Dark

Check out our Level2View

ZECUSDT
Zcash / Tether USD
crypto Bitfinex

Real-time

Dec 5, 2025 4:38:13 AM EST

387.99USDT+6.820%(+24.77)1,432ZEC560,963USDT

382.96Bid 388.31Ask 5.35Spread

Overview Historical DepthMore

Composite
387.96 Binance
387.96 OKX
387.97 Huobi
388.30 Bitfinex
387.99 HitBTC
388.81 Binance.US
385.95

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	369.2600	407.2100	368.8100	387.9900	+5.662%	1,356	0.000%
2025-12-04	339.1000	368.8200	335.8900	367.2000	+8.383%	126	+5.662%
2025-12-03	313.4200	379.5800	301.7300	338.8000	+8.246%	1,768	+14.519%
2025-12-02	343.1700	384.4200	305.7600	312.9900	-8.794%	709	+23.962%
2025-12-01	427.0300	427.6600	322.0600	343.1700	-20.187%	920	+13.061%
2025-11-30	464.8500	467.7800	429.9700	429.9700	-6.227%	587	-9.763%
2025-11-29	448.3000	470.5900	438.1700	458.5200	-0.970%	89	-15.382%
2025-11-28	486.4400	486.4400	455.9900	463.0100	-5.131%	154	-16.203%
2025-11-27	506.0100	506.0100	488.0000	488.0500	0.000%	34	-20.502%

Share