ZECUSDT
Zcash / Tether USD
cryptoBitfinex
Real-timeOct 31, 2026 12:00:44 PM EDT
1,271.80USDT+4.839%(+58.70)5ZEC5,769USDT
ZECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 1,262.00 | 1,274.50 | 1,241.40 | 1,271.80 | +0.761% | 4 | 0.000% |
| 2026-10-30 | 1,218.30 | 1,275.20 | 1,191.90 | 1,262.20 | +1.382% | 9 | +0.761% |
| 2026-10-29 | 1,302.80 | 1,365.20 | 1,200.40 | 1,245.00 | -3.556% | 9 | +2.153% |
| 2026-10-28 | 1,295.70 | 1,311.50 | 1,261.00 | 1,290.90 | -1.930% | 0.96664419 | -1.480% |
| 2026-10-27 | 1,217.20 | 1,316.30 | 1,210.30 | 1,316.30 | +8.177% | 2 | -3.381% |
| 2026-10-26 | 1,206.90 | 1,243.40 | 1,173.60 | 1,216.80 | +2.744% | 29 | +4.520% |
| 2026-10-25 | 1,194.30 | 1,225.90 | 1,178.70 | 1,184.30 | -0.202% | 19 | +7.388% |
| 2026-10-24 | 1,176.40 | 1,196.40 | 1,125.30 | 1,186.70 | +2.020% | 3 | +7.171% |
| 2026-10-23 | 1,212.60 | 1,244.20 | 1,159.90 | 1,163.20 | -3.477% | 4 | +9.336% |
| 2026-10-22 | 1,318.10 | 1,318.40 | 1,192.20 | 1,205.10 | -6.777% | 6 | +5.535% |
| 2026-10-21 | 1,246.00 | 1,355.60 | 1,239.90 | 1,292.70 | +3.856% | 161 | -1.617% |
| 2026-10-20 | 1,130.30 | 1,250.00 | 1,117.00 | 1,244.70 | +10.729% | 3 | +2.177% |
| 2026-10-19 | 1,120.20 | 1,177.70 | 1,107.40 | 1,124.10 | +2.042% | 22 | +13.139% |
| 2026-10-18 | 1,119.30 | 1,131.00 | 1,050.00 | 1,101.60 | -1.317% | 5 | +15.450% |
| 2026-10-17 | 1,133.20 | 1,176.90 | 1,100.20 | 1,116.30 | -1.457% | 4 | +13.930% |
| 2026-10-16 | 1,215.10 | 1,226.50 | 1,126.90 | 1,132.80 | -6.334% | 20 | +12.270% |
| 2026-10-15 | 1,129.90 | 1,238.30 | 1,056.30 | 1,209.40 | +7.292% | 77 | +5.160% |
| 2026-10-14 | 1,211.30 | 1,262.30 | 1,110.90 | 1,127.20 | -6.758% | 65 | +12.828% |
| 2026-10-13 | 1,152.40 | 1,220.20 | 1,124.90 | 1,208.90 | +5.443% | 102 | +5.203% |
| 2026-10-12 | 1,264.80 | 1,335.00 | 1,146.50 | 1,146.50 | -9.625% | 55 | +10.929% |
| 2026-10-11 | 1,212.60 | 1,286.20 | 1,212.60 | 1,268.60 | +4.921% | 19 | +0.252% |
| 2026-10-10 | 1,206.40 | 1,228.40 | 1,202.60 | 1,209.10 | +0.658% | 2 | +5.186% |
| 2026-10-09 | 1,175.20 | 1,233.90 | 1,174.90 | 1,201.20 | +1.788% | 46 | +5.877% |
| 2026-10-08 | 1,313.40 | 1,324.30 | 1,104.70 | 1,180.10 | -10.286% | 90 | +7.771% |
| 2026-10-07 | 1,355.00 | 1,355.70 | 1,284.60 | 1,315.40 | -2.026% | 52 | -3.315% |
| 2026-10-06 | 1,330.80 | 1,375.00 | 1,311.70 | 1,342.60 | +0.879% | 35 | -5.273% |
| 2026-10-05 | 1,342.00 | 1,348.00 | 1,282.80 | 1,330.90 | -1.026% | 39 | -4.441% |
| 2026-10-04 | 1,296.10 | 1,346.30 | 1,291.20 | 1,344.70 | +4.127% | 28 | -5.421% |
| 2026-10-03 | 1,283.60 | 1,310.70 | 1,268.30 | 1,291.40 | +0.710% | 29 | -1.518% |
| 2026-10-02 | 1,318.20 | 1,388.90 | 1,243.40 | 1,282.30 | -2.085% | 109 | -0.819% |
| 2026-10-01 | 1,416.20 | 1,420.70 | 1,293.70 | 1,309.60 | -7.664% | 38 | -2.886% |
| 2026-09-30 | 1,400.50 | 1,468.70 | 1,375.20 | 1,418.30 | +1.438% | 325 | -10.329% |
| 2026-09-29 | 1,449.30 | 1,463.40 | 1,352.80 | 1,398.20 | -3.858% | 74 | -9.040% |
| 2026-09-28 | 1,563.50 | 1,587.30 | 1,418.50 | 1,454.30 | -7.540% | 261 | -12.549% |
| 2026-09-27 | 1,638.20 | 1,660.70 | 1,565.00 | 1,572.90 | -4.586% | 315 | -19.143% |
| 2026-09-26 | 1,542.20 | 1,679.50 | 1,501.30 | 1,648.50 | +6.129% | 23 | -22.851% |
| 2026-09-25 | 1,546.40 | 1,608.90 | 1,513.80 | 1,553.30 | +1.126% | 113 | -18.123% |
| 2026-09-24 | 1,510.80 | 1,555.20 | 1,448.00 | 1,536.00 | +2.688% | 94 | -17.201% |
| 2026-09-23 | 1,609.20 | 1,636.20 | 1,432.50 | 1,495.80 | -7.047% | 99 | -14.975% |
| 2026-09-22 | 1,453.20 | 1,625.00 | 1,448.60 | 1,609.20 | +10.242% | 64 | -20.967% |
| 2026-09-21 | 1,516.70 | 1,558.90 | 1,448.80 | 1,459.70 | -3.408% | 52 | -12.873% |
| 2026-09-20 | 1,453.10 | 1,530.00 | 1,420.40 | 1,511.20 | +2.761% | 61 | -15.842% |
| 2026-09-19 | 1,573.00 | 1,587.50 | 1,444.80 | 1,470.60 | -6.367% | 123 | -13.518% |
| 2026-09-18 | 1,437.50 | 1,582.40 | 1,427.20 | 1,570.60 | +7.982% | 102 | -19.025% |
| 2026-09-17 | 1,344.70 | 1,499.00 | 1,329.00 | 1,454.50 | +8.496% | 213 | -12.561% |
| 2026-09-16 | 1,121.00 | 1,383.80 | 1,109.00 | 1,340.60 | +20.287% | 372 | -5.132% |
| 2026-09-15 | 1,162.10 | 1,170.00 | 1,095.80 | 1,114.50 | -4.253% | 61 | +14.114% |
| 2026-09-14 | 1,055.00 | 1,226.30 | 1,046.70 | 1,164.00 | +10.720% | 276 | +9.261% |
| 2026-09-13 | 1,112.60 | 1,142.00 | 1,051.30 | 1,051.30 | -5.730% | 104 | +20.974% |
| 2026-09-12 | 1,149.60 | 1,151.80 | 1,108.20 | 1,115.20 | -3.812% | 29 | +14.042% |
| 2026-09-11 | 1,085.90 | 1,216.10 | 1,054.30 | 1,159.40 | +6.749% | 370 | +9.695% |
| 2026-09-10 | 1,239.60 | 1,243.60 | 1,064.10 | 1,086.10 | -12.896% | 182 | +17.098% |
| 2026-09-09 | 1,168.60 | 1,281.60 | 1,161.10 | 1,246.90 | +6.865% | 64 | +1.997% |
| 2026-09-08 | 1,140.80 | 1,195.00 | 1,107.80 | 1,166.80 | +2.621% | 897 | +8.999% |
| 2026-09-07 | 1,214.50 | 1,218.50 | 1,106.60 | 1,137.00 | -7.032% | 139 | +11.856% |
| 2026-09-06 | 995.80 | 1,257.30 | 995.80 | 1,223.00 | +23.151% | 1,844 | +3.990% |
| 2026-09-05 | 997.40 | 1,020.30 | 977.21 | 993.09 | -1.215% | 63 | +28.065% |
| 2026-09-04 | 933.54 | 1,041.10 | 910.45 | 1,005.30 | +8.553% | 364 | +26.509% |
| 2026-09-03 | 809.01 | 959.99 | 806.05 | 926.09 | +14.861% | 79 | +37.330% |
| 2026-09-02 | 824.70 | 831.71 | 778.29 | 806.27 | -2.030% | 38 | +57.739% |
| 2026-09-01 | 845.99 | 854.93 | 816.51 | 822.98 | -3.019% | 44 | +54.536% |
| 2026-08-31 | 832.18 | 858.35 | 804.93 | 848.60 | +2.928% | 42 | +49.870% |
| 2026-08-30 | 824.47 | 882.65 | 821.58 | 824.46 | -0.638% | 26 | +54.259% |
| 2026-08-29 | 796.30 | 837.50 | 781.42 | 829.75 | +4.308% | 54 | +53.275% |
| 2026-08-28 | 818.08 | 818.08 | 766.56 | 795.48 | -1.894% | 36 | +59.878% |
| 2026-08-27 | 805.21 | 820.00 | 758.22 | 810.84 | +0.409% | 62 | +56.850% |
| 2026-08-26 | 760.39 | 807.54 | 740.02 | 807.54 | +5.254% | 100 | +57.491% |
| 2026-08-25 | 826.08 | 858.15 | 756.28 | 767.23 | -6.602% | 115 | +65.765% |
| 2026-08-24 | 827.09 | 862.34 | 791.88 | 821.46 | -3.978% | 30 | +54.822% |
| 2026-08-23 | 779.72 | 885.91 | 779.72 | 855.49 | +6.831% | 52 | +48.663% |
| 2026-08-22 | 740.27 | 850.00 | 664.75 | 800.79 | +9.715% | 257 | +58.818% |
| 2026-08-21 | 566.58 | 740.00 | 565.80 | 729.88 | +26.909% | 466 | +74.248% |
| 2026-08-20 | 565.61 | 596.83 | 548.48 | 575.12 | +1.923% | 104 | +121.136% |
| 2026-08-19 | 506.49 | 580.06 | 502.48 | 564.27 | +10.648% | 226 | +125.389% |
| 2026-08-18 | 513.94 | 520.32 | 500.57 | 509.97 | -0.894% | 110 | +149.387% |
| 2026-08-17 | 486.52 | 521.80 | 485.21 | 514.57 | +5.789% | 78 | +147.158% |
| 2026-08-16 | 488.58 | 495.31 | 484.44 | 486.41 | -0.101% | 33 | +161.467% |
| 2026-08-15 | 493.35 | 498.84 | 486.24 | 486.90 | -1.261% | 28 | +161.204% |
| 2026-08-14 | 491.76 | 494.83 | 480.81 | 493.12 | +0.454% | 58 | +157.909% |
| 2026-08-13 | 490.92 | 498.19 | 482.96 | 490.89 | +0.112% | 42 | +159.080% |
| 2026-08-12 | 480.94 | 501.33 | 475.54 | 490.34 | +1.800% | 29 | +159.371% |
| 2026-08-11 | 495.87 | 496.98 | 467.07 | 481.67 | -2.963% | 48 | +164.040% |
| 2026-08-10 | 514.69 | 514.69 | 494.33 | 496.38 | -2.682% | 24 | +156.215% |
| 2026-08-09 | 508.42 | 528.97 | 505.20 | 510.06 | +0.392% | 45 | +149.343% |
| 2026-08-08 | 511.31 | 511.31 | 497.45 | 508.07 | -0.857% | 12 | +150.320% |
| 2026-08-07 | 504.63 | 515.18 | 499.86 | 512.46 | +1.976% | 11 | +148.175% |
| 2026-08-06 | 511.72 | 513.01 | 489.72 | 502.53 | -1.771% | 57 | +153.079% |
| 2026-08-05 | 505.10 | 525.10 | 503.83 | 511.59 | +1.013% | 36 | +148.598% |
| 2026-08-04 | 482.17 | 510.17 | 481.54 | 506.46 | +5.559% | 34 | +151.116% |
| 2026-08-03 | 489.25 | 494.80 | 471.28 | 479.79 | -1.960% | 37 | +165.074% |
| 2026-08-02 | 462.34 | 495.64 | 462.34 | 489.38 | +5.915% | 28 | +159.880% |
| 2026-08-01 | 458.42 | 472.91 | 458.42 | 462.05 | +0.895% | 19 | +175.252% |
| 2026-07-31 | 471.02 | 475.91 | 452.76 | 457.95 | -3.061% | 23 | +177.716% |
| 2026-07-30 | 467.39 | 478.47 | 464.57 | 472.41 | +1.001% | 33 | +169.215% |
| 2026-07-29 | 466.38 | 472.79 | 452.14 | 467.73 | +0.358% | 73 | +171.909% |
| 2026-07-28 | 477.21 | 479.58 | 459.09 | 466.06 | -2.261% | 48 | +172.883% |
| 2026-07-27 | 508.39 | 510.01 | 474.21 | 476.84 | -6.030% | 52 | +166.714% |
| 2026-07-26 | 484.89 | 510.08 | 484.89 | 507.44 | +4.620% | 52 | +150.631% |
| 2026-07-25 | 488.38 | 489.62 | 473.53 | 485.03 | -0.836% | 30 | +162.211% |
| 2026-07-24 | 504.90 | 515.57 | 484.36 | 489.12 | -3.261% | 62 | +160.018% |
| 2026-07-23 | 516.29 | 523.86 | 497.57 | 505.61 | -1.766% | 46 | +151.538% |
| 2026-07-22 | 538.95 | 544.68 | 506.00 | 514.70 | -3.638% | 64 | +147.095% |
| 2026-07-21 | 542.19 | 555.01 | 532.40 | 534.13 | -1.811% | 34 | +138.107% |
| 2026-07-20 | 552.92 | 556.10 | 527.92 | 543.98 | -1.053% | 70 | +133.795% |
| 2026-07-19 | 558.82 | 567.78 | 544.10 | 549.77 | -1.579% | 45 | +131.333% |
| 2026-07-18 | 547.06 | 562.34 | 535.19 | 558.59 | +2.044% | 44 | +127.680% |
| 2026-07-17 | 530.33 | 555.94 | 524.05 | 547.40 | +3.386% | 136 | +132.335% |
| 2026-07-16 | 570.07 | 574.84 | 527.63 | 529.47 | -7.159% | 165 | +140.202% |
| 2026-07-15 | 564.14 | 587.32 | 550.59 | 570.30 | +1.329% | 38 | +123.005% |
| 2026-07-14 | 496.85 | 567.89 | 496.85 | 562.82 | +13.591% | 98 | +125.969% |
| 2026-07-13 | 532.91 | 541.45 | 491.01 | 495.48 | -7.203% | 43 | +156.680% |
| 2026-07-12 | 508.92 | 548.52 | 503.98 | 533.94 | +5.191% | 272 | +138.192% |
| 2026-07-11 | 497.99 | 533.72 | 494.62 | 507.59 | +1.656% | 51 | +150.557% |
| 2026-07-10 | 478.48 | 514.76 | 477.44 | 499.32 | +3.690% | 130 | +154.706% |
| 2026-07-09 | 466.22 | 497.36 | 455.99 | 481.55 | +3.726% | 126 | +164.105% |
| 2026-07-08 | 484.50 | 489.36 | 452.27 | 464.25 | -4.100% | 67 | +173.947% |
| 2026-07-07 | 452.87 | 511.18 | 444.21 | 484.10 | +7.121% | 131 | +162.714% |
| 2026-07-06 | 462.14 | 465.26 | 439.36 | 451.92 | -2.254% | 72 | +181.421% |
| 2026-07-05 | 462.03 | 467.33 | 451.59 | 462.34 | -0.218% | 85 | +175.079% |
| 2026-07-04 | 460.89 | 476.71 | 456.01 | 463.35 | +0.514% | 165 | +174.479% |
| 2026-07-03 | 433.95 | 471.44 | 425.61 | 460.98 | +6.068% | 88 | +175.890% |
| 2026-07-02 | 416.92 | 454.71 | 410.91 | 434.61 | +4.273% | 90 | +192.630% |
| 2026-07-01 | 399.88 | 423.01 | 386.67 | 416.80 | +6.169% | 72 | +205.134% |
| 2026-06-30 | 406.29 | 407.03 | 388.58 | 392.58 | -3.583% | 81 | +223.959% |
| 2026-06-29 | 373.92 | 413.84 | 371.61 | 407.17 | +7.840% | 50 | +212.351% |
| 2026-06-28 | 395.95 | 401.17 | 369.59 | 377.57 | -4.656% | 118 | +236.838% |
| 2026-06-27 | 420.42 | 422.06 | 394.93 | 396.01 | -5.428% | 53 | +221.154% |
| 2026-06-26 | 413.55 | 426.34 | 393.59 | 418.74 | +0.141% | 72 | +203.721% |
| 2026-06-25 | 412.28 | 419.77 | 387.59 | 418.15 | +0.324% | 21 | +204.149% |
| 2026-06-24 | 419.89 | 420.99 | 389.67 | 416.80 | +0.113% | 54 | +205.134% |
| 2026-06-23 | 438.51 | 447.07 | 412.16 | 416.33 | -5.865% | 82 | +205.479% |
| 2026-06-22 | 434.80 | 463.81 | 434.46 | 442.27 | +1.798% | 41 | +187.562% |
| 2026-06-21 | 470.58 | 471.66 | 434.46 | 434.46 | -8.804% | 54 | +192.731% |
| 2026-06-20 | 476.72 | 484.36 | 461.61 | 476.40 | +0.179% | 49 | +166.961% |
| 2026-06-19 | 452.82 | 475.55 | 440.64 | 475.55 | +4.354% | 74 | +167.438% |
| 2026-06-18 | 482.25 | 483.71 | 441.80 | 455.71 | -4.525% | 49 | +179.081% |
| 2026-06-17 | 504.00 | 514.72 | 471.98 | 477.31 | -5.425% | 92 | +166.452% |
| 2026-06-16 | 513.45 | 531.39 | 484.01 | 504.69 | -2.536% | 311 | +151.996% |
| 2026-06-15 | 473.08 | 540.77 | 467.07 | 517.82 | +9.183% | 363 | +145.607% |
| 2026-06-14 | 419.93 | 474.47 | 417.47 | 474.27 | +11.853% | 112 | +168.159% |
| 2026-06-13 | 411.19 | 427.26 | 406.92 | 424.01 | +3.186% | 74 | +199.946% |
| 2026-06-12 | 427.84 | 440.00 | 402.57 | 410.92 | -3.361% | 86 | +209.501% |
| 2026-06-11 | 409.30 | 440.47 | 409.24 | 425.21 | +4.162% | 649 | +199.099% |
| 2026-06-10 | 428.30 | 441.39 | 400.97 | 408.22 | -5.327% | 1,407 | +211.548% |
| 2026-06-09 | 445.41 | 472.71 | 424.22 | 431.19 | -6.077% | 34 | +194.951% |
| 2026-06-08 | 422.00 | 460.00 | 412.72 | 459.09 | +6.480% | 60 | +177.026% |
| 2026-06-07 | 364.39 | 438.79 | 361.51 | 431.15 | +19.664% | 157 | +194.979% |
| 2026-06-06 | 392.14 | 392.43 | 340.96 | 360.30 | -6.983% | 124 | +252.984% |
| 2026-06-05 | 457.74 | 457.74 | 251.00 | 387.35 | -15.676% | 4,206 | +228.334% |
| 2026-06-04 | 625.37 | 632.66 | 443.78 | 459.36 | -26.449% | 39,371 | +176.863% |
| 2026-06-03 | 608.92 | 640.00 | 589.13 | 624.55 | +2.587% | 1,305 | +103.635% |
| 2026-06-02 | 543.01 | 624.15 | 535.62 | 608.80 | +11.947% | 634 | +108.903% |
| 2026-06-01 | 572.10 | 593.38 | 527.93 | 543.83 | -3.004% | 147 | +133.860% |
| 2026-05-31 | 528.14 | 574.43 | 528.14 | 560.67 | +5.763% | 107 | +126.836% |
| 2026-05-30 | 529.40 | 538.58 | 503.37 | 530.12 | -1.115% | 44 | +139.908% |
| 2026-05-29 | 545.03 | 560.66 | 524.74 | 536.10 | -2.268% | 115 | +137.232% |
| 2026-05-28 | 542.35 | 561.23 | 522.08 | 548.54 | +1.394% | 213 | +131.852% |
| 2026-05-27 | 571.11 | 581.73 | 539.09 | 541.00 | -4.804% | 211 | +135.083% |
| 2026-05-26 | 651.02 | 651.02 | 568.30 | 568.30 | -13.030% | 286 | +123.790% |
| 2026-05-25 | 664.59 | 681.95 | 646.39 | 653.44 | -1.388% | 90 | +94.631% |
| 2026-05-24 | 627.28 | 684.72 | 624.95 | 662.64 | +4.863% | 181 | +91.929% |
| 2026-05-23 | 596.49 | 664.97 | 573.78 | 631.91 | +8.365% | 120 | +101.263% |
| 2026-05-22 | 663.21 | 665.35 | 583.09 | 583.13 | -12.245% | 84 | +118.099% |
| 2026-05-21 | 674.19 | 683.58 | 647.89 | 664.50 | -0.658% | 119 | +91.392% |
| 2026-05-20 | 574.59 | 686.15 | 570.78 | 668.90 | +16.553% | 256 | +90.133% |
| 2026-05-19 | 561.35 | 580.85 | 552.37 | 573.90 | +2.566% | 80 | +121.607% |
| 2026-05-18 | 532.19 | 569.05 | 515.36 | 559.54 | +5.375% | 250 | +127.294% |
| 2026-05-17 | 510.15 | 553.68 | 497.61 | 531.00 | +3.812% | 180 | +139.510% |
| 2026-05-16 | 516.77 | 516.77 | 486.50 | 511.50 | -0.884% | 168 | +148.641% |
| 2026-05-15 | 561.27 | 564.38 | 513.81 | 516.06 | -7.764% | 80 | +146.444% |
| 2026-05-14 | 525.23 | 569.07 | 519.51 | 559.50 | +7.258% | 308 | +127.310% |
| 2026-05-13 | 571.23 | 590.74 | 518.51 | 521.64 | -8.596% | 443 | +143.808% |
| 2026-05-12 | 559.42 | 574.84 | 541.94 | 570.70 | +2.285% | 351 | +122.849% |
| 2026-05-11 | 590.58 | 591.12 | 548.84 | 557.95 | -5.488% | 261 | +127.942% |
| 2026-05-10 | 593.04 | 617.38 | 556.82 | 590.35 | -0.823% | 370 | +115.432% |
| 2026-05-09 | 611.59 | 640.00 | 583.23 | 595.25 | -3.175% | 392 | +113.658% |
| 2026-05-08 | 576.05 | 624.00 | 556.67 | 614.77 | +6.881% | 402 | +106.874% |
| 2026-05-07 | 550.57 | 583.61 | 533.90 | 575.19 | +3.739% | 461 | +121.110% |
| 2026-05-06 | 520.45 | 605.49 | 506.33 | 554.46 | +7.250% | 604 | +129.376% |
| 2026-05-05 | 422.81 | 543.00 | 416.85 | 516.98 | +22.114% | 1,056 | +146.006% |
| 2026-05-04 | 410.10 | 435.69 | 399.86 | 423.36 | +2.454% | 551 | +200.406% |
| 2026-05-03 | 385.78 | 416.14 | 380.54 | 413.22 | +6.462% | 340 | +207.778% |
| 2026-05-02 | 382.65 | 395.85 | 371.41 | 388.14 | +0.931% | 146 | +227.665% |
| 2026-05-01 | 349.24 | 392.59 | 342.86 | 384.56 | +9.424% | 468 | +230.716% |
| 2026-04-30 | 327.70 | 356.17 | 326.23 | 351.44 | +7.375% | 316 | +261.883% |
| 2026-04-29 | 337.09 | 339.65 | 319.13 | 327.30 | -2.563% | 163 | +288.573% |
| 2026-04-28 | 353.75 | 353.84 | 332.00 | 335.91 | -5.516% | 195 | +278.613% |
| 2026-04-27 | 356.44 | 363.56 | 351.04 | 355.52 | -0.076% | 227 | +257.730% |
| 2026-04-26 | 356.76 | 362.43 | 349.10 | 355.79 | -0.800% | 79 | +257.458% |
| 2026-04-25 | 355.80 | 360.65 | 352.15 | 358.66 | -0.906% | 65 | +254.598% |
| 2026-04-24 | 343.28 | 366.63 | 337.99 | 361.94 | +5.992% | 241 | +251.384% |
| 2026-04-23 | 314.53 | 348.06 | 313.07 | 341.48 | +7.175% | 498 | +272.438% |
| 2026-04-22 | 318.24 | 330.81 | 315.77 | 318.62 | +0.823% | 272 | +299.159% |
| 2026-04-21 | 312.51 | 333.97 | 308.07 | 316.02 | +1.445% | 288 | +302.443% |
| 2026-04-20 | 302.62 | 322.57 | 302.62 | 311.52 | +3.023% | 275 | +308.256% |
| 2026-04-19 | 324.74 | 337.75 | 299.65 | 302.38 | -6.799% | 518 | +320.597% |
| 2026-04-18 | 331.07 | 340.35 | 318.50 | 324.44 | -1.747% | 107 | +291.999% |
| 2026-04-17 | 341.12 | 355.48 | 324.26 | 330.21 | -1.948% | 365 | +285.149% |
| 2026-04-16 | 346.25 | 348.97 | 333.25 | 336.77 | -2.668% | 61 | +277.646% |
| 2026-04-15 | 356.39 | 362.84 | 344.77 | 346.00 | -1.969% | 71 | +267.572% |
| 2026-04-14 | 367.88 | 379.06 | 346.20 | 352.95 | -3.951% | 97 | +260.334% |
| 2026-04-13 | 364.89 | 385.85 | 345.08 | 367.47 | +2.425% | 237 | +246.096% |
| 2026-04-12 | 370.14 | 372.37 | 356.73 | 358.77 | -3.103% | 201 | +254.489% |
| 2026-04-11 | 374.39 | 381.46 | 366.25 | 370.26 | -0.545% | 137 | +243.488% |
| 2026-04-10 | 369.33 | 391.77 | 363.65 | 372.29 | +0.856% | 215 | +241.615% |
| 2026-04-09 | 325.81 | 383.08 | 308.39 | 369.13 | +13.817% | 3,030 | +244.540% |
| 2026-04-08 | 320.83 | 339.16 | 315.19 | 324.32 | +1.025% | 166 | +292.144% |
| 2026-04-07 | 252.23 | 324.76 | 251.74 | 321.03 | +27.519% | 776 | +296.162% |
| 2026-04-06 | 245.82 | 260.18 | 245.82 | 251.75 | +3.926% | 102 | +405.184% |
| 2026-04-05 | 251.31 | 251.31 | 237.58 | 242.24 | -3.193% | 48 | +425.017% |
| 2026-04-04 | 236.38 | 253.26 | 235.30 | 250.23 | +7.280% | 228 | +408.252% |
| 2026-04-03 | 240.73 | 240.73 | 232.53 | 233.25 | -3.055% | 89 | +445.252% |
| 2026-04-02 | 252.21 | 254.93 | 232.09 | 240.60 | -3.952% | 500 | +428.595% |
| 2026-04-01 | 248.29 | 257.54 | 239.75 | 250.50 | +0.639% | 156 | +407.705% |
| 2026-03-31 | 225.42 | 257.33 | 225.42 | 248.91 | +10.103% | 314 | +410.948% |
| 2026-03-30 | 215.02 | 230.46 | 215.02 | 226.07 | +5.404% | 120 | +462.569% |
| 2026-03-29 | 213.68 | 220.09 | 209.03 | 214.48 | +0.563% | 137 | +492.969% |
| 2026-03-28 | 216.08 | 223.05 | 209.64 | 213.28 | -0.592% | 154 | +496.305% |
| 2026-03-27 | 222.32 | 225.81 | 211.99 | 214.55 | -3.068% | 134 | +492.776% |
| 2026-03-26 | 232.22 | 234.27 | 219.49 | 221.34 | -4.140% | 222 | +474.591% |
| 2026-03-25 | 243.94 | 247.39 | 230.90 | 230.90 | -5.058% | 129 | +450.801% |
| 2026-03-24 | 229.80 | 243.20 | 222.78 | 243.20 | +6.615% | 66 | +422.944% |
| 2026-03-23 | 218.94 | 233.30 | 216.23 | 228.11 | +4.743% | 423 | +457.538% |
| 2026-03-22 | 220.61 | 223.15 | 215.00 | 217.78 | -1.568% | 155 | +483.984% |
| 2026-03-21 | 234.76 | 236.65 | 219.43 | 221.25 | -5.650% | 384 | +474.825% |
| 2026-03-20 | 234.78 | 240.70 | 228.68 | 234.50 | -0.060% | 709 | +442.345% |
| 2026-03-19 | 248.68 | 255.15 | 230.87 | 234.64 | -5.684% | 368 | +442.022% |
| 2026-03-18 | 272.88 | 284.60 | 243.80 | 248.78 | -8.577% | 609 | +411.215% |
| 2026-03-17 | 276.68 | 287.48 | 264.13 | 272.12 | -1.744% | 631 | +367.367% |
| 2026-03-16 | 229.89 | 289.05 | 227.42 | 276.95 | +20.607% | 2,040 | +359.216% |
| 2026-03-15 | 213.26 | 239.51 | 211.51 | 229.63 | +7.742% | 1,686 | +453.847% |
| 2026-03-14 | 208.03 | 213.86 | 205.85 | 213.13 | +2.324% | 370 | +496.725% |
| 2026-03-13 | 208.36 | 224.57 | 206.68 | 208.29 | -0.129% | 1,152 | +510.591% |
| 2026-03-12 | 212.93 | 214.32 | 203.43 | 208.56 | -1.956% | 1,003 | +509.801% |
| 2026-03-11 | 222.53 | 222.66 | 209.09 | 212.72 | -4.516% | 814 | +497.875% |
| 2026-03-10 | 214.39 | 230.57 | 213.33 | 222.78 | +3.783% | 1,136 | +470.877% |
| 2026-03-09 | 197.80 | 219.33 | 197.40 | 214.66 | +8.452% | 925 | +492.472% |
| 2026-03-08 | 197.51 | 203.50 | 192.45 | 197.93 | +0.350% | 680 | +542.550% |
| 2026-03-07 | 210.02 | 211.21 | 193.74 | 197.24 | -6.103% | 1,218 | +544.798% |
| 2026-03-06 | 226.70 | 229.22 | 205.60 | 210.06 | -7.242% | 617 | +505.446% |
| 2026-03-05 | 243.35 | 244.04 | 226.46 | 226.46 | -7.116% | 657 | +461.600% |
| 2026-03-04 | 220.89 | 250.81 | 215.50 | 243.81 | +10.296% | 1,115 | +421.636% |
| 2026-03-03 | 223.78 | 224.44 | 211.57 | 221.05 | -1.216% | 1,065 | +475.345% |
| 2026-03-02 | 213.55 | 226.17 | 211.36 | 223.77 | +4.830% | 1,136 | +468.351% |
| 2026-03-01 | 220.51 | 233.94 | 211.91 | 213.46 | -3.070% | 1,164 | +495.802% |
| 2026-02-28 | 219.23 | 224.16 | 203.70 | 220.22 | +0.374% | 1,320 | +477.513% |
| 2026-02-27 | 238.79 | 244.95 | 214.59 | 219.40 | -8.239% | 1,053 | +479.672% |
| 2026-02-26 | 244.37 | 257.23 | 235.65 | 239.10 | -2.113% | 1,559 | +431.911% |
| 2026-02-25 | 242.72 | 261.11 | 234.86 | 244.26 | +0.630% | 1,462 | +420.675% |
| 2026-02-24 | 237.85 | 247.43 | 229.55 | 242.73 | +2.168% | 807 | +423.957% |
| 2026-02-23 | 244.48 | 252.58 | 230.21 | 237.58 | -2.854% | 1,012 | +435.314% |
| 2026-02-22 | 259.70 | 261.13 | 241.84 | 244.56 | -5.906% | 587 | +420.036% |
| 2026-02-21 | 259.13 | 264.30 | 258.09 | 259.91 | +0.410% | 390 | +389.323% |
| 2026-02-20 | 262.43 | 267.37 | 252.73 | 258.85 | -1.168% | 631 | +391.327% |
| 2026-02-19 | 264.55 | 267.87 | 254.11 | 261.91 | -1.103% | 931 | +385.587% |
| 2026-02-18 | 296.94 | 303.77 | 262.45 | 264.83 | -10.597% | 1,039 | +380.233% |
| 2026-02-17 | 293.95 | 296.61 | 279.05 | 296.22 | +0.700% | 853 | +329.343% |
| 2026-02-16 | 297.65 | 310.07 | 282.12 | 294.16 | -1.272% | 844 | +332.350% |
| 2026-02-15 | 323.61 | 332.32 | 288.11 | 297.95 | -7.735% | 1,196 | +326.850% |
| 2026-02-14 | 267.45 | 332.25 | 267.28 | 322.93 | +20.866% | 1,846 | +293.831% |
| 2026-02-13 | 233.18 | 281.37 | 229.09 | 267.18 | +14.586% | 1,171 | +376.009% |
| 2026-02-12 | 240.71 | 245.05 | 228.06 | 233.17 | -3.084% | 901 | +445.439% |
| 2026-02-11 | 233.70 | 252.85 | 220.67 | 240.59 | +2.821% | 1,734 | +428.617% |
| 2026-02-10 | 240.32 | 244.69 | 228.47 | 233.99 | -2.662% | 920 | +443.528% |
| 2026-02-09 | 238.90 | 245.25 | 228.13 | 240.39 | +0.330% | 972 | +429.057% |
| 2026-02-08 | 240.21 | 245.91 | 233.28 | 239.60 | -0.548% | 239 | +430.801% |
| 2026-02-07 | 240.75 | 247.67 | 226.06 | 240.92 | +0.141% | 448 | +427.893% |
| 2026-02-06 | 205.20 | 254.43 | 168.45 | 240.58 | +17.402% | 951 | +428.639% |
| 2026-02-05 | 251.83 | 255.85 | 204.30 | 204.92 | -18.611% | 1,294 | +520.632% |
| 2026-02-04 | 270.81 | 282.93 | 251.49 | 251.78 | -6.934% | 846 | +405.124% |
| 2026-02-03 | 295.76 | 296.11 | 266.38 | 270.54 | -8.304% | 725 | +370.097% |
| 2026-02-02 | 306.32 | 320.33 | 290.49 | 295.04 | -3.342% | 660 | +331.060% |
| 2026-02-01 | 302.70 | 309.06 | 286.97 | 305.24 | +0.756% | 332 | +316.656% |
| 2026-01-31 | 340.32 | 341.19 | 276.57 | 302.95 | -10.944% | 836 | +319.805% |
| 2026-01-30 | 353.81 | 355.97 | 320.18 | 340.18 | -3.763% | 580 | +273.861% |
| 2026-01-29 | 371.37 | 373.19 | 346.62 | 353.48 | -4.602% | 402 | +259.794% |
| 2026-01-28 | 399.69 | 402.26 | 370.53 | 370.53 | -7.379% | 501 | +243.238% |
| 2026-01-27 | 367.29 | 404.46 | 364.78 | 400.05 | +8.665% | 627 | +217.910% |
| 2026-01-26 | 329.30 | 372.14 | 328.10 | 368.15 | +11.764% | 586 | +245.457% |
| 2026-01-25 | 360.08 | 364.84 | 325.65 | 329.40 | -8.398% | 332 | +286.096% |
| 2026-01-24 | 368.02 | 386.57 | 358.03 | 359.60 | -2.139% | 158 | +253.671% |
| 2026-01-23 | 365.40 | 374.87 | 355.64 | 367.46 | +0.613% | 267 | +246.106% |
| 2026-01-22 | 356.15 | 368.19 | 353.24 | 365.22 | +2.812% | 1,593 | +248.228% |
| 2026-01-21 | 349.50 | 375.54 | 349.50 | 355.23 | +1.488% | 405 | +258.022% |
| 2026-01-20 | 369.39 | 371.46 | 342.68 | 350.02 | -5.200% | 548 | +263.351% |
| 2026-01-19 | 375.79 | 380.77 | 336.73 | 369.22 | -1.934% | 1,524 | +244.456% |
| 2026-01-18 | 400.30 | 401.44 | 375.60 | 376.50 | -5.931% | 270 | +237.795% |
| 2026-01-17 | 410.65 | 411.74 | 396.25 | 400.24 | -2.795% | 139 | +217.759% |
| 2026-01-16 | 414.21 | 416.99 | 400.31 | 411.75 | -0.702% | 234 | +208.877% |
| 2026-01-15 | 447.75 | 448.50 | 403.27 | 414.66 | -7.465% | 410 | +206.709% |
| 2026-01-14 | 405.96 | 449.12 | 403.90 | 448.11 | +10.776% | 703 | +183.814% |
| 2026-01-13 | 408.04 | 413.37 | 383.75 | 404.52 | -0.538% | 795 | +214.397% |
| 2026-01-12 | 381.08 | 418.17 | 380.21 | 406.71 | +6.700% | 585 | +212.704% |
| 2026-01-11 | 375.57 | 399.32 | 372.29 | 381.17 | +1.259% | 747 | +233.657% |
| 2026-01-10 | 418.78 | 419.30 | 362.20 | 376.43 | -10.038% | 1,535 | +237.858% |
| 2026-01-09 | 422.15 | 448.99 | 413.96 | 418.43 | -0.698% | 471 | +203.946% |
| 2026-01-08 | 469.37 | 483.44 | 381.51 | 421.37 | -10.412% | 2,370 | +201.825% |
| 2026-01-07 | 501.50 | 507.12 | 469.76 | 470.34 | -6.213% | 314 | +170.400% |
| 2026-01-06 | 503.15 | 529.01 | 492.33 | 501.50 | -0.429% | 121 | +153.599% |
| 2026-01-05 | 504.40 | 508.52 | 485.74 | 503.66 | +0.193% | 72 | +152.512% |
| 2026-01-04 | 514.00 | 515.83 | 495.42 | 502.69 | -1.387% | 69 | +152.999% |
| 2026-01-03 | 492.00 | 517.95 | 492.00 | 509.76 | +4.706% | 178 | +149.490% |
| 2026-01-02 | 525.63 | 534.00 | 481.89 | 486.85 | -7.311% | 204 | +161.230% |
| 2026-01-01 | 511.38 | 535.36 | 508.18 | 525.25 | +2.304% | 63 | +142.132% |
| 2025-12-31 | 527.71 | 531.71 | 504.41 | 513.42 | -2.562% | 114 | +147.711% |
| 2025-12-30 | 543.93 | 545.35 | 523.16 | 526.92 | -2.478% | 116 | +141.365% |
| 2025-12-29 | 529.52 | 555.52 | 509.97 | 540.31 | +1.834% | 339 | +135.383% |
| 2025-12-28 | 518.71 | 540.90 | 511.39 | 530.58 | +2.754% | 194 | +139.700% |
| 2025-12-27 | 447.28 | 525.36 | 445.62 | 516.36 | +15.339% | 441 | +146.301% |
| 2025-12-26 | 437.98 | 449.66 | 436.43 | 447.69 | +2.233% | 129 | +184.081% |
| 2025-12-25 | 449.22 | 454.64 | 436.39 | 437.91 | -2.533% | 91 | +190.425% |
| 2025-12-24 | 417.94 | 451.94 | 405.06 | 449.29 | +7.805% | 715 | +183.069% |
| 2025-12-23 | 431.04 | 438.19 | 410.96 | 416.76 | -3.239% | 109 | +205.164% |
| 2025-12-22 | 440.88 | 456.99 | 427.39 | 430.71 | -2.508% | 141 | +195.280% |
| 2025-12-21 | 446.38 | 451.13 | 428.85 | 441.79 | -1.159% | 134 | +187.874% |
| 2025-12-20 | 443.92 | 454.81 | 434.87 | 446.97 | +0.655% | 47 | +184.538% |
| 2025-12-19 | 388.35 | 456.48 | 384.75 | 444.06 | +14.216% | 283 | +186.403% |
| 2025-12-18 | 376.04 | 402.86 | 372.48 | 388.79 | +3.081% | 814 | +227.117% |
| 2025-12-17 | 403.94 | 410.72 | 370.28 | 377.17 | -6.697% | 890 | +237.195% |
| 2025-12-16 | 413.26 | 414.49 | 376.58 | 404.24 | -2.161% | 443 | +214.615% |
| 2025-12-15 | 404.91 | 418.06 | 387.23 | 413.17 | +2.171% | 278 | +207.815% |
| 2025-12-14 | 443.72 | 443.72 | 395.77 | 404.39 | -8.880% | 199 | +214.498% |
| 2025-12-13 | 457.11 | 475.87 | 423.75 | 443.80 | -3.105% | 202 | +186.571% |
| 2025-12-12 | 451.98 | 468.30 | 446.52 | 458.02 | +1.629% | 130 | +177.673% |
| 2025-12-11 | 404.18 | 468.71 | 391.03 | 450.68 | +11.136% | 585 | +182.196% |
| 2025-12-10 | 435.73 | 447.30 | 396.85 | 405.52 | -5.447% | 897 | +213.622% |
| 2025-12-09 | 412.95 | 447.63 | 389.91 | 428.88 | +5.949% | 694 | +196.540% |
| 2025-12-08 | 343.22 | 423.62 | 343.22 | 404.80 | +18.404% | 581 | +214.180% |
| 2025-12-07 | 341.56 | 351.70 | 332.51 | 341.88 | -0.454% | 252 | +272.002% |
| 2025-12-06 | 358.92 | 361.68 | 327.56 | 343.44 | -4.318% | 251 | +270.312% |
| 2025-12-05 | 369.26 | 407.21 | 355.17 | 358.94 | -2.249% | 1,574 | +254.321% |
| 2025-12-04 | 339.10 | 368.82 | 335.89 | 367.20 | +8.383% | 126 | +246.351% |
| 2025-12-03 | 313.42 | 379.58 | 301.73 | 338.80 | +8.246% | 1,769 | +275.384% |
| 2025-12-02 | 343.17 | 384.42 | 305.76 | 312.99 | -8.794% | 707 | +306.339% |
| 2025-12-01 | 427.03 | 427.66 | 322.06 | 343.17 | -20.187% | 920 | +270.603% |
| 2025-11-30 | 464.85 | 467.78 | 429.97 | 429.97 | -6.227% | 587 | +195.788% |
| 2025-11-29 | 448.30 | 470.59 | 438.17 | 458.52 | -0.970% | 89 | +177.371% |
| 2025-11-28 | 486.44 | 486.44 | 455.99 | 463.01 | -5.131% | 163 | +174.681% |
| 2025-11-27 | 520.96 | 529.81 | 488.00 | 488.05 | -7.746% | 60 | +160.588% |
| 2025-11-26 | 492.99 | 530.10 | 492.63 | 529.03 | 0.000% | 3 | +140.402% |