Dark

ZECUSDT
Zcash / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2026 8:46:47 AM EDT

523.38USDT+4.035%(+20.30)41ZEC21,308USDT

507.89Bid 530.74Ask 22.85Spread

Composite
494.13 Binance
523.71 OKX
523.90 Huobi
494.13 Binance.US
523.30 Bitfinex
523.38 HitBTC
524.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	508.9200	526.9300	505.5600	523.3800	+3.111%	22	0.000%
2026-07-11	497.9900	533.7200	494.6200	507.5900	+1.656%	51	+3.111%
2026-07-10	478.4800	514.7600	477.4400	499.3200	+3.690%	130	+4.819%
2026-07-09	466.2200	497.3600	455.9900	481.5500	+3.726%	126	+8.687%
2026-07-08	484.5000	489.3600	452.2700	464.2500	-4.100%	67	+12.737%
2026-07-07	452.8700	511.1800	444.2100	484.1000	+7.121%	131	+8.114%
2026-07-06	462.1400	465.2600	439.3600	451.9200	-2.254%	72	+15.813%
2026-07-05	462.0300	467.3300	451.5900	462.3400	-0.218%	85	+13.202%
2026-07-04	460.8900	476.7100	456.0100	463.3500	+0.514%	165	+12.956%
2026-07-03	433.9500	471.4400	425.6100	460.9800	+6.068%	88	+13.536%
2026-07-02	416.9200	454.7100	410.9100	434.6100	+4.273%	90	+20.425%
2026-07-01	399.8800	423.0100	386.6700	416.8000	+6.169%	72	+25.571%
2026-06-30	406.2900	407.0300	388.5800	392.5800	-3.583%	81	+33.318%
2026-06-29	373.9200	413.8400	371.6100	407.1700	+7.840%	50	+28.541%
2026-06-28	395.9500	401.1700	369.5900	377.5700	-4.656%	118	+38.618%
2026-06-27	420.4200	422.0600	394.9300	396.0100	-5.428%	53	+32.163%
2026-06-26	413.5500	426.3400	393.5900	418.7400	+0.141%	72	+24.989%
2026-06-25	412.2800	419.7700	387.5900	418.1500	+0.324%	21	+25.166%
2026-06-24	419.8900	420.9900	389.6700	416.8000	+0.113%	54	+25.571%
2026-06-23	438.5100	447.0700	412.1600	416.3300	-5.865%	82	+25.713%
2026-06-22	434.8000	463.8100	434.4600	442.2700	+1.798%	41	+18.339%
2026-06-21	470.5800	471.6600	434.4600	434.4600	-8.804%	54	+20.467%
2026-06-20	476.7200	484.3600	461.6100	476.4000	+0.179%	49	+9.861%
2026-06-19	452.8200	475.5500	440.6400	475.5500	+4.354%	74	+10.058%
2026-06-18	482.2500	483.7100	441.8000	455.7100	-4.525%	49	+14.849%
2026-06-17	504.0000	514.7200	471.9800	477.3100	-5.425%	92	+9.652%
2026-06-16	513.4500	531.3900	484.0100	504.6900	-2.536%	311	+3.703%
2026-06-15	473.0800	540.7700	467.0700	517.8200	+9.183%	363	+1.074%
2026-06-14	419.9300	474.4700	417.4700	474.2700	+11.853%	112	+10.355%
2026-06-13	411.1900	427.2600	406.9200	424.0100	+3.186%	74	+23.436%
2026-06-12	427.8400	440.0000	402.5700	410.9200	-3.361%	86	+27.368%
2026-06-11	409.3000	440.4700	409.2400	425.2100	+4.162%	649	+23.087%
2026-06-10	428.3000	441.3900	400.9700	408.2200	-5.327%	1,407	+28.210%
2026-06-09	445.4100	472.7100	424.2200	431.1900	-6.077%	34	+21.380%
2026-06-08	422.0000	460.0000	412.7200	459.0900	+6.480%	60	+14.004%
2026-06-07	364.3900	438.7900	361.5100	431.1500	+19.664%	157	+21.392%
2026-06-06	392.1400	392.4300	340.9600	360.3000	-6.983%	124	+45.262%
2026-06-05	457.7400	457.7400	251.0000	387.3500	-15.676%	4,206	+35.118%
2026-06-04	625.3700	632.6600	443.7800	459.3600	-26.449%	39,371	+13.937%
2026-06-03	608.9200	640.0000	589.1300	624.5500	+2.587%	1,305	-16.199%
2026-06-02	543.0100	624.1500	535.6200	608.8000	+11.947%	634	-14.031%
2026-06-01	572.1000	593.3800	527.9300	543.8300	-3.004%	147	-3.760%
2026-05-31	528.1400	574.4300	528.1400	560.6700	+5.763%	107	-6.651%
2026-05-30	529.4000	538.5800	503.3700	530.1200	-1.115%	44	-1.271%
2026-05-29	545.0300	560.6600	524.7400	536.1000	-2.268%	115	-2.373%
2026-05-28	542.3500	561.2300	522.0800	548.5400	+1.394%	213	-4.587%
2026-05-27	571.1100	581.7300	539.0900	541.0000	-4.804%	211	-3.257%
2026-05-26	651.0200	651.0200	568.3000	568.3000	-13.030%	286	-7.904%
2026-05-25	664.5900	681.9500	646.3900	653.4400	-1.388%	90	-19.904%
2026-05-24	627.2800	684.7200	624.9500	662.6400	+4.863%	181	-21.016%
2026-05-23	596.4900	664.9700	573.7800	631.9100	+8.365%	120	-17.175%
2026-05-22	663.2100	665.3500	583.0900	583.1300	-12.245%	84	-10.246%
2026-05-21	674.1900	683.5800	647.8900	664.5000	-0.658%	119	-21.237%
2026-05-20	574.5900	686.1500	570.7800	668.9000	+16.553%	256	-21.755%
2026-05-19	561.3500	580.8500	552.3700	573.9000	+2.566%	80	-8.803%
2026-05-18	532.1900	569.0500	515.3600	559.5400	+5.375%	250	-6.462%
2026-05-17	510.1500	553.6800	497.6100	531.0000	+3.812%	180	-1.435%
2026-05-16	516.7700	516.7700	486.5000	511.5000	-0.884%	168	+2.323%
2026-05-15	561.2700	564.3800	513.8100	516.0600	-7.764%	80	+1.418%
2026-05-14	525.2300	569.0700	519.5100	559.5000	+7.258%	308	-6.456%
2026-05-13	571.2300	590.7400	518.5100	521.6400	-8.596%	443	+0.334%
2026-05-12	559.4200	574.8400	541.9400	570.7000	+2.285%	351	-8.292%
2026-05-11	590.5800	591.1200	548.8400	557.9500	-5.488%	261	-6.196%
2026-05-10	593.0400	617.3800	556.8200	590.3500	-0.823%	370	-11.344%
2026-05-09	611.5900	640.0000	583.2300	595.2500	-3.175%	392	-12.074%
2026-05-08	576.0500	624.0000	556.6700	614.7700	+6.881%	402	-14.866%
2026-05-07	550.5700	583.6100	533.9000	575.1900	+3.739%	461	-9.007%
2026-05-06	520.4500	605.4900	506.3300	554.4600	+7.250%	604	-5.605%
2026-05-05	422.8100	543.0000	416.8500	516.9800	+22.114%	1,056	+1.238%
2026-05-04	410.1000	435.6900	399.8600	423.3600	+2.454%	551	+23.625%
2026-05-03	385.7800	416.1400	380.5400	413.2200	+6.462%	340	+26.659%
2026-05-02	382.6500	395.8500	371.4100	388.1400	+0.931%	146	+34.843%
2026-05-01	349.2400	392.5900	342.8600	384.5600	+9.424%	468	+36.098%
2026-04-30	327.7000	356.1700	326.2300	351.4400	+7.375%	316	+48.924%
2026-04-29	337.0900	339.6500	319.1300	327.3000	-2.563%	163	+59.908%
2026-04-28	353.7500	353.8400	332.0000	335.9100	-5.516%	195	+55.810%
2026-04-27	356.4400	363.5600	351.0400	355.5200	-0.076%	227	+47.215%
2026-04-26	356.7600	362.4300	349.1000	355.7900	-0.800%	79	+47.104%
2026-04-25	355.8000	360.6500	352.1500	358.6600	-0.906%	65	+45.927%
2026-04-24	343.2800	366.6300	337.9900	361.9400	+5.992%	241	+44.604%
2026-04-23	314.5300	348.0600	313.0700	341.4800	+7.175%	498	+53.268%
2026-04-22	318.2400	330.8100	315.7700	318.6200	+0.823%	272	+64.265%
2026-04-21	312.5100	333.9700	308.0700	316.0200	+1.445%	288	+65.616%
2026-04-20	302.6200	322.5700	302.6200	311.5200	+3.023%	275	+68.008%
2026-04-19	324.7400	337.7500	299.6500	302.3800	-6.799%	518	+73.087%
2026-04-18	331.0700	340.3500	318.5000	324.4400	-1.747%	107	+61.318%
2026-04-17	341.1200	355.4800	324.2600	330.2100	-1.948%	365	+58.499%
2026-04-16	346.2500	348.9700	333.2500	336.7700	-2.668%	61	+55.412%
2026-04-15	356.3900	362.8400	344.7700	346.0000	-1.969%	71	+51.266%
2026-04-14	367.8800	379.0600	346.2000	352.9500	-3.951%	97	+48.287%
2026-04-13	364.8900	385.8500	345.0800	367.4700	+2.425%	237	+42.428%
2026-04-12	370.1400	372.3700	356.7300	358.7700	-3.103%	201	+45.882%
2026-04-11	374.3900	381.4600	366.2500	370.2600	-0.545%	137	+41.355%
2026-04-10	369.3300	391.7700	363.6500	372.2900	+0.856%	215	+40.584%
2026-04-09	325.8100	383.0800	308.3900	369.1300	+13.817%	3,030	+41.787%
2026-04-08	320.8300	339.1600	315.1900	324.3200	+1.025%	166	+61.378%
2026-04-07	252.2300	324.7600	251.7400	321.0300	+27.519%	776	+63.031%
2026-04-06	245.8200	260.1800	245.8200	251.7500	+3.926%	102	+107.897%
2026-04-05	251.3100	251.3100	237.5800	242.2400	-3.193%	48	+116.058%
2026-04-04	236.3800	253.2600	235.3000	250.2300	+7.280%	228	+109.160%
2026-04-03	240.7300	240.7300	232.5300	233.2500	-3.055%	89	+124.386%
2026-04-02	252.2100	254.9300	232.0900	240.6000	-3.952%	500	+117.531%
2026-04-01	248.2900	257.5400	239.7500	250.5000	+0.639%	156	+108.934%
2026-03-31	225.4200	257.3300	225.4200	248.9100	+10.103%	314	+110.269%
2026-03-30	215.0200	230.4600	215.0200	226.0700	+5.404%	120	+131.512%
2026-03-29	213.6800	220.0900	209.0300	214.4800	+0.563%	137	+144.023%
2026-03-28	216.0800	223.0500	209.6400	213.2800	-0.592%	154	+145.396%
2026-03-27	222.3200	225.8100	211.9900	214.5500	-3.068%	134	+143.943%
2026-03-26	232.2200	234.2700	219.4900	221.3400	-4.140%	222	+136.460%
2026-03-25	243.9400	247.3900	230.9000	230.9000	-5.058%	129	+126.670%
2026-03-24	229.8000	243.2000	222.7800	243.2000	+6.615%	66	+115.206%
2026-03-23	218.9400	233.3000	216.2300	228.1100	+4.743%	423	+129.442%
2026-03-22	220.6100	223.1500	215.0000	217.7800	-1.568%	155	+140.325%
2026-03-21	234.7600	236.6500	219.4300	221.2500	-5.650%	384	+136.556%
2026-03-20	234.7800	240.7000	228.6800	234.5000	-0.060%	709	+123.190%
2026-03-19	248.6800	255.1500	230.8700	234.6400	-5.684%	368	+123.057%
2026-03-18	272.8800	284.6000	243.8000	248.7800	-8.577%	609	+110.379%
2026-03-17	276.6800	287.4800	264.1300	272.1200	-1.744%	631	+92.334%
2026-03-16	229.8900	289.0500	227.4200	276.9500	+20.607%	2,040	+88.980%
2026-03-15	213.2600	239.5100	211.5100	229.6300	+7.742%	1,686	+127.923%
2026-03-14	208.0300	213.8600	205.8500	213.1300	+2.324%	370	+145.568%
2026-03-13	208.3600	224.5700	206.6800	208.2900	-0.129%	1,152	+151.275%
2026-03-12	212.9300	214.3200	203.4300	208.5600	-1.956%	1,003	+150.949%
2026-03-11	222.5300	222.6600	209.0900	212.7200	-4.516%	814	+146.042%
2026-03-10	214.3900	230.5700	213.3300	222.7800	+3.783%	1,136	+134.931%
2026-03-09	197.8000	219.3300	197.4000	214.6600	+8.452%	925	+143.818%
2026-03-08	197.5100	203.5000	192.4500	197.9300	+0.350%	680	+164.427%
2026-03-07	210.0200	211.2100	193.7400	197.2400	-6.103%	1,218	+165.352%
2026-03-06	226.7000	229.2200	205.6000	210.0600	-7.242%	617	+149.157%
2026-03-05	243.3500	244.0400	226.4600	226.4600	-7.116%	657	+131.114%
2026-03-04	220.8900	250.8100	215.5000	243.8100	+10.296%	1,115	+114.667%
2026-03-03	223.7800	224.4400	211.5700	221.0500	-1.216%	1,065	+136.770%
2026-03-02	213.5500	226.1700	211.3600	223.7700	+4.830%	1,136	+133.892%
2026-03-01	220.5100	233.9400	211.9100	213.4600	-3.070%	1,164	+145.189%
2026-02-28	219.2300	224.1600	203.7000	220.2200	+0.374%	1,320	+137.662%
2026-02-27	238.7900	244.9500	214.5900	219.4000	-8.239%	1,053	+138.551%
2026-02-26	244.3700	257.2300	235.6500	239.1000	-2.113%	1,559	+118.896%
2026-02-25	242.7200	261.1100	234.8600	244.2600	+0.630%	1,462	+114.272%
2026-02-24	237.8500	247.4300	229.5500	242.7300	+2.168%	807	+115.622%
2026-02-23	244.4800	252.5800	230.2100	237.5800	-2.854%	1,012	+120.296%
2026-02-22	259.7000	261.1300	241.8400	244.5600	-5.906%	587	+114.009%
2026-02-21	259.1300	264.3000	258.0900	259.9100	+0.410%	390	+101.370%
2026-02-20	262.4300	267.3700	252.7300	258.8500	-1.168%	631	+102.194%
2026-02-19	264.5500	267.8700	254.1100	261.9100	-1.103%	931	+99.832%
2026-02-18	296.9400	303.7700	262.4500	264.8300	-10.597%	1,039	+97.629%
2026-02-17	293.9500	296.6100	279.0500	296.2200	+0.700%	853	+76.686%
2026-02-16	297.6500	310.0700	282.1200	294.1600	-1.272%	844	+77.924%
2026-02-15	323.6100	332.3200	288.1100	297.9500	-7.735%	1,196	+75.660%
2026-02-14	267.4500	332.2500	267.2800	322.9300	+20.866%	1,846	+62.072%
2026-02-13	233.1800	281.3700	229.0900	267.1800	+14.586%	1,171	+95.890%
2026-02-12	240.7100	245.0500	228.0600	233.1700	-3.084%	901	+124.463%
2026-02-11	233.7000	252.8500	220.6700	240.5900	+2.821%	1,734	+117.540%
2026-02-10	240.3200	244.6900	228.4700	233.9900	-2.662%	920	+123.676%
2026-02-09	238.9000	245.2500	228.1300	240.3900	+0.330%	972	+117.721%
2026-02-08	240.2100	245.9100	233.2800	239.6000	-0.548%	239	+118.439%
2026-02-07	240.7500	247.6700	226.0600	240.9200	+0.141%	448	+117.242%
2026-02-06	205.2000	254.4300	168.4500	240.5800	+17.402%	951	+117.549%
2026-02-05	251.8300	255.8500	204.3000	204.9200	-18.611%	1,294	+155.407%
2026-02-04	270.8100	282.9300	251.4900	251.7800	-6.934%	846	+107.872%
2026-02-03	295.7600	296.1100	266.3800	270.5400	-8.304%	725	+93.458%
2026-02-02	306.3200	320.3300	290.4900	295.0400	-3.342%	660	+77.393%
2026-02-01	302.7000	309.0600	286.9700	305.2400	+0.756%	332	+71.465%
2026-01-31	340.3200	341.1900	276.5700	302.9500	-10.944%	836	+72.761%
2026-01-30	353.8100	355.9700	320.1800	340.1800	-3.763%	580	+53.854%
2026-01-29	371.3700	373.1900	346.6200	353.4800	-4.602%	402	+48.065%
2026-01-28	399.6900	402.2600	370.5300	370.5300	-7.379%	501	+41.252%
2026-01-27	367.2900	404.4600	364.7800	400.0500	+8.665%	627	+30.829%
2026-01-26	329.3000	372.1400	328.1000	368.1500	+11.764%	586	+42.165%
2026-01-25	360.0800	364.8400	325.6500	329.4000	-8.398%	332	+58.889%
2026-01-24	368.0200	386.5700	358.0300	359.6000	-2.139%	158	+45.545%
2026-01-23	365.4000	374.8700	355.6400	367.4600	+0.613%	267	+42.432%
2026-01-22	356.1500	368.1900	353.2400	365.2200	+2.812%	1,593	+43.305%
2026-01-21	349.5000	375.5400	349.5000	355.2300	+1.488%	405	+47.336%
2026-01-20	369.3900	371.4600	342.6800	350.0200	-5.200%	548	+49.529%
2026-01-19	375.7900	380.7700	336.7300	369.2200	-1.934%	1,524	+41.753%
2026-01-18	400.3000	401.4400	375.6000	376.5000	-5.931%	270	+39.012%
2026-01-17	410.6500	411.7400	396.2500	400.2400	-2.795%	139	+30.767%
2026-01-16	414.2100	416.9900	400.3100	411.7500	-0.702%	234	+27.111%
2026-01-15	447.7500	448.5000	403.2700	414.6600	-7.465%	410	+26.219%
2026-01-14	405.9600	449.1200	403.9000	448.1100	+10.776%	703	+16.797%
2026-01-13	408.0400	413.3700	383.7500	404.5200	-0.538%	795	+29.383%
2026-01-12	381.0800	418.1700	380.2100	406.7100	+6.700%	585	+28.686%
2026-01-11	375.5700	399.3200	372.2900	381.1700	+1.259%	747	+37.309%
2026-01-10	418.7800	419.3000	362.2000	376.4300	-10.038%	1,535	+39.038%
2026-01-09	422.1500	448.9900	413.9600	418.4300	-0.698%	471	+25.082%
2026-01-08	469.3700	483.4400	381.5100	421.3700	-10.412%	2,370	+24.209%
2026-01-07	501.5000	507.1200	469.7600	470.3400	-6.213%	314	+11.277%
2026-01-06	503.1500	529.0100	492.3300	501.5000	-0.429%	121	+4.363%
2026-01-05	504.4000	508.5200	485.7400	503.6600	+0.193%	72	+3.915%
2026-01-04	514.0000	515.8300	495.4200	502.6900	-1.387%	69	+4.116%
2026-01-03	492.0000	517.9500	492.0000	509.7600	+4.706%	178	+2.672%
2026-01-02	525.6300	534.0000	481.8900	486.8500	-7.311%	204	+7.503%
2026-01-01	511.3800	535.3600	508.1800	525.2500	+2.304%	63	-0.356%
2025-12-31	527.7100	531.7100	504.4100	513.4200	-2.562%	114	+1.940%
2025-12-30	543.9300	545.3500	523.1600	526.9200	-2.478%	116	-0.672%
2025-12-29	529.5200	555.5200	509.9700	540.3100	+1.834%	339	-3.133%
2025-12-28	518.7100	540.9000	511.3900	530.5800	+2.754%	194	-1.357%
2025-12-27	447.2800	525.3600	445.6200	516.3600	+15.339%	441	+1.360%
2025-12-26	437.9800	449.6600	436.4300	447.6900	+2.233%	129	+16.907%
2025-12-25	449.2200	454.6400	436.3900	437.9100	-2.533%	91	+19.518%
2025-12-24	417.9400	451.9400	405.0600	449.2900	+7.805%	715	+16.490%
2025-12-23	431.0400	438.1900	410.9600	416.7600	-3.239%	109	+25.583%
2025-12-22	440.8800	456.9900	427.3900	430.7100	-2.508%	141	+21.516%
2025-12-21	446.3800	451.1300	428.8500	441.7900	-1.159%	134	+18.468%
2025-12-20	443.9200	454.8100	434.8700	446.9700	+0.655%	47	+17.095%
2025-12-19	388.3500	456.4800	384.7500	444.0600	+14.216%	283	+17.862%
2025-12-18	376.0400	402.8600	372.4800	388.7900	+3.081%	814	+34.618%
2025-12-17	403.9400	410.7200	370.2800	377.1700	-6.697%	890	+38.765%
2025-12-16	413.2600	414.4900	376.5800	404.2400	-2.161%	443	+29.473%
2025-12-15	404.9100	418.0600	387.2300	413.1700	+2.171%	278	+26.674%
2025-12-14	443.7200	443.7200	395.7700	404.3900	-8.880%	199	+29.425%
2025-12-13	457.1100	475.8700	423.7500	443.8000	-3.105%	202	+17.932%
2025-12-12	451.9800	468.3000	446.5200	458.0200	+1.629%	130	+14.270%
2025-12-11	404.1800	468.7100	391.0300	450.6800	+11.136%	585	+16.131%
2025-12-10	435.7300	447.3000	396.8500	405.5200	-5.447%	897	+29.064%
2025-12-09	412.9500	447.6300	389.9100	428.8800	+5.949%	694	+22.034%
2025-12-08	343.2200	423.6200	343.2200	404.8000	+18.404%	581	+29.293%
2025-12-07	341.5600	351.7000	332.5100	341.8800	-0.454%	252	+53.089%
2025-12-06	358.9200	361.6800	327.5600	343.4400	-4.318%	251	+52.393%
2025-12-05	369.2600	407.2100	355.1700	358.9400	-2.249%	1,574	+45.813%
2025-12-04	339.1000	368.8200	335.8900	367.2000	+8.383%	126	+42.533%
2025-12-03	313.4200	379.5800	301.7300	338.8000	+8.246%	1,769	+54.481%
2025-12-02	343.1700	384.4200	305.7600	312.9900	-8.794%	707	+67.219%
2025-12-01	427.0300	427.6600	322.0600	343.1700	-20.187%	920	+52.513%
2025-11-30	464.8500	467.7800	429.9700	429.9700	-6.227%	587	+21.725%
2025-11-29	448.3000	470.5900	438.1700	458.5200	-0.970%	89	+14.146%
2025-11-28	486.4400	486.4400	455.9900	463.0100	-5.131%	163	+13.039%
2025-11-27	520.9600	529.8100	488.0000	488.0500	-7.746%	60	+7.239%
2025-11-26	492.9900	530.1000	492.6300	529.0300	0.000%	3	-1.068%

.dark-mode .ZYPR3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYPR3C{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / Tether USDcrypto Bitfinex

ZECUSDT
Zcash / Tether USD
crypto Bitfinex