ZECUSDT
Zcash / Tether USD
cryptoHitBTC
Real-timeOct 31, 2026 1:01:54 PM EDT
1,281.61USDT+4.596%(+56.32)8,162ZEC10,302,635USDT
ZECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 1,269.58 | 1,297.63 | 1,255.71 | 1,281.61 | +0.900% | 5,310 | 0.000% |
| 2026-10-30 | 1,227.84 | 1,287.96 | 1,182.66 | 1,270.18 | +3.836% | 11,928 | +0.900% |
| 2026-10-29 | 1,311.60 | 1,392.56 | 1,211.27 | 1,223.25 | -6.659% | 14,941 | +4.770% |
| 2026-10-28 | 1,308.44 | 1,329.44 | 1,265.00 | 1,310.53 | -0.098% | 8,421 | -2.207% |
| 2026-10-27 | 1,234.00 | 1,324.77 | 1,213.79 | 1,311.81 | +6.341% | 8,714 | -2.302% |
| 2026-10-26 | 1,212.39 | 1,266.38 | 1,179.55 | 1,233.59 | +1.750% | 5,874 | +3.893% |
| 2026-10-25 | 1,206.42 | 1,237.19 | 1,179.07 | 1,212.37 | +0.217% | 4,082 | +5.711% |
| 2026-10-24 | 1,181.33 | 1,212.57 | 1,121.38 | 1,209.74 | +2.349% | 2,060 | +5.941% |
| 2026-10-23 | 1,221.17 | 1,257.30 | 1,160.67 | 1,181.97 | -2.589% | 138 | +8.429% |
| 2026-10-22 | 1,316.79 | 1,333.75 | 1,189.12 | 1,213.38 | -7.261% | 0.502 | +5.623% |
| 2026-10-21 | 1,254.07 | 1,365.32 | 1,254.07 | 1,308.39 | +3.687% | 0.381 | -2.047% |
| 2026-10-20 | 1,146.14 | 1,277.36 | 1,125.02 | 1,261.87 | +9.417% | 0.657 | +1.564% |
| 2026-10-19 | 1,139.50 | 1,184.11 | 1,112.88 | 1,153.26 | +1.858% | 0.513 | +11.129% |
| 2026-10-18 | 1,129.06 | 1,151.64 | 1,060.58 | 1,132.23 | +0.924% | 32 | +13.193% |
| 2026-10-17 | 1,153.71 | 1,183.86 | 1,114.26 | 1,121.86 | -2.136% | 0.297 | +14.239% |
| 2026-10-16 | 1,228.22 | 1,246.79 | 1,137.44 | 1,146.35 | -5.981% | 0.546 | +11.799% |
| 2026-10-15 | 1,153.69 | 1,251.03 | 1,086.72 | 1,219.27 | +6.363% | 17 | +5.113% |
| 2026-10-14 | 1,227.71 | 1,276.28 | 1,131.75 | 1,146.33 | -6.029% | 0.598 | +11.801% |
| 2026-10-13 | 1,161.08 | 1,231.64 | 1,132.87 | 1,219.88 | +4.415% | 0.467 | +5.060% |
| 2026-10-12 | 1,285.22 | 1,344.64 | 1,160.85 | 1,168.30 | -8.514% | 0.521 | +9.699% |
| 2026-10-11 | 1,226.71 | 1,292.18 | 1,226.71 | 1,277.03 | +4.770% | 0.196 | +0.359% |
| 2026-10-10 | 1,218.40 | 1,234.09 | 1,218.40 | 1,218.88 | +1.016% | 0.04 | +5.146% |
| 2026-10-09 | 1,184.75 | 1,239.53 | 1,184.75 | 1,206.62 | +1.217% | 293 | +6.214% |
| 2026-10-08 | 1,325.93 | 1,334.44 | 1,116.88 | 1,192.12 | -10.647% | 1 | +7.507% |
| 2026-10-07 | 1,353.79 | 1,353.79 | 1,297.34 | 1,334.17 | -2.058% | 2 | -3.940% |
| 2026-10-06 | 1,339.78 | 1,377.27 | 1,323.80 | 1,362.21 | +2.327% | 0.564 | -5.917% |
| 2026-10-05 | 1,349.03 | 1,354.05 | 1,280.57 | 1,331.23 | -1.508% | 0.351 | -3.727% |
| 2026-10-04 | 1,306.95 | 1,360.01 | 1,306.95 | 1,351.61 | +4.081% | 0.159 | -5.179% |
| 2026-10-03 | 1,304.34 | 1,330.95 | 1,290.33 | 1,298.61 | +0.200% | 0.154 | -1.310% |
| 2026-10-02 | 1,329.08 | 1,402.54 | 1,279.28 | 1,296.02 | -3.481% | 0.47 | -1.112% |
| 2026-10-01 | 1,433.14 | 1,442.92 | 1,311.12 | 1,342.76 | -6.885% | 0.463 | -4.554% |
| 2026-09-30 | 1,425.41 | 1,483.58 | 1,399.15 | 1,442.05 | +1.817% | 0.368 | -11.126% |
| 2026-09-29 | 1,469.98 | 1,469.98 | 1,365.69 | 1,416.32 | -4.246% | 2 | -9.511% |
| 2026-09-28 | 1,577.18 | 1,597.49 | 1,450.42 | 1,479.12 | -6.797% | 1 | -13.353% |
| 2026-09-27 | 1,644.49 | 1,666.34 | 1,585.31 | 1,586.98 | -4.093% | 8 | -19.243% |
| 2026-09-26 | 1,549.34 | 1,685.77 | 1,520.80 | 1,654.71 | +6.141% | 0.175 | -22.548% |
| 2026-09-25 | 1,550.57 | 1,614.50 | 1,518.66 | 1,558.98 | +1.188% | 0.334 | -17.792% |
| 2026-09-24 | 1,502.33 | 1,568.97 | 1,467.03 | 1,540.68 | +3.211% | 0.393 | -16.815% |
| 2026-09-23 | 1,618.02 | 1,652.35 | 1,482.93 | 1,492.75 | -8.312% | 0.694 | -14.144% |
| 2026-09-22 | 1,461.70 | 1,638.20 | 1,452.67 | 1,628.08 | +10.834% | 4 | -21.281% |
| 2026-09-21 | 1,553.32 | 1,553.32 | 1,452.09 | 1,468.93 | -0.002% | 18 | -12.752% |
| 2026-09-18 | 1,486.15 | 1,486.15 | 1,468.96 | 1,468.96 | +0.306% | 0.888 | -12.754% |
| 2026-09-17 | 1,430.00 | 1,500.00 | 1,430.00 | 1,464.48 | +9.527% | 8 | -12.487% |
| 2026-09-16 | 1,175.35 | 1,368.38 | 1,175.35 | 1,337.10 | +17.565% | 2 | -4.150% |
| 2026-09-15 | 1,162.24 | 1,162.24 | 1,132.96 | 1,137.32 | -3.122% | 21 | +12.687% |
| 2026-09-14 | 1,140.62 | 1,215.09 | 1,138.17 | 1,173.98 | +6.188% | 0.006 | +9.168% |
| 2026-09-13 | 1,091.35 | 1,105.56 | 1,091.35 | 1,105.56 | -1.289% | 0.198 | +15.924% |
| 2026-09-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -3.170% | 0.141 | +14.429% |
| 2026-09-11 | 1,181.21 | 1,201.55 | 1,156.67 | 1,156.67 | -0.100% | 0.004 | +10.801% |
| 2026-09-10 | 1,210.49 | 1,218.57 | 1,157.83 | 1,157.83 | -6.485% | 0.076 | +10.691% |
| 2026-09-09 | 1,185.73 | 1,284.98 | 1,185.73 | 1,238.12 | +5.292% | 0.739 | +3.512% |
| 2026-09-08 | 1,157.42 | 1,176.44 | 1,157.42 | 1,175.89 | +0.861% | 7 | +8.990% |
| 2026-09-07 | 1,192.94 | 1,216.06 | 1,165.85 | 1,165.85 | -4.651% | 7 | +9.929% |
| 2026-09-06 | 1,130.43 | 1,222.72 | 1,130.43 | 1,222.72 | +20.553% | 5 | +4.816% |
| 2026-09-05 | 1,020.74 | 1,020.74 | 1,014.26 | 1,014.26 | -0.855% | 0.052 | +26.359% |
| 2026-09-04 | 947.82 | 1,023.62 | 935.58 | 1,023.01 | +8.220% | 2 | +25.278% |
| 2026-09-03 | 823.73 | 962.30 | 823.73 | 945.30 | +16.516% | 41 | +35.576% |
| 2026-09-02 | 808.13 | 811.31 | 791.42 | 811.31 | -0.989% | 0.007 | +57.968% |
| 2026-09-01 | 866.96 | 866.96 | 819.41 | 819.41 | -4.086% | 7 | +56.405% |
| 2026-08-31 | 816.10 | 868.81 | 807.94 | 854.32 | +3.561% | 0.177 | +50.015% |
| 2026-08-30 | 839.01 | 886.53 | 824.94 | 824.94 | -1.881% | 14 | +55.357% |
| 2026-08-29 | 827.01 | 840.76 | 826.72 | 840.76 | +1.986% | 0.027 | +52.435% |
| 2026-08-27 | 793.54 | 824.39 | 782.34 | 824.39 | +1.208% | 0.119 | +55.462% |
| 2026-08-26 | 783.38 | 814.54 | 776.00 | 814.54 | +7.177% | 0.631 | +57.341% |
| 2026-08-25 | 824.71 | 864.05 | 755.06 | 760.00 | -8.416% | 4 | +68.633% |
| 2026-08-24 | 849.48 | 864.96 | 798.42 | 829.84 | -2.916% | 3 | +54.441% |
| 2026-08-23 | 779.85 | 880.00 | 774.47 | 854.76 | +2.913% | 10 | +49.938% |
| 2026-08-22 | 744.49 | 852.86 | 744.49 | 830.57 | +12.239% | 42 | +54.305% |
| 2026-08-21 | 567.41 | 740.00 | 567.41 | 740.00 | +25.125% | 25 | +73.190% |
| 2026-08-20 | 556.29 | 591.41 | 556.29 | 591.41 | +5.043% | 0.507 | +116.704% |
| 2026-08-19 | 506.04 | 573.31 | 506.04 | 563.02 | +10.531% | 4 | +127.633% |
| 2026-08-18 | 506.67 | 509.38 | 506.67 | 509.37 | -1.822% | 0.199 | +151.604% |
| 2026-08-17 | 491.41 | 518.83 | 491.41 | 518.83 | +6.800% | 7 | +147.020% |
| 2026-08-16 | 485.11 | 494.37 | 484.87 | 485.79 | -0.429% | 0.705 | +163.818% |
| 2026-08-15 | 493.87 | 497.04 | 487.89 | 487.89 | -0.587% | 0.005 | +162.686% |
| 2026-08-14 | 493.18 | 493.28 | 481.30 | 490.77 | +0.067% | 0.565 | +161.144% |
| 2026-08-13 | 492.20 | 495.85 | 483.71 | 490.43 | +0.282% | 0.83 | +161.321% |
| 2026-08-12 | 484.77 | 498.24 | 475.84 | 489.06 | +1.532% | 0.219 | +162.057% |
| 2026-08-11 | 493.18 | 493.28 | 467.57 | 481.68 | -2.936% | 1 | +166.070% |
| 2026-08-10 | 514.44 | 514.44 | 496.15 | 496.25 | -2.916% | 0.169 | +158.260% |
| 2026-08-09 | 510.54 | 523.88 | 510.54 | 511.15 | +0.763% | 0.013 | +150.728% |
| 2026-08-08 | 506.98 | 510.44 | 500.73 | 507.28 | -0.558% | 0.382 | +152.641% |
| 2026-08-07 | 502.94 | 516.29 | 499.93 | 510.13 | +2.081% | 0.017 | +151.230% |
| 2026-08-06 | 511.66 | 511.77 | 490.03 | 499.73 | -2.936% | 0.078 | +156.459% |
| 2026-08-05 | 504.15 | 524.20 | 504.15 | 514.85 | +1.491% | 3 | +148.931% |
| 2026-08-04 | 484.57 | 510.44 | 481.58 | 507.28 | +5.358% | 0.145 | +152.642% |
| 2026-08-03 | 486.61 | 493.57 | 471.76 | 481.48 | -1.666% | 0.023 | +166.179% |
| 2026-08-02 | 464.74 | 492.68 | 464.74 | 489.64 | +6.035% | 0.478 | +161.746% |
| 2026-08-01 | 461.03 | 473.18 | 458.74 | 461.77 | +0.803% | 0.017 | +177.541% |
| 2026-07-31 | 474.79 | 474.79 | 453.62 | 458.09 | -2.897% | 7 | +179.770% |
| 2026-07-30 | 465.11 | 477.55 | 465.11 | 471.76 | +0.803% | 0.019 | +171.666% |
| 2026-07-29 | 481.09 | 496.74 | 457.00 | 468.00 | -3.323% | 0.911 | +173.848% |
| 2026-07-28 | 478.60 | 492.29 | 458.73 | 484.09 | +1.544% | 2 | +164.748% |
| 2026-07-27 | 508.38 | 508.38 | 475.55 | 476.72 | -6.229% | 0.403 | +168.836% |
| 2026-07-26 | 485.73 | 508.39 | 485.73 | 508.39 | +5.337% | 5 | +152.090% |
| 2026-07-25 | 485.15 | 488.26 | 475.61 | 482.63 | -1.133% | 0.146 | +165.545% |
| 2026-07-24 | 502.63 | 512.47 | 485.05 | 488.17 | -3.125% | 0.271 | +162.535% |
| 2026-07-23 | 517.21 | 521.15 | 499.22 | 503.91 | -1.945% | 0.232 | +154.331% |
| 2026-07-22 | 535.74 | 535.74 | 507.07 | 513.91 | -3.458% | 9 | +149.384% |
| 2026-07-21 | 547.87 | 551.72 | 528.20 | 532.32 | -2.215% | 1 | +140.760% |
| 2026-07-20 | 549.29 | 554.90 | 526.49 | 544.37 | -0.259% | 10 | +135.428% |
| 2026-07-19 | 555.81 | 559.38 | 545.79 | 545.79 | -2.410% | 0.091 | +134.817% |
| 2026-07-18 | 547.54 | 559.27 | 537.45 | 559.27 | +2.798% | 0.22 | +129.157% |
| 2026-07-17 | 527.76 | 554.04 | 525.97 | 544.05 | +3.748% | 0.554 | +135.570% |
| 2026-07-16 | 567.04 | 570.90 | 524.39 | 524.39 | -8.093% | 0.963 | +144.400% |
| 2026-07-15 | 561.28 | 587.70 | 551.16 | 570.56 | +1.025% | 1 | +124.622% |
| 2026-07-14 | 498.41 | 568.28 | 498.41 | 564.77 | +14.041% | 2 | +126.925% |
| 2026-07-13 | 531.77 | 538.62 | 492.07 | 495.23 | -7.418% | 0.394 | +158.788% |
| 2026-07-12 | 507.16 | 548.20 | 504.11 | 534.91 | +5.049% | 12 | +139.592% |
| 2026-07-11 | 496.02 | 534.60 | 496.02 | 509.20 | +2.023% | 1 | +151.689% |
| 2026-07-10 | 482.42 | 511.78 | 482.42 | 499.11 | +2.819% | 0.667 | +156.780% |
| 2026-07-09 | 460.83 | 491.48 | 460.83 | 485.42 | +4.686% | 2 | +164.018% |
| 2026-07-08 | 485.10 | 485.10 | 454.34 | 463.69 | -4.394% | 7 | +176.390% |
| 2026-07-07 | 453.94 | 508.72 | 448.35 | 485.01 | +7.104% | 1 | +164.245% |
| 2026-07-06 | 459.15 | 459.15 | 442.38 | 452.84 | -1.354% | 0.016 | +183.018% |
| 2026-07-05 | 464.69 | 464.69 | 456.13 | 459.05 | -1.823% | 0.448 | +179.185% |
| 2026-07-04 | 461.35 | 470.30 | 459.50 | 467.58 | +0.723% | 20 | +174.095% |
| 2026-07-03 | 433.32 | 468.29 | 429.48 | 464.22 | +6.758% | 0.359 | +176.076% |
| 2026-07-02 | 417.87 | 448.53 | 415.29 | 434.84 | +4.081% | 0.228 | +194.733% |
| 2026-07-01 | 393.93 | 417.79 | 391.20 | 417.79 | +5.400% | 2 | +206.760% |
| 2026-06-30 | 406.01 | 406.01 | 389.49 | 396.38 | -2.975% | 185 | +223.326% |
| 2026-06-29 | 375.70 | 408.53 | 375.70 | 408.53 | +8.740% | 14 | +213.709% |
| 2026-06-28 | 396.94 | 396.94 | 370.99 | 375.70 | -5.925% | 108 | +241.128% |
| 2026-06-27 | 417.04 | 417.04 | 399.29 | 399.36 | -4.915% | 166 | +220.916% |
| 2026-06-26 | 412.80 | 425.79 | 395.75 | 420.00 | +1.764% | 259 | +205.143% |
| 2026-06-25 | 411.71 | 416.99 | 390.00 | 412.72 | -0.026% | 37 | +210.526% |
| 2026-06-24 | 419.73 | 422.02 | 390.71 | 412.83 | -0.532% | 25 | +210.445% |
| 2026-06-23 | 442.95 | 446.60 | 414.00 | 415.04 | -6.553% | 27 | +208.793% |
| 2026-06-22 | 434.13 | 460.98 | 434.01 | 444.14 | +2.474% | 42 | +188.557% |
| 2026-06-21 | 468.51 | 468.51 | 433.42 | 433.42 | -8.060% | 104 | +195.695% |
| 2026-06-20 | 476.06 | 488.22 | 464.96 | 471.42 | -0.459% | 26 | +171.860% |
| 2026-06-19 | 455.98 | 473.59 | 449.51 | 473.59 | +4.081% | 5 | +170.613% |
| 2026-06-18 | 483.55 | 483.55 | 446.37 | 455.03 | -4.686% | 0.09 | +181.656% |
| 2026-06-17 | 506.71 | 506.91 | 477.30 | 477.40 | -6.367% | 4 | +168.458% |
| 2026-06-16 | 515.51 | 528.02 | 487.14 | 509.86 | -1.528% | 8 | +151.364% |
| 2026-06-15 | 473.84 | 536.88 | 473.84 | 517.77 | +9.526% | 0.977 | +147.524% |
| 2026-06-14 | 423.92 | 472.74 | 421.30 | 472.74 | +11.537% | 0.285 | +171.103% |
| 2026-06-13 | 410.25 | 424.33 | 410.25 | 423.84 | +4.346% | 0.448 | +202.381% |
| 2026-06-12 | 427.58 | 439.11 | 406.19 | 406.19 | -6.671% | 1 | +215.522% |
| 2026-06-11 | 413.08 | 438.01 | 409.99 | 435.22 | +7.294% | 31 | +194.475% |
| 2026-06-10 | 422.49 | 441.44 | 405.63 | 405.63 | -7.896% | 16 | +215.953% |
| 2026-06-09 | 450.07 | 478.82 | 426.57 | 440.41 | -6.297% | 28 | +191.006% |
| 2026-06-08 | 425.00 | 470.00 | 424.63 | 470.00 | +6.411% | 2 | +172.683% |
| 2026-06-07 | 377.32 | 441.69 | 377.32 | 441.69 | +23.710% | 4 | +190.163% |
| 2026-06-06 | 389.97 | 389.97 | 350.00 | 357.03 | -7.505% | 3 | +258.962% |
| 2026-06-05 | 447.33 | 447.33 | 270.86 | 386.00 | -15.555% | 187 | +232.023% |
| 2026-06-04 | 525.00 | 539.85 | 450.00 | 457.10 | -13.106% | 2 | +180.377% |
| 2026-06-03 | 555.90 | 555.90 | 526.05 | 526.05 | -2.403% | 0.598 | +143.630% |
| 2026-06-02 | 536.00 | 574.16 | 511.50 | 539.00 | -3.299% | 1 | +137.775% |
| 2026-06-01 | 582.82 | 582.82 | 535.95 | 557.39 | -2.204% | 12 | +129.930% |
| 2026-05-31 | 529.14 | 569.95 | 529.11 | 569.95 | +6.655% | 7 | +124.863% |
| 2026-05-30 | 527.00 | 534.39 | 510.00 | 534.39 | +0.528% | 3 | +139.827% |
| 2026-05-29 | 547.41 | 558.98 | 531.58 | 531.58 | -4.039% | 3 | +141.093% |
| 2026-05-28 | 543.73 | 553.95 | 527.58 | 553.95 | +0.644% | 0.368 | +131.357% |
| 2026-05-27 | 570.00 | 572.62 | 550.00 | 550.41 | -5.102% | 1 | +132.847% |
| 2026-05-26 | 619.52 | 619.52 | 580.00 | 580.00 | -11.897% | 3 | +120.967% |
| 2026-05-25 | 671.55 | 671.55 | 658.32 | 658.32 | -1.272% | 0.002 | +94.678% |
| 2026-05-24 | 652.87 | 677.67 | 650.34 | 666.81 | +4.463% | 2 | +92.201% |
| 2026-05-23 | 599.51 | 652.75 | 599.29 | 638.32 | +7.725% | 16 | +100.780% |
| 2026-05-22 | 645.36 | 645.36 | 592.54 | 592.54 | -12.830% | 73 | +116.291% |
| 2026-05-21 | 666.32 | 679.75 | 653.61 | 679.75 | +0.709% | 1 | +88.541% |
| 2026-05-20 | 590.00 | 687.47 | 584.00 | 674.96 | +17.869% | 9 | +89.878% |
| 2026-05-19 | 557.30 | 572.64 | 557.30 | 572.64 | +1.360% | 0.213 | +123.806% |
| 2026-05-18 | 520.76 | 564.96 | 520.71 | 564.96 | +5.342% | 5 | +126.849% |
| 2026-05-17 | 501.79 | 536.31 | 501.79 | 536.31 | +4.899% | 0.21 | +138.968% |
| 2026-05-16 | 515.03 | 515.03 | 490.00 | 511.26 | -1.172% | 2 | +150.674% |
| 2026-05-15 | 536.84 | 536.84 | 517.29 | 517.33 | -7.673% | 0.752 | +147.736% |
| 2026-05-14 | 527.24 | 560.32 | 527.24 | 560.32 | +8.215% | 2 | +128.727% |
| 2026-05-13 | 577.34 | 586.47 | 517.79 | 517.79 | -8.200% | 9 | +147.517% |
| 2026-05-12 | 556.86 | 568.15 | 550.50 | 564.04 | +1.776% | 53 | +127.220% |
| 2026-05-11 | 580.03 | 580.16 | 554.17 | 554.20 | -5.660% | 50 | +131.255% |
| 2026-05-10 | 597.86 | 601.66 | 562.95 | 587.44 | -1.570% | 32 | +118.167% |
| 2026-05-09 | 604.79 | 630.00 | 593.12 | 596.81 | -2.957% | 39 | +114.742% |
| 2026-05-08 | 572.93 | 615.00 | 572.89 | 615.00 | +9.682% | 7 | +108.392% |
| 2026-05-07 | 550.84 | 574.59 | 538.74 | 560.71 | +1.307% | 3 | +128.568% |
| 2026-05-06 | 519.25 | 607.00 | 519.25 | 553.48 | +7.619% | 33 | +131.556% |
| 2026-05-05 | 433.25 | 530.00 | 431.96 | 514.29 | +19.602% | 5 | +149.199% |
| 2026-05-04 | 418.54 | 430.00 | 414.04 | 430.00 | +4.878% | 9 | +198.048% |
| 2026-05-03 | 398.37 | 410.00 | 398.37 | 410.00 | +3.752% | 1 | +212.587% |
| 2026-05-02 | 381.03 | 395.17 | 372.73 | 395.17 | +3.388% | 1 | +224.315% |
| 2026-05-01 | 349.35 | 387.45 | 349.35 | 382.22 | +8.184% | 2 | +235.304% |
| 2026-04-30 | 332.70 | 353.31 | 332.70 | 353.31 | +9.870% | 0.11 | +262.745% |
| 2026-04-29 | 330.68 | 330.68 | 321.57 | 321.57 | -4.448% | 26 | +298.549% |
| 2026-04-28 | 348.50 | 348.50 | 336.26 | 336.54 | -4.723% | 26 | +280.821% |
| 2026-04-27 | 353.22 | 353.22 | 353.22 | 353.22 | -1.951% | 0.001 | +262.833% |
| 2026-04-26 | 354.26 | 360.25 | 354.26 | 360.25 | -0.140% | 0.002 | +255.754% |
| 2026-04-25 | 354.95 | 360.76 | 354.55 | 360.76 | +1.788% | 12 | +255.256% |
| 2026-04-24 | 346.83 | 354.65 | 341.56 | 354.42 | +2.760% | 12 | +261.609% |
| 2026-04-23 | 317.42 | 344.90 | 315.42 | 344.90 | +7.928% | 3 | +271.591% |
| 2026-04-22 | 314.72 | 328.80 | 314.72 | 319.56 | +1.538% | 3 | +301.050% |
| 2026-04-21 | 317.45 | 333.32 | 311.39 | 314.72 | +0.203% | 3 | +307.218% |
| 2026-04-20 | 307.29 | 319.62 | 307.29 | 314.09 | +3.304% | 0.039 | +308.044% |
| 2026-04-19 | 326.70 | 333.73 | 304.04 | 304.04 | -5.941% | 0.044 | +321.527% |
| 2026-04-18 | 329.82 | 336.91 | 323.25 | 323.25 | -1.715% | 0.012 | +296.482% |
| 2026-04-17 | 336.13 | 350.85 | 326.33 | 328.88 | -3.617% | 5 | +289.683% |
| 2026-04-16 | 346.54 | 346.54 | 336.04 | 341.23 | -2.547% | 5 | +275.590% |
| 2026-04-15 | 353.48 | 359.52 | 350.14 | 350.14 | -0.944% | 0.309 | +266.023% |
| 2026-04-14 | 367.38 | 376.03 | 347.81 | 353.48 | -3.918% | 11 | +262.568% |
| 2026-04-13 | 366.83 | 382.00 | 346.59 | 367.89 | +1.363% | 0.721 | +248.363% |
| 2026-04-12 | 369.11 | 369.11 | 362.02 | 362.95 | -1.993% | 15 | +253.111% |
| 2026-04-11 | 373.96 | 378.08 | 368.55 | 370.33 | -1.993% | 4 | +246.074% |
| 2026-04-10 | 365.48 | 387.74 | 363.95 | 377.86 | +2.329% | 18 | +239.178% |
| 2026-04-09 | 320.89 | 380.91 | 309.42 | 369.26 | +12.856% | 1 | +247.078% |
| 2026-04-08 | 319.58 | 334.36 | 315.24 | 327.19 | +2.248% | 48 | +291.697% |
| 2026-04-07 | 253.32 | 320.94 | 253.32 | 320.00 | +27.675% | 27 | +300.502% |
| 2026-04-06 | 245.00 | 259.68 | 245.00 | 250.64 | +3.364% | 22 | +411.342% |
| 2026-04-05 | 248.27 | 248.27 | 239.52 | 242.48 | -3.544% | 1 | +428.543% |
| 2026-04-04 | 237.10 | 251.39 | 237.10 | 251.39 | +7.162% | 0.575 | +409.810% |
| 2026-04-03 | 239.50 | 239.50 | 234.59 | 234.59 | -3.679% | 0.298 | +446.323% |
| 2026-04-02 | 251.93 | 251.93 | 234.18 | 243.55 | -4.800% | 2 | +426.222% |
| 2026-04-01 | 248.83 | 255.83 | 240.79 | 255.83 | +1.754% | 11 | +400.961% |
| 2026-03-31 | 225.77 | 255.34 | 225.77 | 251.42 | +10.212% | 1 | +409.749% |
| 2026-03-30 | 213.95 | 229.33 | 213.95 | 228.12 | +6.895% | 0.049 | +461.803% |
| 2026-03-29 | 216.14 | 218.36 | 211.03 | 213.41 | -1.223% | 0.168 | +500.539% |
| 2026-03-28 | 213.58 | 220.57 | 211.38 | 216.05 | +0.116% | 0.298 | +493.196% |
| 2026-03-27 | 223.63 | 223.63 | 212.28 | 215.80 | -2.931% | 0.862 | +493.883% |
| 2026-03-26 | 230.00 | 230.00 | 222.32 | 222.32 | -4.410% | 0.265 | +476.478% |
| 2026-03-25 | 241.69 | 244.28 | 231.96 | 232.57 | -2.986% | 0.3 | +451.054% |
| 2026-03-24 | 230.00 | 240.00 | 223.84 | 239.73 | +3.794% | 36 | +434.597% |
| 2026-03-23 | 218.98 | 232.05 | 218.98 | 230.97 | +6.603% | 0.556 | +454.881% |
| 2026-03-22 | 220.19 | 220.19 | 216.66 | 216.66 | -2.896% | 0.025 | +491.518% |
| 2026-03-21 | 235.40 | 235.41 | 223.08 | 223.12 | -5.204% | 10 | +474.390% |
| 2026-03-20 | 235.10 | 240.15 | 230.96 | 235.37 | -0.715% | 2 | +444.498% |
| 2026-03-19 | 249.95 | 252.63 | 232.55 | 237.07 | -4.140% | 0.336 | +440.606% |
| 2026-03-18 | 271.08 | 279.94 | 246.44 | 247.31 | -9.705% | 0.083 | +418.225% |
| 2026-03-17 | 278.97 | 284.18 | 266.70 | 273.89 | -2.834% | 0.349 | +367.931% |
| 2026-03-16 | 232.33 | 284.81 | 229.80 | 281.88 | +22.624% | 4 | +354.671% |
| 2026-03-15 | 213.18 | 235.33 | 213.18 | 229.87 | +8.982% | 0.945 | +457.536% |
| 2026-03-14 | 210.86 | 210.93 | 208.69 | 210.93 | +1.099% | 0.113 | +507.612% |
| 2026-03-13 | 210.44 | 223.42 | 208.63 | 208.63 | +0.203% | 0.026 | +514.291% |
| 2026-03-12 | 212.32 | 212.50 | 205.83 | 208.21 | -2.946% | 0.335 | +515.536% |
| 2026-03-11 | 221.17 | 221.17 | 212.20 | 214.53 | -3.784% | 0.013 | +497.403% |
| 2026-03-10 | 216.01 | 228.15 | 216.01 | 222.97 | +4.325% | 0.189 | +474.797% |
| 2026-03-09 | 200.27 | 215.95 | 200.27 | 213.72 | +7.859% | 1 | +499.654% |
| 2026-03-08 | 194.39 | 200.21 | 193.92 | 198.15 | +0.240% | 0.756 | +546.783% |
| 2026-03-07 | 208.50 | 209.16 | 197.68 | 197.68 | -6.167% | 0.11 | +548.335% |
| 2026-03-06 | 226.44 | 226.44 | 207.36 | 210.67 | -7.676% | 1 | +508.354% |
| 2026-03-05 | 240.88 | 240.88 | 228.18 | 228.18 | -6.247% | 0.015 | +461.655% |
| 2026-03-04 | 218.50 | 248.48 | 218.50 | 243.39 | +9.308% | 0.068 | +426.570% |
| 2026-03-03 | 220.45 | 222.66 | 213.71 | 222.66 | -0.038% | 2 | +475.582% |
| 2026-03-02 | 217.87 | 222.75 | 213.40 | 222.75 | +3.922% | 0.04 | +475.363% |
| 2026-03-01 | 224.42 | 231.70 | 214.34 | 214.34 | -3.467% | 0.841 | +497.928% |
| 2026-02-28 | 219.12 | 222.04 | 205.98 | 222.04 | +2.562% | 122 | +477.197% |
| 2026-02-27 | 242.95 | 242.95 | 216.49 | 216.49 | -9.120% | 63 | +491.985% |
| 2026-02-26 | 247.75 | 253.08 | 237.83 | 238.22 | -2.817% | 0.039 | +437.999% |
| 2026-02-25 | 247.03 | 258.15 | 236.83 | 245.12 | +1.040% | 32 | +422.841% |
| 2026-02-24 | 236.46 | 247.28 | 231.17 | 242.60 | +1.524% | 182 | +428.279% |
| 2026-02-23 | 240.99 | 249.02 | 231.86 | 238.96 | -1.864% | 82 | +436.332% |
| 2026-02-22 | 255.27 | 255.27 | 243.50 | 243.50 | -7.114% | 1 | +426.333% |
| 2026-02-21 | 262.15 | 262.15 | 262.15 | 262.15 | +2.449% | 0.269 | +388.887% |
| 2026-02-20 | 265.79 | 265.79 | 254.68 | 255.88 | -2.568% | 3 | +400.860% |
| 2026-02-19 | 261.76 | 264.72 | 255.36 | 262.63 | -0.500% | 5 | +387.997% |
| 2026-02-18 | 298.36 | 300.00 | 263.95 | 263.95 | -10.548% | 34 | +385.557% |
| 2026-02-17 | 285.00 | 295.07 | 280.00 | 295.07 | +1.605% | 34 | +334.339% |
| 2026-02-16 | 300.00 | 307.21 | 282.37 | 290.41 | -1.438% | 42 | +341.310% |
| 2026-02-15 | 323.24 | 325.97 | 290.00 | 294.65 | -9.427% | 11 | +334.966% |
| 2026-02-14 | 271.32 | 333.39 | 271.32 | 325.31 | +20.487% | 10 | +293.960% |
| 2026-02-13 | 234.70 | 274.96 | 229.52 | 270.00 | +16.346% | 112 | +374.670% |
| 2026-02-12 | 241.63 | 241.63 | 228.98 | 232.07 | -2.929% | 54 | +452.261% |
| 2026-02-11 | 233.22 | 249.84 | 223.95 | 239.07 | +3.366% | 7 | +436.087% |
| 2026-02-10 | 237.83 | 243.01 | 230.00 | 231.28 | -3.753% | 3 | +454.130% |
| 2026-02-09 | 239.88 | 243.20 | 229.24 | 240.30 | +1.246% | 4 | +433.336% |
| 2026-02-08 | 239.71 | 244.69 | 234.49 | 237.34 | -2.019% | 4 | +439.979% |
| 2026-02-07 | 241.26 | 245.43 | 229.16 | 242.23 | -0.631% | 3 | +429.077% |
| 2026-02-06 | 205.00 | 251.32 | 190.00 | 243.77 | +18.913% | 15 | +425.741% |
| 2026-02-05 | 251.60 | 251.63 | 205.00 | 205.00 | -19.179% | 99 | +525.175% |
| 2026-02-04 | 275.15 | 282.69 | 253.65 | 253.65 | -6.829% | 8 | +405.275% |
| 2026-02-03 | 291.69 | 291.69 | 268.97 | 272.24 | -8.448% | 95 | +370.767% |
| 2026-02-02 | 306.29 | 316.23 | 291.60 | 297.36 | -1.879% | 0.823 | +330.997% |
| 2026-02-01 | 302.35 | 305.59 | 287.47 | 303.05 | +0.296% | 11 | +322.898% |
| 2026-01-31 | 334.46 | 334.46 | 280.00 | 302.16 | -10.650% | 4 | +324.151% |
| 2026-01-30 | 348.01 | 348.01 | 323.76 | 338.17 | -3.825% | 11 | +278.979% |
| 2026-01-29 | 369.98 | 369.98 | 351.52 | 351.62 | -5.297% | 2 | +264.484% |
| 2026-01-28 | 397.79 | 397.79 | 370.01 | 371.29 | -7.621% | 4 | +245.178% |
| 2026-01-27 | 372.00 | 401.93 | 372.00 | 401.92 | +8.784% | 8 | +218.872% |
| 2026-01-26 | 331.57 | 369.47 | 331.57 | 369.47 | +12.306% | 5 | +246.882% |
| 2026-01-25 | 356.39 | 356.39 | 328.96 | 328.98 | -8.443% | 1 | +289.569% |
| 2026-01-24 | 371.14 | 386.65 | 359.32 | 359.32 | -2.391% | 0.312 | +256.676% |
| 2026-01-23 | 366.89 | 373.38 | 356.27 | 368.12 | +1.235% | 4 | +248.149% |
| 2026-01-22 | 362.90 | 364.88 | 359.16 | 363.63 | +1.480% | 0.053 | +252.448% |
| 2026-01-21 | 354.54 | 370.39 | 354.54 | 358.33 | +2.149% | 0.347 | +257.666% |
| 2026-01-20 | 364.98 | 365.41 | 346.97 | 350.79 | -4.446% | 12 | +265.354% |
| 2026-01-19 | 375.95 | 376.50 | 339.89 | 367.10 | -2.985% | 4 | +249.112% |
| 2026-01-18 | 395.96 | 400.16 | 378.40 | 378.40 | -5.408% | 0.869 | +238.691% |
| 2026-01-17 | 408.42 | 408.42 | 399.39 | 400.03 | -3.952% | 18 | +220.374% |
| 2026-01-16 | 412.31 | 416.49 | 400.18 | 416.49 | +1.754% | 6 | +207.714% |
| 2026-01-15 | 438.10 | 445.07 | 407.95 | 409.31 | -7.765% | 14 | +213.112% |
| 2026-01-14 | 406.30 | 447.22 | 406.30 | 443.77 | +9.225% | 24 | +188.797% |
| 2026-01-13 | 409.69 | 410.71 | 388.22 | 406.30 | +0.232% | 19 | +215.437% |
| 2026-01-12 | 383.68 | 413.36 | 383.68 | 405.36 | +6.954% | 0.294 | +216.169% |
| 2026-01-11 | 379.07 | 395.67 | 375.17 | 379.00 | +1.051% | 0.949 | +238.155% |
| 2026-01-10 | 415.27 | 415.27 | 364.47 | 375.06 | -9.909% | 2 | +241.710% |
| 2026-01-09 | 427.38 | 444.49 | 415.35 | 416.31 | -0.879% | 3 | +207.850% |
| 2026-01-08 | 476.97 | 481.72 | 383.06 | 420.00 | -10.095% | 44 | +205.145% |
| 2026-01-07 | 502.02 | 504.93 | 467.16 | 467.16 | -6.944% | 1 | +174.339% |
| 2026-01-06 | 502.87 | 528.87 | 491.70 | 502.02 | +0.145% | 23 | +155.289% |
| 2026-01-05 | 501.01 | 501.30 | 488.28 | 501.30 | -1.369% | 87 | +155.659% |
| 2026-01-04 | 511.34 | 515.38 | 506.07 | 508.26 | +0.460% | 10 | +152.158% |
| 2026-01-03 | 494.99 | 512.71 | 494.99 | 505.93 | +3.677% | 0.162 | +153.319% |
| 2026-01-02 | 526.56 | 526.56 | 484.70 | 487.99 | -6.334% | 11 | +162.633% |
| 2026-01-01 | 515.17 | 533.06 | 515.17 | 520.98 | +2.153% | 0.249 | +145.998% |
| 2025-12-31 | 525.79 | 528.96 | 509.71 | 510.00 | -3.878% | 20 | +151.296% |
| 2025-12-30 | 542.23 | 543.19 | 525.99 | 530.58 | -3.887% | 19 | +141.550% |
| 2025-12-29 | 535.71 | 552.03 | 514.17 | 552.03 | +4.046% | 170 | +132.162% |
| 2025-12-28 | 517.47 | 541.38 | 517.47 | 530.57 | +3.437% | 6 | +141.554% |
| 2025-12-27 | 446.27 | 524.20 | 446.27 | 512.94 | +15.005% | 78 | +149.857% |
| 2025-12-26 | 446.14 | 448.80 | 437.56 | 446.01 | +0.387% | 0.812 | +187.350% |
| 2025-12-25 | 450.65 | 450.65 | 441.42 | 444.29 | -1.213% | 4 | +188.462% |
| 2025-12-24 | 417.95 | 449.75 | 409.37 | 449.75 | +7.935% | 77 | +184.963% |
| 2025-12-23 | 426.56 | 426.56 | 413.51 | 416.68 | -4.017% | 5 | +207.574% |
| 2025-12-22 | 444.34 | 453.14 | 426.32 | 434.12 | -1.253% | 8 | +195.219% |
| 2025-12-21 | 443.82 | 448.83 | 434.73 | 439.63 | -2.041% | 7 | +191.519% |
| 2025-12-20 | 446.25 | 454.14 | 436.81 | 448.79 | +0.408% | 1 | +185.568% |
| 2025-12-19 | 390.06 | 454.71 | 390.06 | 446.97 | +14.595% | 145 | +186.732% |
| 2025-12-18 | 381.17 | 402.12 | 381.17 | 390.04 | +4.188% | 131 | +228.581% |
| 2025-12-17 | 401.62 | 409.46 | 374.36 | 374.36 | -7.459% | 23 | +242.343% |
| 2025-12-16 | 407.57 | 412.21 | 375.22 | 404.54 | -2.297% | 52 | +216.806% |
| 2025-12-15 | 406.16 | 415.37 | 390.61 | 414.05 | +1.951% | 23 | +209.528% |
| 2025-12-14 | 442.20 | 443.34 | 397.23 | 406.13 | -8.230% | 384 | +215.568% |
| 2025-12-13 | 463.06 | 473.02 | 423.60 | 442.55 | -2.412% | 288 | +189.596% |
| 2025-12-12 | 453.79 | 465.00 | 448.55 | 453.49 | +0.597% | 10 | +182.610% |
| 2025-12-11 | 399.25 | 467.20 | 391.80 | 450.80 | +11.404% | 39 | +184.298% |
| 2025-12-10 | 436.15 | 447.11 | 400.13 | 404.65 | -5.791% | 72 | +216.719% |
| 2025-12-09 | 411.63 | 447.87 | 393.18 | 429.52 | +5.462% | 90 | +198.379% |
| 2025-12-08 | 345.97 | 423.69 | 345.93 | 407.28 | +18.492% | 914 | +214.677% |
| 2025-12-07 | 339.54 | 351.87 | 333.48 | 343.72 | +0.758% | 978 | +272.869% |
| 2025-12-06 | 354.94 | 355.04 | 326.11 | 341.13 | -4.880% | 540 | +275.697% |
| 2025-12-05 | 367.70 | 406.68 | 351.85 | 358.63 | -1.492% | 656 | +257.363% |
| 2025-12-04 | 338.54 | 368.17 | 338.54 | 364.06 | +7.946% | 206 | +252.030% |
| 2025-12-03 | 311.06 | 377.01 | 302.47 | 337.26 | +7.911% | 479 | +280.003% |
| 2025-12-02 | 347.99 | 374.61 | 306.07 | 312.54 | -9.228% | 1,322 | +310.067% |
| 2025-12-01 | 425.59 | 425.59 | 320.85 | 344.31 | -19.931% | 200 | +272.225% |
| 2025-11-30 | 459.81 | 469.95 | 430.01 | 430.01 | -4.908% | 17 | +198.038% |
| 2025-11-29 | 451.29 | 471.19 | 441.98 | 452.21 | +0.175% | 6 | +183.412% |
| 2025-11-28 | 487.62 | 487.72 | 451.33 | 451.42 | -6.727% | 468 | +183.907% |
| 2025-11-27 | 524.68 | 545.20 | 483.98 | 483.98 | -8.092% | 666 | +164.808% |
| 2025-11-26 | 512.29 | 533.76 | 495.00 | 526.59 | +2.801% | 1,122 | +143.379% |
| 2025-11-25 | 522.21 | 532.22 | 481.11 | 512.24 | -1.302% | 214 | +150.196% |
| 2025-11-24 | 578.47 | 585.22 | 519.00 | 519.00 | -9.183% | 222 | +146.938% |
| 2025-11-23 | 515.12 | 606.95 | 514.89 | 571.48 | +10.752% | 117 | +124.261% |
| 2025-11-22 | 544.38 | 544.38 | 480.00 | 516.00 | -4.748% | 236 | +148.374% |
| 2025-11-21 | 667.00 | 680.72 | 520.00 | 541.72 | -17.798% | 15 | +136.580% |
| 2025-11-20 | 665.31 | 709.90 | 659.01 | 659.01 | -3.650% | 29 | +94.474% |
| 2025-11-19 | 618.15 | 683.98 | 584.96 | 683.98 | +9.917% | 169 | +87.376% |
| 2025-11-18 | 610.00 | 648.58 | 547.55 | 622.27 | +1.651% | 111 | +105.958% |
| 2025-11-17 | 705.76 | 726.25 | 612.04 | 612.16 | -12.334% | 407 | +109.359% |
| 2025-11-16 | 669.72 | 733.20 | 655.99 | 698.29 | +4.222% | 37 | +83.535% |
| 2025-11-15 | 613.59 | 732.00 | 613.59 | 670.00 | +10.362% | 472 | +91.285% |
| 2025-11-14 | 519.58 | 607.09 | 485.00 | 607.09 | +15.640% | 253 | +111.106% |
| 2025-11-13 | 505.00 | 533.27 | 476.00 | 524.99 | +3.401% | 446 | +144.122% |
| 2025-11-12 | 442.48 | 545.72 | 425.75 | 507.72 | +14.595% | 27,276 | +152.425% |
| 2025-11-11 | 522.21 | 576.99 | 441.88 | 443.06 | -15.156% | 60,517 | +189.266% |
| 2025-11-10 | 613.29 | 682.39 | 518.65 | 522.20 | -15.195% | 45,526 | +145.425% |
| 2025-11-09 | 600.20 | 667.00 | 535.00 | 615.76 | +2.073% | 44,355 | +108.134% |
| 2025-11-08 | 644.26 | 655.48 | 494.58 | 603.26 | -6.533% | 61,889 | +112.448% |
| 2025-11-07 | 526.07 | 740.18 | 407.78 | 645.42 | +22.147% | 21,784 | +98.570% |
| 2025-11-06 | 471.70 | 539.00 | 469.33 | 528.40 | +11.040% | 17,261 | +142.547% |
| 2025-11-05 | 440.88 | 502.65 | 408.56 | 475.86 | +7.901% | 60,754 | +169.323% |
| 2025-11-04 | 432.53 | 477.77 | 374.10 | 441.02 | +1.716% | 71,091 | +190.603% |
| 2025-11-03 | 416.29 | 433.91 | 376.00 | 433.58 | +4.229% | 40,994 | +195.589% |
| 2025-11-02 | 410.21 | 429.00 | 368.85 | 415.98 | +0.873% | 31,054 | +208.090% |
| 2025-11-01 | 404.07 | 446.89 | 394.50 | 412.38 | +1.853% | 49,515 | +210.781% |
| 2025-10-31 | 344.24 | 408.90 | 339.70 | 404.88 | +17.487% | 53,544 | +216.540% |
| 2025-10-30 | 350.53 | 365.77 | 300.52 | 344.62 | -2.155% | 46,246 | +271.892% |
| 2025-10-29 | 317.34 | 361.17 | 312.23 | 352.21 | +10.882% | 32,666 | +263.879% |
| 2025-10-28 | 338.23 | 341.13 | 307.85 | 317.64 | -6.354% | 37,398 | +303.476% |
| 2025-10-27 | 325.57 | 371.88 | 325.57 | 339.19 | +3.944% | 47,612 | +277.840% |
| 2025-10-26 | 274.26 | 357.76 | 271.14 | 326.32 | +18.856% | 53,195 | +292.740% |
| 2025-10-25 | 268.90 | 282.31 | 265.02 | 274.56 | +1.899% | 22,319 | +366.794% |
| 2025-10-24 | 243.04 | 272.00 | 240.50 | 269.44 | 0.000% | 36,527 | +375.658% |