-09-17	51.4079	52.4455	50.0969	51.1807	-0.297%	6,217	+2,197.534%
2025-09-16	49.8650	53.3704	49.6142	51.3333	+2.832%	5,783	+2,190.704%
2025-09-15	50.3915	52.0150	49.2267	49.9194	-0.972%	10,297	+2,255.586%
2025-09-14	52.8139	55.3324	50.3053	50.4095	-4.434%	12,646	+2,232.684%
2025-09-13	49.6632	52.9237	48.9192	52.7482	+6.164%	8,059	+2,129.259%
2025-09-12	47.8662	50.3109	47.1844	49.6855	+3.664%	7,737	+2,266.675%
2025-09-11	47.7700	48.2283	46.8599	47.9293	+0.121%	7,559	+2,353.393%
2025-09-10	48.1650	49.1120	47.2917	47.8715	-0.943%	7,850	+2,356.355%
2025-09-09	50.7594	51.1854	47.6324	48.3272	-4.582%	12,503	+2,333.193%
2025-09-08	48.2525	52.0846	48.0456	50.6477	+4.788%	14,598	+2,221.713%
2025-09-07	47.5074	48.5942	45.6656	48.3335	+2.036%	20,785	+2,332.876%
2025-09-06	40.9886	47.6426	40.8298	47.3691	+15.516%	12,118	+2,382.408%
2025-09-05	40.7644	41.8115	40.5006	41.0067	+0.875%	8,552	+2,767.566%
2025-09-04	41.5823	41.5823	40.1088	40.6512	-2.049%	8,332	+2,792.643%
2025-09-03	41.4268	42.8705	40.8009	41.5014	+0.078%	10,862	+2,733.384%

.dark-mode .jq5rCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jq5rCD{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto HitBTC

ZECUSDT
Zcash / Tether USD
crypto HitBTC