Dark

ZECUSDT
Zcash / Tether USD
crypto Bitfinex

Real-time

Sep 8, 2026 6:36:25 PM EDT

1156.40USDT+0.908%(+10.40)906ZEC1,045,421USDT

1059.80Bid 1197.00Ask 137.20Spread

Composite
1178.54 Binance
1178.54 OKX
1178.64 Huobi
1176.32 Bitfinex
1156.40 HitBTC
1175.89 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	1,140.8000	1,195.0000	1,107.8000	1,156.4000	+1.706%	897	0.000%
2026-09-07	1,214.5000	1,218.5000	1,106.6000	1,137.0000	-7.032%	145	+1.706%
2026-09-06	995.8000	1,257.3000	995.8000	1,223.0000	+23.151%	1,840	-5.446%
2026-09-05	997.4000	1,020.3000	977.2100	993.0900	-1.215%	62	+16.445%
2026-09-04	933.5400	1,041.1000	910.4500	1,005.3000	+8.553%	364	+15.030%
2026-09-03	809.0100	959.9900	806.0500	926.0900	+14.861%	75	+24.869%
2026-09-02	824.7000	831.7100	778.2900	806.2700	-2.030%	38	+43.426%
2026-09-01	845.9900	854.9300	816.5100	822.9800	-3.019%	42	+40.514%
2026-08-31	832.1800	858.3500	804.9300	848.6000	+2.928%	42	+36.272%
2026-08-30	824.4700	882.6500	821.5800	824.4600	-0.638%	26	+40.262%
2026-08-29	796.3000	837.5000	781.4200	829.7500	+4.308%	53	+39.367%
2026-08-28	818.0800	818.0800	766.5600	795.4800	-1.894%	36	+45.371%
2026-08-27	805.2100	820.0000	758.2200	810.8400	+0.409%	61	+42.618%
2026-08-26	760.3900	807.5400	740.0200	807.5400	+5.254%	100	+43.200%
2026-08-25	826.0800	858.1500	756.2800	767.2300	-6.602%	115	+50.724%
2026-08-24	827.0900	862.3400	791.8800	821.4600	-3.978%	30	+40.774%
2026-08-23	779.7200	885.9100	779.7200	855.4900	+6.831%	52	+35.174%
2026-08-22	740.2700	850.0000	664.7500	800.7900	+9.715%	257	+44.407%
2026-08-21	566.5800	740.0000	565.8000	729.8800	+26.909%	466	+58.437%
2026-08-20	565.6100	596.8300	548.4800	575.1200	+1.923%	104	+101.071%
2026-08-19	506.4900	580.0600	502.4800	564.2700	+10.648%	226	+104.937%
2026-08-18	513.9400	520.3200	500.5700	509.9700	-0.894%	110	+126.758%
2026-08-17	486.5200	521.8000	485.2100	514.5700	+5.789%	78	+124.731%
2026-08-16	488.5800	495.3100	484.4400	486.4100	-0.101%	33	+137.742%
2026-08-15	493.3500	498.8400	486.2400	486.9000	-1.261%	28	+137.503%
2026-08-14	491.7600	494.8300	480.8100	493.1200	+0.454%	58	+134.507%
2026-08-13	490.9200	498.1900	482.9600	490.8900	+0.112%	42	+135.572%
2026-08-12	480.9400	501.3300	475.5400	490.3400	+1.800%	29	+135.836%
2026-08-11	495.8700	496.9800	467.0700	481.6700	-2.963%	48	+140.081%
2026-08-10	514.6900	514.6900	494.3300	496.3800	-2.682%	24	+132.967%
2026-08-09	508.4200	528.9700	505.2000	510.0600	+0.392%	45	+126.718%
2026-08-08	511.3100	511.3100	497.4500	508.0700	-0.857%	12	+127.606%
2026-08-07	504.6300	515.1800	499.8600	512.4600	+1.976%	11	+125.657%
2026-08-06	511.7200	513.0100	489.7200	502.5300	-1.771%	57	+130.116%
2026-08-05	505.1000	525.1000	503.8300	511.5900	+1.013%	36	+126.040%
2026-08-04	482.1700	510.1700	481.5400	506.4600	+5.559%	34	+128.330%
2026-08-03	489.2500	494.8000	471.2800	479.7900	-1.960%	37	+141.022%
2026-08-02	462.3400	495.6400	462.3400	489.3800	+5.915%	28	+136.299%
2026-08-01	458.4200	472.9100	458.4200	462.0500	+0.895%	19	+150.276%
2026-07-31	471.0200	475.9100	452.7600	457.9500	-3.061%	23	+152.517%
2026-07-30	467.3900	478.4700	464.5700	472.4100	+1.001%	33	+144.787%
2026-07-29	466.3800	472.7900	452.1400	467.7300	+0.358%	73	+147.237%
2026-07-28	477.2100	479.5800	459.0900	466.0600	-2.261%	48	+148.123%
2026-07-27	508.3900	510.0100	474.2100	476.8400	-6.030%	52	+142.513%
2026-07-26	484.8900	510.0800	484.8900	507.4400	+4.620%	52	+127.889%
2026-07-25	488.3800	489.6200	473.5300	485.0300	-0.836%	30	+138.418%
2026-07-24	504.9000	515.5700	484.3600	489.1200	-3.261%	62	+136.425%
2026-07-23	516.2900	523.8600	497.5700	505.6100	-1.766%	46	+128.714%
2026-07-22	538.9500	544.6800	506.0000	514.7000	-3.638%	64	+124.675%
2026-07-21	542.1900	555.0100	532.4000	534.1300	-1.811%	34	+116.502%
2026-07-20	552.9200	556.1000	527.9200	543.9800	-1.053%	70	+112.581%
2026-07-19	558.8200	567.7800	544.1000	549.7700	-1.579%	45	+110.343%
2026-07-18	547.0600	562.3400	535.1900	558.5900	+2.044%	44	+107.021%
2026-07-17	530.3300	555.9400	524.0500	547.4000	+3.386%	136	+111.253%
2026-07-16	570.0700	574.8400	527.6300	529.4700	-7.159%	165	+118.407%
2026-07-15	564.1400	587.3200	550.5900	570.3000	+1.329%	38	+102.770%
2026-07-14	496.8500	567.8900	496.8500	562.8200	+13.591%	98	+105.465%
2026-07-13	532.9100	541.4500	491.0100	495.4800	-7.203%	43	+133.390%
2026-07-12	508.9200	548.5200	503.9800	533.9400	+5.191%	272	+116.579%
2026-07-11	497.9900	533.7200	494.6200	507.5900	+1.656%	51	+127.822%
2026-07-10	478.4800	514.7600	477.4400	499.3200	+3.690%	130	+131.595%
2026-07-09	466.2200	497.3600	455.9900	481.5500	+3.726%	126	+140.141%
2026-07-08	484.5000	489.3600	452.2700	464.2500	-4.100%	67	+149.090%
2026-07-07	452.8700	511.1800	444.2100	484.1000	+7.121%	131	+138.876%
2026-07-06	462.1400	465.2600	439.3600	451.9200	-2.254%	72	+155.886%
2026-07-05	462.0300	467.3300	451.5900	462.3400	-0.218%	85	+150.119%
2026-07-04	460.8900	476.7100	456.0100	463.3500	+0.514%	165	+149.574%
2026-07-03	433.9500	471.4400	425.6100	460.9800	+6.068%	88	+150.857%
2026-07-02	416.9200	454.7100	410.9100	434.6100	+4.273%	90	+166.078%
2026-07-01	399.8800	423.0100	386.6700	416.8000	+6.169%	72	+177.447%
2026-06-30	406.2900	407.0300	388.5800	392.5800	-3.583%	81	+194.564%
2026-06-29	373.9200	413.8400	371.6100	407.1700	+7.840%	50	+184.009%
2026-06-28	395.9500	401.1700	369.5900	377.5700	-4.656%	118	+206.274%
2026-06-27	420.4200	422.0600	394.9300	396.0100	-5.428%	53	+192.013%
2026-06-26	413.5500	426.3400	393.5900	418.7400	+0.141%	72	+176.162%
2026-06-25	412.2800	419.7700	387.5900	418.1500	+0.324%	21	+176.551%
2026-06-24	419.8900	420.9900	389.6700	416.8000	+0.113%	54	+177.447%
2026-06-23	438.5100	447.0700	412.1600	416.3300	-5.865%	82	+177.760%
2026-06-22	434.8000	463.8100	434.4600	442.2700	+1.798%	41	+161.469%
2026-06-21	470.5800	471.6600	434.4600	434.4600	-8.804%	54	+166.169%
2026-06-20	476.7200	484.3600	461.6100	476.4000	+0.179%	49	+142.737%
2026-06-19	452.8200	475.5500	440.6400	475.5500	+4.354%	74	+143.171%
2026-06-18	482.2500	483.7100	441.8000	455.7100	-4.525%	49	+153.758%
2026-06-17	504.0000	514.7200	471.9800	477.3100	-5.425%	92	+142.274%
2026-06-16	513.4500	531.3900	484.0100	504.6900	-2.536%	311	+129.131%
2026-06-15	473.0800	540.7700	467.0700	517.8200	+9.183%	363	+123.321%
2026-06-14	419.9300	474.4700	417.4700	474.2700	+11.853%	112	+143.827%
2026-06-13	411.1900	427.2600	406.9200	424.0100	+3.186%	74	+172.729%
2026-06-12	427.8400	440.0000	402.5700	410.9200	-3.361%	86	+181.417%
2026-06-11	409.3000	440.4700	409.2400	425.2100	+4.162%	649	+171.960%
2026-06-10	428.3000	441.3900	400.9700	408.2200	-5.327%	1,407	+183.279%
2026-06-09	445.4100	472.7100	424.2200	431.1900	-6.077%	34	+168.188%
2026-06-08	422.0000	460.0000	412.7200	459.0900	+6.480%	60	+151.890%
2026-06-07	364.3900	438.7900	361.5100	431.1500	+19.664%	157	+168.213%
2026-06-06	392.1400	392.4300	340.9600	360.3000	-6.983%	124	+220.955%
2026-06-05	457.7400	457.7400	251.0000	387.3500	-15.676%	4,206	+198.541%
2026-06-04	625.3700	632.6600	443.7800	459.3600	-26.449%	39,371	+151.742%
2026-06-03	608.9200	640.0000	589.1300	624.5500	+2.587%	1,305	+85.157%
2026-06-02	543.0100	624.1500	535.6200	608.8000	+11.947%	634	+89.947%
2026-06-01	572.1000	593.3800	527.9300	543.8300	-3.004%	147	+112.640%
2026-05-31	528.1400	574.4300	528.1400	560.6700	+5.763%	107	+106.253%
2026-05-30	529.4000	538.5800	503.3700	530.1200	-1.115%	44	+118.139%
2026-05-29	545.0300	560.6600	524.7400	536.1000	-2.268%	115	+115.706%
2026-05-28	542.3500	561.2300	522.0800	548.5400	+1.394%	213	+110.814%
2026-05-27	571.1100	581.7300	539.0900	541.0000	-4.804%	211	+113.752%
2026-05-26	651.0200	651.0200	568.3000	568.3000	-13.030%	286	+103.484%
2026-05-25	664.5900	681.9500	646.3900	653.4400	-1.388%	90	+76.971%
2026-05-24	627.2800	684.7200	624.9500	662.6400	+4.863%	181	+74.514%
2026-05-23	596.4900	664.9700	573.7800	631.9100	+8.365%	120	+83.001%
2026-05-22	663.2100	665.3500	583.0900	583.1300	-12.245%	84	+98.309%
2026-05-21	674.1900	683.5800	647.8900	664.5000	-0.658%	119	+74.026%
2026-05-20	574.5900	686.1500	570.7800	668.9000	+16.553%	256	+72.881%
2026-05-19	561.3500	580.8500	552.3700	573.9000	+2.566%	80	+101.499%
2026-05-18	532.1900	569.0500	515.3600	559.5400	+5.375%	250	+106.670%
2026-05-17	510.1500	553.6800	497.6100	531.0000	+3.812%	180	+117.778%
2026-05-16	516.7700	516.7700	486.5000	511.5000	-0.884%	168	+126.080%
2026-05-15	561.2700	564.3800	513.8100	516.0600	-7.764%	80	+124.082%
2026-05-14	525.2300	569.0700	519.5100	559.5000	+7.258%	308	+106.685%
2026-05-13	571.2300	590.7400	518.5100	521.6400	-8.596%	443	+121.685%
2026-05-12	559.4200	574.8400	541.9400	570.7000	+2.285%	351	+102.628%
2026-05-11	590.5800	591.1200	548.8400	557.9500	-5.488%	261	+107.259%
2026-05-10	593.0400	617.3800	556.8200	590.3500	-0.823%	370	+95.884%
2026-05-09	611.5900	640.0000	583.2300	595.2500	-3.175%	392	+94.271%
2026-05-08	576.0500	624.0000	556.6700	614.7700	+6.881%	402	+88.103%
2026-05-07	550.5700	583.6100	533.9000	575.1900	+3.739%	461	+101.047%
2026-05-06	520.4500	605.4900	506.3300	554.4600	+7.250%	604	+108.563%
2026-05-05	422.8100	543.0000	416.8500	516.9800	+22.114%	1,056	+123.684%
2026-05-04	410.1000	435.6900	399.8600	423.3600	+2.454%	551	+173.148%
2026-05-03	385.7800	416.1400	380.5400	413.2200	+6.462%	340	+179.851%
2026-05-02	382.6500	395.8500	371.4100	388.1400	+0.931%	146	+197.934%
2026-05-01	349.2400	392.5900	342.8600	384.5600	+9.424%	468	+200.707%
2026-04-30	327.7000	356.1700	326.2300	351.4400	+7.375%	316	+229.046%
2026-04-29	337.0900	339.6500	319.1300	327.3000	-2.563%	163	+253.315%
2026-04-28	353.7500	353.8400	332.0000	335.9100	-5.516%	195	+244.259%
2026-04-27	356.4400	363.5600	351.0400	355.5200	-0.076%	227	+225.270%
2026-04-26	356.7600	362.4300	349.1000	355.7900	-0.800%	79	+225.023%
2026-04-25	355.8000	360.6500	352.1500	358.6600	-0.906%	65	+222.422%
2026-04-24	343.2800	366.6300	337.9900	361.9400	+5.992%	241	+219.500%
2026-04-23	314.5300	348.0600	313.0700	341.4800	+7.175%	498	+238.644%
2026-04-22	318.2400	330.8100	315.7700	318.6200	+0.823%	272	+262.940%
2026-04-21	312.5100	333.9700	308.0700	316.0200	+1.445%	288	+265.926%
2026-04-20	302.6200	322.5700	302.6200	311.5200	+3.023%	275	+271.212%
2026-04-19	324.7400	337.7500	299.6500	302.3800	-6.799%	518	+282.433%
2026-04-18	331.0700	340.3500	318.5000	324.4400	-1.747%	107	+256.430%
2026-04-17	341.1200	355.4800	324.2600	330.2100	-1.948%	365	+250.201%
2026-04-16	346.2500	348.9700	333.2500	336.7700	-2.668%	61	+243.380%
2026-04-15	356.3900	362.8400	344.7700	346.0000	-1.969%	71	+234.220%
2026-04-14	367.8800	379.0600	346.2000	352.9500	-3.951%	97	+227.638%
2026-04-13	364.8900	385.8500	345.0800	367.4700	+2.425%	237	+214.692%
2026-04-12	370.1400	372.3700	356.7300	358.7700	-3.103%	201	+222.323%
2026-04-11	374.3900	381.4600	366.2500	370.2600	-0.545%	137	+212.321%
2026-04-10	369.3300	391.7700	363.6500	372.2900	+0.856%	215	+210.618%
2026-04-09	325.8100	383.0800	308.3900	369.1300	+13.817%	3,030	+213.277%
2026-04-08	320.8300	339.1600	315.1900	324.3200	+1.025%	166	+256.561%
2026-04-07	252.2300	324.7600	251.7400	321.0300	+27.519%	776	+260.216%
2026-04-06	245.8200	260.1800	245.8200	251.7500	+3.926%	102	+359.345%
2026-04-05	251.3100	251.3100	237.5800	242.2400	-3.193%	48	+377.378%
2026-04-04	236.3800	253.2600	235.3000	250.2300	+7.280%	228	+362.135%
2026-04-03	240.7300	240.7300	232.5300	233.2500	-3.055%	89	+395.777%
2026-04-02	252.2100	254.9300	232.0900	240.6000	-3.952%	500	+380.632%
2026-04-01	248.2900	257.5400	239.7500	250.5000	+0.639%	156	+361.637%
2026-03-31	225.4200	257.3300	225.4200	248.9100	+10.103%	314	+364.586%
2026-03-30	215.0200	230.4600	215.0200	226.0700	+5.404%	120	+411.523%
2026-03-29	213.6800	220.0900	209.0300	214.4800	+0.563%	137	+439.164%
2026-03-28	216.0800	223.0500	209.6400	213.2800	-0.592%	154	+442.198%
2026-03-27	222.3200	225.8100	211.9900	214.5500	-3.068%	134	+438.989%
2026-03-26	232.2200	234.2700	219.4900	221.3400	-4.140%	222	+422.454%
2026-03-25	243.9400	247.3900	230.9000	230.9000	-5.058%	129	+400.823%
2026-03-24	229.8000	243.2000	222.7800	243.2000	+6.615%	66	+375.493%
2026-03-23	218.9400	233.3000	216.2300	228.1100	+4.743%	423	+406.948%
2026-03-22	220.6100	223.1500	215.0000	217.7800	-1.568%	155	+430.995%
2026-03-21	234.7600	236.6500	219.4300	221.2500	-5.650%	384	+422.667%
2026-03-20	234.7800	240.7000	228.6800	234.5000	-0.060%	709	+393.134%
2026-03-19	248.6800	255.1500	230.8700	234.6400	-5.684%	368	+392.840%
2026-03-18	272.8800	284.6000	243.8000	248.7800	-8.577%	609	+364.828%
2026-03-17	276.6800	287.4800	264.1300	272.1200	-1.744%	631	+324.960%
2026-03-16	229.8900	289.0500	227.4200	276.9500	+20.607%	2,040	+317.548%
2026-03-15	213.2600	239.5100	211.5100	229.6300	+7.742%	1,686	+403.593%
2026-03-14	208.0300	213.8600	205.8500	213.1300	+2.324%	370	+442.580%
2026-03-13	208.3600	224.5700	206.6800	208.2900	-0.129%	1,152	+455.187%
2026-03-12	212.9300	214.3200	203.4300	208.5600	-1.956%	1,003	+454.469%
2026-03-11	222.5300	222.6600	209.0900	212.7200	-4.516%	814	+443.625%
2026-03-10	214.3900	230.5700	213.3300	222.7800	+3.783%	1,136	+419.077%
2026-03-09	197.8000	219.3300	197.4000	214.6600	+8.452%	925	+438.712%
2026-03-08	197.5100	203.5000	192.4500	197.9300	+0.350%	680	+484.247%
2026-03-07	210.0200	211.2100	193.7400	197.2400	-6.103%	1,218	+486.291%
2026-03-06	226.7000	229.2200	205.6000	210.0600	-7.242%	617	+450.509%
2026-03-05	243.3500	244.0400	226.4600	226.4600	-7.116%	657	+410.642%
2026-03-04	220.8900	250.8100	215.5000	243.8100	+10.296%	1,115	+374.304%
2026-03-03	223.7800	224.4400	211.5700	221.0500	-1.216%	1,065	+423.140%
2026-03-02	213.5500	226.1700	211.3600	223.7700	+4.830%	1,136	+416.781%
2026-03-01	220.5100	233.9400	211.9100	213.4600	-3.070%	1,164	+441.741%
2026-02-28	219.2300	224.1600	203.7000	220.2200	+0.374%	1,320	+425.111%
2026-02-27	238.7900	244.9500	214.5900	219.4000	-8.239%	1,053	+427.074%
2026-02-26	244.3700	257.2300	235.6500	239.1000	-2.113%	1,559	+383.647%
2026-02-25	242.7200	261.1100	234.8600	244.2600	+0.630%	1,462	+373.430%
2026-02-24	237.8500	247.4300	229.5500	242.7300	+2.168%	807	+376.414%
2026-02-23	244.4800	252.5800	230.2100	237.5800	-2.854%	1,012	+386.741%
2026-02-22	259.7000	261.1300	241.8400	244.5600	-5.906%	587	+372.849%
2026-02-21	259.1300	264.3000	258.0900	259.9100	+0.410%	390	+344.923%
2026-02-20	262.4300	267.3700	252.7300	258.8500	-1.168%	631	+346.745%
2026-02-19	264.5500	267.8700	254.1100	261.9100	-1.103%	931	+341.526%
2026-02-18	296.9400	303.7700	262.4500	264.8300	-10.597%	1,039	+336.657%
2026-02-17	293.9500	296.6100	279.0500	296.2200	+0.700%	853	+290.386%
2026-02-16	297.6500	310.0700	282.1200	294.1600	-1.272%	844	+293.119%
2026-02-15	323.6100	332.3200	288.1100	297.9500	-7.735%	1,196	+288.119%
2026-02-14	267.4500	332.2500	267.2800	322.9300	+20.866%	1,846	+258.096%
2026-02-13	233.1800	281.3700	229.0900	267.1800	+14.586%	1,171	+332.817%
2026-02-12	240.7100	245.0500	228.0600	233.1700	-3.084%	901	+395.947%
2026-02-11	233.7000	252.8500	220.6700	240.5900	+2.821%	1,734	+380.652%
2026-02-10	240.3200	244.6900	228.4700	233.9900	-2.662%	920	+394.209%
2026-02-09	238.9000	245.2500	228.1300	240.3900	+0.330%	972	+381.052%
2026-02-08	240.2100	245.9100	233.2800	239.6000	-0.548%	239	+382.638%
2026-02-07	240.7500	247.6700	226.0600	240.9200	+0.141%	448	+379.993%
2026-02-06	205.2000	254.4300	168.4500	240.5800	+17.402%	951	+380.672%
2026-02-05	251.8300	255.8500	204.3000	204.9200	-18.611%	1,294	+464.318%
2026-02-04	270.8100	282.9300	251.4900	251.7800	-6.934%	846	+359.290%
2026-02-03	295.7600	296.1100	266.3800	270.5400	-8.304%	725	+327.441%
2026-02-02	306.3200	320.3300	290.4900	295.0400	-3.342%	660	+291.947%
2026-02-01	302.7000	309.0600	286.9700	305.2400	+0.756%	332	+278.849%
2026-01-31	340.3200	341.1900	276.5700	302.9500	-10.944%	836	+281.713%
2026-01-30	353.8100	355.9700	320.1800	340.1800	-3.763%	580	+239.938%
2026-01-29	371.3700	373.1900	346.6200	353.4800	-4.602%	402	+227.147%
2026-01-28	399.6900	402.2600	370.5300	370.5300	-7.379%	501	+212.093%
2026-01-27	367.2900	404.4600	364.7800	400.0500	+8.665%	627	+189.064%
2026-01-26	329.3000	372.1400	328.1000	368.1500	+11.764%	586	+214.111%
2026-01-25	360.0800	364.8400	325.6500	329.4000	-8.398%	332	+251.063%
2026-01-24	368.0200	386.5700	358.0300	359.6000	-2.139%	158	+221.580%
2026-01-23	365.4000	374.8700	355.6400	367.4600	+0.613%	267	+214.701%
2026-01-22	356.1500	368.1900	353.2400	365.2200	+2.812%	1,593	+216.631%
2026-01-21	349.5000	375.5400	349.5000	355.2300	+1.488%	405	+225.536%
2026-01-20	369.3900	371.4600	342.6800	350.0200	-5.200%	548	+230.381%
2026-01-19	375.7900	380.7700	336.7300	369.2200	-1.934%	1,524	+213.201%
2026-01-18	400.3000	401.4400	375.6000	376.5000	-5.931%	270	+207.145%
2026-01-17	410.6500	411.7400	396.2500	400.2400	-2.795%	139	+188.927%
2026-01-16	414.2100	416.9900	400.3100	411.7500	-0.702%	234	+180.850%
2026-01-15	447.7500	448.5000	403.2700	414.6600	-7.465%	410	+178.879%
2026-01-14	405.9600	449.1200	403.9000	448.1100	+10.776%	703	+158.062%
2026-01-13	408.0400	413.3700	383.7500	404.5200	-0.538%	795	+185.870%
2026-01-12	381.0800	418.1700	380.2100	406.7100	+6.700%	585	+184.330%
2026-01-11	375.5700	399.3200	372.2900	381.1700	+1.259%	747	+203.382%
2026-01-10	418.7800	419.3000	362.2000	376.4300	-10.038%	1,535	+207.202%
2026-01-09	422.1500	448.9900	413.9600	418.4300	-0.698%	471	+176.366%
2026-01-08	469.3700	483.4400	381.5100	421.3700	-10.412%	2,370	+174.438%
2026-01-07	501.5000	507.1200	469.7600	470.3400	-6.213%	314	+145.865%
2026-01-06	503.1500	529.0100	492.3300	501.5000	-0.429%	121	+130.588%
2026-01-05	504.4000	508.5200	485.7400	503.6600	+0.193%	72	+129.599%
2026-01-04	514.0000	515.8300	495.4200	502.6900	-1.387%	69	+130.042%
2026-01-03	492.0000	517.9500	492.0000	509.7600	+4.706%	178	+126.852%
2026-01-02	525.6300	534.0000	481.8900	486.8500	-7.311%	204	+137.527%
2026-01-01	511.3800	535.3600	508.1800	525.2500	+2.304%	63	+120.162%
2025-12-31	527.7100	531.7100	504.4100	513.4200	-2.562%	114	+125.235%
2025-12-30	543.9300	545.3500	523.1600	526.9200	-2.478%	116	+119.464%
2025-12-29	529.5200	555.5200	509.9700	540.3100	+1.834%	339	+114.025%
2025-12-28	518.7100	540.9000	511.3900	530.5800	+2.754%	194	+117.950%
2025-12-27	447.2800	525.3600	445.6200	516.3600	+15.339%	441	+123.952%
2025-12-26	437.9800	449.6600	436.4300	447.6900	+2.233%	129	+158.304%
2025-12-25	449.2200	454.6400	436.3900	437.9100	-2.533%	91	+164.073%
2025-12-24	417.9400	451.9400	405.0600	449.2900	+7.805%	715	+157.384%
2025-12-23	431.0400	438.1900	410.9600	416.7600	-3.239%	109	+177.474%
2025-12-22	440.8800	456.9900	427.3900	430.7100	-2.508%	141	+168.487%
2025-12-21	446.3800	451.1300	428.8500	441.7900	-1.159%	134	+161.753%
2025-12-20	443.9200	454.8100	434.8700	446.9700	+0.655%	47	+158.720%
2025-12-19	388.3500	456.4800	384.7500	444.0600	+14.216%	283	+160.415%
2025-12-18	376.0400	402.8600	372.4800	388.7900	+3.081%	814	+197.436%
2025-12-17	403.9400	410.7200	370.2800	377.1700	-6.697%	890	+206.599%
2025-12-16	413.2600	414.4900	376.5800	404.2400	-2.161%	443	+186.068%
2025-12-15	404.9100	418.0600	387.2300	413.1700	+2.171%	278	+179.885%
2025-12-14	443.7200	443.7200	395.7700	404.3900	-8.880%	199	+185.962%
2025-12-13	457.1100	475.8700	423.7500	443.8000	-3.105%	202	+160.568%
2025-12-12	451.9800	468.3000	446.5200	458.0200	+1.629%	130	+152.478%
2025-12-11	404.1800	468.7100	391.0300	450.6800	+11.136%	585	+156.590%
2025-12-10	435.7300	447.3000	396.8500	405.5200	-5.447%	897	+185.165%
2025-12-09	412.9500	447.6300	389.9100	428.8800	+5.949%	694	+169.633%
2025-12-08	343.2200	423.6200	343.2200	404.8000	+18.404%	581	+185.672%
2025-12-07	341.5600	351.7000	332.5100	341.8800	-0.454%	252	+238.247%
2025-12-06	358.9200	361.6800	327.5600	343.4400	-4.318%	251	+236.711%
2025-12-05	369.2600	407.2100	355.1700	358.9400	-2.249%	1,574	+222.171%
2025-12-04	339.1000	368.8200	335.8900	367.2000	+8.383%	126	+214.924%
2025-12-03	313.4200	379.5800	301.7300	338.8000	+8.246%	1,769	+241.322%
2025-12-02	343.1700	384.4200	305.7600	312.9900	-8.794%	707	+269.469%
2025-12-01	427.0300	427.6600	322.0600	343.1700	-20.187%	920	+236.976%
2025-11-30	464.8500	467.7800	429.9700	429.9700	-6.227%	587	+168.949%
2025-11-29	448.3000	470.5900	438.1700	458.5200	-0.970%	89	+152.203%
2025-11-28	486.4400	486.4400	455.9900	463.0100	-5.131%	163	+149.757%
2025-11-27	520.9600	529.8100	488.0000	488.0500	-7.746%	60	+136.943%
2025-11-26	492.9900	530.1000	492.6300	529.0300	0.000%	3	+118.589%

.dark-mode .HJ9FKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJ9FKN{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Bitfinex

ZECUSDT
Zcash / Tether USD
crypto Bitfinex