ZECUSDT
Zcash / Tether USD
cryptoBinance
Real-timeOct 31, 2026 1:02:10 PM EDT
1,281.40USDT+4.154%(+51.11)68,864ZEC86,879,271USDT
ZECUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 1,269.92 | 1,297.77 | 1,254.15 | 1,281.40 | +0.902% | 45,487 | 0.000% |
| 2026-10-30 | 1,222.99 | 1,290.50 | 1,180.00 | 1,269.94 | +3.838% | 137,430 | +0.902% |
| 2026-10-29 | 1,311.08 | 1,398.14 | 1,207.00 | 1,223.00 | -6.713% | 224,261 | +4.775% |
| 2026-10-28 | 1,309.50 | 1,330.95 | 1,263.89 | 1,311.01 | +0.108% | 117,535 | -2.259% |
| 2026-10-27 | 1,233.34 | 1,326.68 | 1,212.49 | 1,309.60 | +6.190% | 121,611 | -2.153% |
| 2026-10-26 | 1,213.71 | 1,268.34 | 1,178.00 | 1,233.26 | +1.607% | 149,416 | +3.903% |
| 2026-10-25 | 1,208.01 | 1,238.96 | 1,176.48 | 1,213.76 | +0.477% | 106,497 | +5.573% |
| 2026-10-24 | 1,182.98 | 1,213.59 | 1,118.55 | 1,208.00 | +2.115% | 128,963 | +6.076% |
| 2026-10-23 | 1,219.49 | 1,258.61 | 1,158.36 | 1,182.98 | -2.970% | 148,543 | +8.320% |
| 2026-10-22 | 1,315.67 | 1,337.85 | 1,187.50 | 1,219.19 | -7.339% | 203,648 | +5.103% |
| 2026-10-21 | 1,257.17 | 1,368.40 | 1,250.66 | 1,315.75 | +4.659% | 192,842 | -2.611% |
| 2026-10-20 | 1,152.25 | 1,280.00 | 1,118.76 | 1,257.18 | +9.107% | 164,393 | +1.927% |
| 2026-10-19 | 1,130.85 | 1,191.76 | 1,110.79 | 1,152.25 | +1.899% | 172,286 | +11.209% |
| 2026-10-18 | 1,127.34 | 1,156.78 | 1,049.01 | 1,130.78 | +0.305% | 143,197 | +13.320% |
| 2026-10-17 | 1,148.75 | 1,184.95 | 1,099.05 | 1,127.34 | -1.871% | 125,951 | +13.666% |
| 2026-10-16 | 1,221.48 | 1,249.34 | 1,133.00 | 1,148.83 | -5.942% | 144,746 | +11.540% |
| 2026-10-15 | 1,147.52 | 1,254.05 | 1,075.00 | 1,221.40 | +6.438% | 258,304 | +4.912% |
| 2026-10-14 | 1,218.70 | 1,286.54 | 1,125.00 | 1,147.52 | -5.841% | 196,988 | +11.667% |
| 2026-10-13 | 1,167.02 | 1,233.37 | 1,123.43 | 1,218.71 | +4.418% | 154,699 | +5.144% |
| 2026-10-12 | 1,276.69 | 1,349.30 | 1,157.65 | 1,167.15 | -8.580% | 135,143 | +9.789% |
| 2026-10-11 | 1,222.01 | 1,299.66 | 1,218.87 | 1,276.69 | +4.477% | 104,870 | +0.369% |
| 2026-10-10 | 1,205.94 | 1,242.25 | 1,202.41 | 1,221.98 | +1.337% | 55,440 | +4.863% |
| 2026-10-09 | 1,187.12 | 1,247.58 | 1,183.24 | 1,205.86 | +1.587% | 127,542 | +6.264% |
| 2026-10-08 | 1,327.76 | 1,340.59 | 1,112.77 | 1,187.02 | -10.615% | 286,738 | +7.951% |
| 2026-10-07 | 1,366.72 | 1,370.21 | 1,289.54 | 1,327.98 | -2.830% | 120,609 | -3.508% |
| 2026-10-06 | 1,337.56 | 1,385.00 | 1,314.85 | 1,366.65 | +2.167% | 119,694 | -6.238% |
| 2026-10-05 | 1,352.37 | 1,366.04 | 1,278.00 | 1,337.66 | -1.088% | 141,259 | -4.206% |
| 2026-10-04 | 1,305.22 | 1,368.09 | 1,303.00 | 1,352.37 | +3.617% | 72,509 | -5.248% |
| 2026-10-03 | 1,301.65 | 1,334.79 | 1,283.17 | 1,305.16 | +0.283% | 72,566 | -1.820% |
| 2026-10-02 | 1,335.56 | 1,412.12 | 1,271.09 | 1,301.48 | -2.552% | 172,249 | -1.543% |
| 2026-10-01 | 1,438.52 | 1,449.75 | 1,305.01 | 1,335.56 | -7.150% | 173,483 | -4.055% |
| 2026-09-30 | 1,417.23 | 1,494.52 | 1,390.74 | 1,438.41 | +1.485% | 173,949 | -10.916% |
| 2026-09-29 | 1,483.46 | 1,489.12 | 1,356.00 | 1,417.36 | -4.456% | 218,318 | -9.592% |
| 2026-09-28 | 1,587.60 | 1,600.02 | 1,445.78 | 1,483.46 | -6.548% | 209,326 | -13.621% |
| 2026-09-27 | 1,653.00 | 1,680.00 | 1,575.30 | 1,587.40 | -3.976% | 185,568 | -19.277% |
| 2026-09-26 | 1,555.74 | 1,698.00 | 1,517.41 | 1,653.12 | +6.263% | 153,900 | -22.486% |
| 2026-09-25 | 1,546.48 | 1,625.00 | 1,515.00 | 1,555.69 | +0.586% | 200,084 | -17.631% |
| 2026-09-24 | 1,498.44 | 1,574.60 | 1,456.92 | 1,546.62 | +3.228% | 196,950 | -17.148% |
| 2026-09-23 | 1,630.05 | 1,679.83 | 1,476.49 | 1,498.26 | -8.085% | 409,064 | -14.474% |
| 2026-09-22 | 1,471.44 | 1,650.00 | 1,445.85 | 1,630.05 | +10.778% | 306,138 | -21.389% |
| 2026-09-21 | 1,509.14 | 1,572.35 | 1,443.25 | 1,471.45 | -2.497% | 245,729 | -12.916% |
| 2026-09-20 | 1,470.95 | 1,534.01 | 1,427.50 | 1,509.13 | +2.595% | 220,334 | -15.090% |
| 2026-09-19 | 1,562.12 | 1,595.35 | 1,464.03 | 1,470.96 | -5.833% | 190,959 | -12.887% |
| 2026-09-18 | 1,466.93 | 1,584.20 | 1,422.39 | 1,562.07 | +6.492% | 292,207 | -17.968% |
| 2026-09-17 | 1,337.89 | 1,509.22 | 1,327.10 | 1,466.84 | +9.638% | 485,678 | -12.642% |
| 2026-09-16 | 1,110.60 | 1,385.65 | 1,101.93 | 1,337.89 | +20.484% | 444,306 | -4.222% |
| 2026-09-15 | 1,163.53 | 1,169.41 | 1,086.20 | 1,110.43 | -4.569% | 183,382 | +15.397% |
| 2026-09-14 | 1,062.49 | 1,225.00 | 1,041.70 | 1,163.60 | +9.515% | 253,203 | +10.124% |
| 2026-09-13 | 1,123.23 | 1,156.89 | 1,060.00 | 1,062.50 | -5.395% | 301,988 | +20.602% |
| 2026-09-12 | 1,164.87 | 1,165.88 | 1,111.57 | 1,123.09 | -3.587% | 200,693 | +14.096% |
| 2026-09-11 | 1,079.95 | 1,217.77 | 1,054.48 | 1,164.87 | +7.862% | 356,869 | +10.004% |
| 2026-09-10 | 1,244.18 | 1,256.80 | 1,065.18 | 1,079.96 | -13.206% | 297,287 | +18.653% |
| 2026-09-09 | 1,177.80 | 1,296.02 | 1,171.19 | 1,244.28 | +5.643% | 267,023 | +2.983% |
| 2026-09-08 | 1,140.26 | 1,211.92 | 1,113.66 | 1,177.82 | +3.303% | 182,058 | +8.794% |
| 2026-09-07 | 1,227.59 | 1,230.66 | 1,105.02 | 1,140.16 | -7.123% | 195,666 | +12.388% |
| 2026-09-06 | 1,025.94 | 1,256.98 | 1,023.25 | 1,227.60 | +19.655% | 363,500 | +4.383% |
| 2026-09-05 | 1,022.94 | 1,044.00 | 997.00 | 1,025.95 | +0.294% | 134,576 | +24.899% |
| 2026-09-04 | 952.68 | 1,050.70 | 933.12 | 1,022.94 | +7.374% | 311,747 | +25.266% |
| 2026-09-03 | 815.62 | 979.69 | 803.75 | 952.69 | +16.819% | 259,532 | +34.503% |
| 2026-09-02 | 829.91 | 842.20 | 788.15 | 815.53 | -1.722% | 158,963 | +57.125% |
| 2026-09-01 | 848.12 | 870.00 | 815.61 | 829.82 | -2.155% | 163,394 | +54.419% |
| 2026-08-31 | 835.13 | 870.92 | 805.05 | 848.10 | +1.534% | 207,569 | +51.091% |
| 2026-08-30 | 841.59 | 888.37 | 818.68 | 835.29 | -0.750% | 167,150 | +53.408% |
| 2026-08-29 | 800.64 | 850.53 | 789.37 | 841.60 | +5.141% | 143,912 | +52.258% |
| 2026-08-28 | 809.99 | 824.09 | 775.80 | 800.45 | -1.179% | 190,548 | +60.085% |
| 2026-08-27 | 816.20 | 834.34 | 773.01 | 810.00 | -0.747% | 206,498 | +58.198% |
| 2026-08-26 | 767.79 | 818.36 | 758.00 | 816.10 | +6.291% | 198,523 | +57.015% |
| 2026-08-25 | 830.73 | 866.93 | 751.53 | 767.80 | -7.591% | 281,763 | +66.892% |
| 2026-08-24 | 853.99 | 871.17 | 797.60 | 830.87 | -2.706% | 266,011 | +54.224% |
| 2026-08-23 | 802.16 | 888.00 | 766.00 | 853.98 | +6.467% | 309,369 | +50.050% |
| 2026-08-22 | 734.27 | 857.63 | 692.68 | 802.11 | +9.239% | 597,910 | +59.754% |
| 2026-08-21 | 568.91 | 744.00 | 566.00 | 734.27 | +29.066% | 562,535 | +74.513% |
| 2026-08-20 | 565.25 | 595.96 | 549.93 | 568.91 | +0.662% | 211,590 | +125.238% |
| 2026-08-19 | 508.91 | 580.00 | 501.32 | 565.17 | +11.057% | 283,405 | +126.728% |
| 2026-08-18 | 514.03 | 518.77 | 500.10 | 508.90 | -1.008% | 73,518 | +151.798% |
| 2026-08-17 | 486.33 | 522.09 | 485.10 | 514.08 | +5.691% | 126,373 | +149.261% |
| 2026-08-16 | 488.01 | 495.76 | 484.25 | 486.40 | -0.320% | 33,624 | +163.446% |
| 2026-08-15 | 493.33 | 499.00 | 486.03 | 487.96 | -1.076% | 27,380 | +162.603% |
| 2026-08-14 | 491.00 | 495.50 | 480.72 | 493.27 | +0.477% | 53,664 | +159.777% |
| 2026-08-13 | 490.10 | 498.87 | 483.00 | 490.93 | +0.149% | 67,955 | +161.015% |
| 2026-08-12 | 481.59 | 499.55 | 474.50 | 490.20 | +1.809% | 95,275 | +161.404% |
| 2026-08-11 | 496.42 | 497.44 | 465.97 | 481.49 | -2.994% | 112,629 | +166.132% |
| 2026-08-10 | 509.84 | 516.39 | 494.00 | 496.35 | -2.655% | 82,668 | +158.165% |
| 2026-08-09 | 508.14 | 529.00 | 505.16 | 509.89 | +0.327% | 62,087 | +151.309% |
| 2026-08-08 | 511.44 | 512.00 | 497.65 | 508.23 | -0.645% | 44,506 | +152.130% |
| 2026-08-07 | 502.62 | 517.45 | 498.41 | 511.53 | +1.797% | 85,689 | +150.503% |
| 2026-08-06 | 512.20 | 514.90 | 488.67 | 502.50 | -1.903% | 77,483 | +155.005% |
| 2026-08-05 | 506.54 | 525.90 | 503.18 | 512.25 | +1.121% | 96,988 | +150.151% |
| 2026-08-04 | 483.34 | 512.26 | 478.04 | 506.57 | +4.806% | 77,667 | +152.956% |
| 2026-08-03 | 489.72 | 494.99 | 470.74 | 483.34 | -1.323% | 78,832 | +165.114% |
| 2026-08-02 | 461.72 | 496.04 | 461.68 | 489.82 | +6.088% | 74,050 | +161.606% |
| 2026-08-01 | 457.72 | 473.77 | 457.72 | 461.71 | +0.876% | 54,120 | +177.534% |
| 2026-07-31 | 470.11 | 477.77 | 452.29 | 457.70 | -2.648% | 70,245 | +179.965% |
| 2026-07-30 | 467.56 | 479.50 | 463.83 | 470.15 | +0.567% | 71,353 | +172.551% |
| 2026-07-29 | 465.74 | 474.79 | 451.75 | 467.50 | +0.376% | 91,229 | +174.096% |
| 2026-07-28 | 476.71 | 480.16 | 457.20 | 465.75 | -2.309% | 105,758 | +175.126% |
| 2026-07-27 | 508.36 | 510.57 | 474.21 | 476.76 | -6.207% | 108,764 | +168.773% |
| 2026-07-26 | 485.46 | 510.14 | 484.95 | 508.31 | +4.718% | 65,381 | +152.090% |
| 2026-07-25 | 488.64 | 490.49 | 473.18 | 485.41 | -0.661% | 58,647 | +163.983% |
| 2026-07-24 | 504.95 | 514.26 | 483.96 | 488.64 | -3.215% | 111,098 | +162.238% |
| 2026-07-23 | 515.55 | 522.95 | 496.20 | 504.87 | -2.058% | 97,357 | +153.808% |
| 2026-07-22 | 532.82 | 538.00 | 505.92 | 515.48 | -3.254% | 133,215 | +148.584% |
| 2026-07-21 | 543.80 | 556.18 | 527.18 | 532.82 | -2.028% | 145,157 | +140.494% |
| 2026-07-20 | 548.18 | 557.77 | 525.77 | 543.85 | -0.795% | 138,966 | +135.616% |
| 2026-07-19 | 558.65 | 568.72 | 541.90 | 548.21 | -1.878% | 76,140 | +133.743% |
| 2026-07-18 | 547.45 | 563.73 | 535.04 | 558.70 | +2.051% | 87,981 | +129.354% |
| 2026-07-17 | 523.75 | 556.53 | 523.72 | 547.47 | +4.535% | 166,076 | +134.058% |
| 2026-07-16 | 570.53 | 573.85 | 523.60 | 523.72 | -8.206% | 214,584 | +144.673% |
| 2026-07-15 | 564.39 | 589.18 | 549.30 | 570.54 | +1.104% | 201,504 | +124.594% |
| 2026-07-14 | 495.67 | 570.00 | 495.67 | 564.31 | +13.871% | 218,872 | +127.074% |
| 2026-07-13 | 533.53 | 541.96 | 490.40 | 495.57 | -7.115% | 175,208 | +158.571% |
| 2026-07-12 | 508.76 | 549.81 | 503.27 | 533.53 | +4.883% | 168,094 | +140.174% |
| 2026-07-11 | 499.10 | 534.91 | 494.51 | 508.69 | +1.915% | 144,212 | +151.902% |
| 2026-07-10 | 481.51 | 516.40 | 477.22 | 499.13 | +3.653% | 164,375 | +156.727% |
| 2026-07-09 | 465.93 | 496.48 | 455.28 | 481.54 | +3.337% | 149,874 | +166.105% |
| 2026-07-08 | 483.55 | 490.57 | 451.82 | 465.99 | -3.641% | 154,402 | +174.984% |
| 2026-07-07 | 452.76 | 512.00 | 444.00 | 483.60 | +6.826% | 275,719 | +164.971% |
| 2026-07-06 | 462.23 | 465.68 | 437.73 | 452.70 | -2.062% | 200,627 | +183.057% |
| 2026-07-05 | 463.34 | 466.93 | 451.43 | 462.23 | -0.259% | 109,701 | +177.221% |
| 2026-07-04 | 460.94 | 476.34 | 455.21 | 463.43 | +0.549% | 98,525 | +176.503% |
| 2026-07-03 | 434.50 | 472.50 | 425.28 | 460.90 | +6.074% | 238,393 | +178.021% |
| 2026-07-02 | 417.27 | 457.01 | 410.89 | 434.51 | +4.147% | 237,686 | +194.907% |
| 2026-07-01 | 399.48 | 424.72 | 386.00 | 417.21 | +4.433% | 178,897 | +207.135% |
| 2026-06-30 | 407.40 | 407.48 | 388.72 | 399.50 | -1.963% | 154,756 | +220.751% |
| 2026-06-29 | 376.45 | 414.26 | 369.76 | 407.50 | +8.260% | 202,878 | +214.454% |
| 2026-06-28 | 395.87 | 401.96 | 368.03 | 376.41 | -4.913% | 146,552 | +240.427% |
| 2026-06-27 | 419.21 | 422.54 | 394.31 | 395.86 | -5.584% | 120,112 | +223.700% |
| 2026-06-26 | 416.78 | 428.95 | 392.25 | 419.27 | +0.605% | 304,139 | +205.626% |
| 2026-06-25 | 416.95 | 421.50 | 386.28 | 416.75 | -0.024% | 264,075 | +207.475% |
| 2026-06-24 | 416.10 | 423.35 | 387.50 | 416.85 | +0.185% | 238,724 | +207.401% |
| 2026-06-23 | 442.26 | 448.64 | 411.04 | 416.08 | -5.922% | 183,558 | +207.970% |
| 2026-06-22 | 434.35 | 465.80 | 433.98 | 442.27 | +1.814% | 183,389 | +189.733% |
| 2026-06-21 | 470.93 | 472.79 | 432.50 | 434.39 | -7.761% | 161,618 | +194.988% |
| 2026-06-20 | 476.80 | 487.23 | 461.34 | 470.94 | -1.229% | 133,175 | +172.094% |
| 2026-06-19 | 455.97 | 479.79 | 440.00 | 476.80 | +4.598% | 196,069 | +168.750% |
| 2026-06-18 | 477.30 | 489.36 | 440.10 | 455.84 | -4.482% | 259,337 | +181.107% |
| 2026-06-17 | 505.11 | 520.00 | 471.00 | 477.23 | -5.516% | 357,146 | +168.508% |
| 2026-06-16 | 518.73 | 534.50 | 482.17 | 505.09 | -2.620% | 401,495 | +153.697% |
| 2026-06-15 | 472.63 | 544.28 | 466.78 | 518.68 | +9.741% | 482,417 | +147.050% |
| 2026-06-14 | 421.04 | 477.31 | 416.01 | 472.64 | +12.266% | 258,854 | +171.115% |
| 2026-06-13 | 412.02 | 429.35 | 405.28 | 421.00 | +2.194% | 229,719 | +204.371% |
| 2026-06-12 | 428.29 | 444.00 | 403.26 | 411.96 | -3.806% | 307,766 | +211.050% |
| 2026-06-11 | 408.65 | 443.00 | 408.39 | 428.26 | +4.809% | 297,126 | +199.211% |
| 2026-06-10 | 429.95 | 449.13 | 401.87 | 408.61 | -4.979% | 416,997 | +213.600% |
| 2026-06-09 | 459.04 | 482.20 | 422.71 | 430.02 | -6.322% | 520,038 | +197.986% |
| 2026-06-08 | 440.50 | 477.02 | 414.91 | 459.04 | +4.185% | 478,064 | +179.148% |
| 2026-06-07 | 362.40 | 446.99 | 361.59 | 440.60 | +21.592% | 846,953 | +190.831% |
| 2026-06-06 | 389.46 | 400.46 | 336.82 | 362.36 | -6.951% | 818,105 | +253.626% |
| 2026-06-05 | 459.43 | 459.43 | 250.12 | 389.43 | -15.238% | 2,827,196 | +229.045% |
| 2026-06-04 | 620.55 | 630.00 | 442.51 | 459.44 | -25.961% | 701,345 | +178.905% |
| 2026-06-03 | 609.64 | 644.51 | 587.52 | 620.54 | +1.780% | 481,480 | +106.498% |
| 2026-06-02 | 544.65 | 628.74 | 531.37 | 609.69 | +11.954% | 519,686 | +110.172% |
| 2026-06-01 | 568.99 | 597.39 | 526.66 | 544.59 | -4.292% | 265,833 | +135.296% |
| 2026-05-31 | 528.49 | 575.14 | 526.74 | 569.01 | +7.667% | 226,453 | +125.198% |
| 2026-05-30 | 529.85 | 542.39 | 502.60 | 528.49 | -0.264% | 149,569 | +142.464% |
| 2026-05-29 | 547.52 | 563.56 | 523.28 | 529.89 | -3.222% | 218,076 | +141.824% |
| 2026-05-28 | 542.34 | 564.10 | 518.71 | 547.53 | +0.968% | 254,683 | +134.033% |
| 2026-05-27 | 568.79 | 582.86 | 539.66 | 542.28 | -4.657% | 238,230 | +136.299% |
| 2026-05-26 | 652.44 | 652.74 | 566.46 | 568.77 | -12.842% | 385,790 | +125.293% |
| 2026-05-25 | 663.05 | 683.00 | 645.25 | 652.57 | -1.554% | 155,638 | +96.362% |
| 2026-05-24 | 630.81 | 687.00 | 623.66 | 662.87 | +5.087% | 260,457 | +93.311% |
| 2026-05-23 | 582.84 | 669.67 | 570.68 | 630.78 | +8.220% | 284,666 | +103.145% |
| 2026-05-22 | 664.34 | 666.26 | 580.79 | 582.87 | -12.278% | 207,432 | +119.843% |
| 2026-05-21 | 673.47 | 686.76 | 645.06 | 664.45 | -1.350% | 197,434 | +92.851% |
| 2026-05-20 | 573.93 | 690.00 | 568.78 | 673.54 | +17.346% | 359,672 | +90.249% |
| 2026-05-19 | 563.43 | 582.74 | 551.00 | 573.98 | +1.863% | 208,634 | +123.248% |
| 2026-05-18 | 535.93 | 572.00 | 515.39 | 563.48 | +5.137% | 243,580 | +127.408% |
| 2026-05-17 | 511.27 | 554.92 | 496.47 | 535.95 | +4.813% | 193,244 | +139.089% |
| 2026-05-16 | 515.43 | 519.75 | 486.61 | 511.34 | -0.788% | 143,518 | +150.596% |
| 2026-05-15 | 560.53 | 564.43 | 510.63 | 515.40 | -8.035% | 136,882 | +148.622% |
| 2026-05-14 | 524.55 | 569.56 | 517.59 | 560.43 | +6.834% | 239,754 | +128.646% |
| 2026-05-13 | 571.28 | 591.92 | 514.60 | 524.58 | -8.170% | 300,851 | +144.272% |
| 2026-05-12 | 556.89 | 576.29 | 541.57 | 571.25 | +2.584% | 133,157 | +124.315% |
| 2026-05-11 | 592.80 | 594.82 | 548.67 | 556.86 | -6.063% | 159,481 | +130.112% |
| 2026-05-10 | 594.59 | 619.00 | 555.00 | 592.80 | -0.301% | 180,318 | +116.161% |
| 2026-05-09 | 613.12 | 643.00 | 584.19 | 594.59 | -3.018% | 209,612 | +115.510% |
| 2026-05-08 | 574.74 | 626.40 | 554.80 | 613.09 | +6.680% | 273,741 | +109.007% |
| 2026-05-07 | 554.24 | 585.00 | 533.05 | 574.70 | +3.692% | 294,711 | +122.969% |
| 2026-05-06 | 516.97 | 607.26 | 504.25 | 554.24 | +7.197% | 494,074 | +131.199% |
| 2026-05-05 | 422.72 | 550.00 | 415.86 | 517.03 | +22.325% | 444,278 | +147.839% |
| 2026-05-04 | 413.28 | 436.99 | 397.34 | 422.67 | +2.292% | 376,672 | +203.168% |
| 2026-05-03 | 387.89 | 416.87 | 379.17 | 413.20 | +6.536% | 184,580 | +210.116% |
| 2026-05-02 | 385.00 | 394.90 | 371.38 | 387.85 | +0.748% | 95,361 | +230.385% |
| 2026-05-01 | 350.64 | 393.00 | 342.56 | 384.97 | +9.819% | 253,260 | +232.857% |
| 2026-04-30 | 327.48 | 356.83 | 324.54 | 350.55 | +7.061% | 131,077 | +265.540% |
| 2026-04-29 | 336.21 | 340.40 | 318.00 | 327.43 | -2.626% | 99,192 | +291.351% |
| 2026-04-28 | 355.29 | 355.35 | 330.60 | 336.26 | -5.367% | 109,454 | +281.074% |
| 2026-04-27 | 355.17 | 364.80 | 349.17 | 355.33 | +0.068% | 116,270 | +260.623% |
| 2026-04-26 | 358.87 | 362.88 | 348.75 | 355.09 | -1.056% | 70,010 | +260.866% |
| 2026-04-25 | 359.24 | 361.63 | 351.28 | 358.88 | -0.111% | 74,882 | +257.055% |
| 2026-04-24 | 342.64 | 367.18 | 335.11 | 359.28 | +4.881% | 192,802 | +256.658% |
| 2026-04-23 | 316.51 | 349.25 | 311.34 | 342.56 | +8.227% | 228,037 | +274.066% |
| 2026-04-22 | 316.77 | 331.64 | 313.81 | 316.52 | -0.073% | 165,306 | +304.840% |
| 2026-04-21 | 312.15 | 335.82 | 306.46 | 316.75 | +1.461% | 231,693 | +304.546% |
| 2026-04-20 | 301.47 | 322.98 | 301.14 | 312.19 | +3.577% | 147,070 | +310.455% |
| 2026-04-19 | 323.12 | 337.89 | 299.58 | 301.41 | -6.728% | 263,291 | +325.135% |
| 2026-04-18 | 328.90 | 341.50 | 318.29 | 323.15 | -1.748% | 128,469 | +296.534% |
| 2026-04-17 | 340.17 | 356.21 | 322.70 | 328.90 | -3.313% | 238,234 | +289.602% |
| 2026-04-16 | 345.86 | 349.44 | 332.73 | 340.17 | -1.648% | 201,246 | +276.694% |
| 2026-04-15 | 354.18 | 363.75 | 343.89 | 345.87 | -2.344% | 197,701 | +270.486% |
| 2026-04-14 | 368.12 | 380.62 | 345.50 | 354.17 | -3.779% | 253,339 | +261.804% |
| 2026-04-13 | 362.30 | 386.25 | 342.80 | 368.08 | +1.604% | 341,505 | +248.131% |
| 2026-04-12 | 370.74 | 374.30 | 355.59 | 362.27 | -2.274% | 202,410 | +253.714% |
| 2026-04-11 | 375.46 | 382.19 | 364.69 | 370.70 | -1.268% | 183,678 | +245.670% |
| 2026-04-10 | 366.72 | 394.14 | 363.48 | 375.46 | +2.394% | 309,927 | +241.288% |
| 2026-04-09 | 323.51 | 388.82 | 308.38 | 366.68 | +13.355% | 527,026 | +249.460% |
| 2026-04-08 | 320.72 | 340.16 | 312.66 | 323.48 | +0.842% | 396,281 | +296.130% |
| 2026-04-07 | 251.53 | 325.41 | 250.54 | 320.78 | +27.526% | 545,541 | +299.464% |
| 2026-04-06 | 245.10 | 260.78 | 244.99 | 251.54 | +2.636% | 205,209 | +409.422% |
| 2026-04-05 | 251.16 | 251.44 | 236.89 | 245.08 | -2.413% | 121,928 | +422.850% |
| 2026-04-04 | 234.42 | 253.93 | 233.65 | 251.14 | +7.137% | 136,963 | +410.233% |
| 2026-04-03 | 240.85 | 241.40 | 232.15 | 234.41 | -2.670% | 89,659 | +446.649% |
| 2026-04-02 | 251.43 | 255.60 | 231.30 | 240.84 | -4.200% | 276,951 | +432.054% |
| 2026-04-01 | 248.48 | 258.48 | 232.95 | 251.40 | +1.163% | 303,383 | +409.706% |
| 2026-03-31 | 225.75 | 257.86 | 223.51 | 248.51 | +10.087% | 472,716 | +415.633% |
| 2026-03-30 | 215.06 | 231.77 | 214.23 | 225.74 | +4.976% | 214,412 | +467.644% |
| 2026-03-29 | 213.59 | 220.62 | 207.88 | 215.04 | +0.679% | 114,489 | +495.889% |
| 2026-03-28 | 215.58 | 223.85 | 209.09 | 213.59 | -0.964% | 140,248 | +499.934% |
| 2026-03-27 | 222.11 | 226.24 | 212.37 | 215.67 | -2.904% | 144,120 | +494.148% |
| 2026-03-26 | 231.87 | 234.46 | 218.82 | 222.12 | -4.213% | 162,306 | +476.895% |
| 2026-03-25 | 242.09 | 247.68 | 229.18 | 231.89 | -4.213% | 245,238 | +452.590% |
| 2026-03-24 | 228.52 | 243.37 | 222.00 | 242.09 | +5.934% | 223,933 | +429.307% |
| 2026-03-23 | 217.39 | 234.88 | 215.24 | 228.53 | +5.134% | 284,868 | +460.714% |
| 2026-03-22 | 219.87 | 223.46 | 213.57 | 217.37 | -1.101% | 134,189 | +489.502% |
| 2026-03-21 | 234.52 | 237.65 | 218.13 | 219.79 | -6.285% | 131,768 | +483.011% |
| 2026-03-20 | 234.63 | 250.43 | 228.53 | 234.53 | -0.055% | 243,288 | +446.369% |
| 2026-03-19 | 248.71 | 255.69 | 230.70 | 234.66 | -5.649% | 250,139 | +446.067% |
| 2026-03-18 | 272.65 | 284.81 | 243.58 | 248.71 | -8.777% | 436,087 | +415.219% |
| 2026-03-17 | 276.90 | 287.85 | 263.81 | 272.64 | -1.528% | 429,528 | +369.997% |
| 2026-03-16 | 229.69 | 290.31 | 227.42 | 276.87 | +20.556% | 497,457 | +362.816% |
| 2026-03-15 | 213.19 | 239.39 | 211.42 | 229.66 | +7.731% | 298,418 | +457.955% |
| 2026-03-14 | 208.20 | 213.81 | 205.78 | 213.18 | +2.382% | 98,581 | +501.088% |
| 2026-03-13 | 208.47 | 224.79 | 206.52 | 208.22 | -0.120% | 252,926 | +515.407% |
| 2026-03-12 | 212.87 | 214.48 | 203.58 | 208.47 | -2.067% | 138,902 | +514.669% |
| 2026-03-11 | 222.62 | 222.62 | 209.15 | 212.87 | -4.388% | 177,180 | +501.964% |
| 2026-03-10 | 214.52 | 230.88 | 213.28 | 222.64 | +3.785% | 250,923 | +475.548% |
| 2026-03-09 | 197.87 | 219.32 | 197.47 | 214.52 | +8.398% | 210,797 | +497.334% |
| 2026-03-08 | 197.28 | 204.01 | 192.04 | 197.90 | +0.330% | 120,179 | +547.499% |
| 2026-03-07 | 210.13 | 211.24 | 193.54 | 197.25 | -6.116% | 143,948 | +549.632% |
| 2026-03-06 | 226.48 | 229.49 | 205.52 | 210.10 | -7.232% | 159,273 | +509.900% |
| 2026-03-05 | 243.48 | 244.08 | 225.59 | 226.48 | -6.997% | 167,330 | +465.789% |
| 2026-03-04 | 221.01 | 251.42 | 215.53 | 243.52 | +10.225% | 319,120 | +426.199% |
| 2026-03-03 | 223.86 | 224.60 | 211.01 | 220.93 | -1.304% | 224,044 | +480.003% |
| 2026-03-02 | 213.38 | 226.28 | 211.29 | 223.85 | +4.907% | 203,983 | +472.437% |
| 2026-03-01 | 220.30 | 234.00 | 211.89 | 213.38 | -3.128% | 222,419 | +500.525% |
| 2026-02-28 | 219.34 | 224.24 | 203.50 | 220.27 | +0.419% | 250,545 | +481.741% |
| 2026-02-27 | 238.97 | 244.98 | 214.46 | 219.35 | -8.206% | 177,451 | +484.181% |
| 2026-02-26 | 244.22 | 257.43 | 235.50 | 238.96 | -2.150% | 208,037 | +436.240% |
| 2026-02-25 | 242.83 | 261.82 | 234.91 | 244.21 | +0.589% | 281,230 | +424.712% |
| 2026-02-24 | 237.60 | 247.87 | 229.56 | 242.78 | +2.197% | 132,713 | +427.803% |
| 2026-02-23 | 244.61 | 252.93 | 230.10 | 237.56 | -2.894% | 178,869 | +439.401% |
| 2026-02-22 | 259.91 | 261.28 | 241.72 | 244.64 | -5.879% | 148,726 | +423.790% |
| 2026-02-21 | 258.97 | 264.93 | 257.94 | 259.92 | +0.367% | 62,504 | +392.998% |
| 2026-02-20 | 262.16 | 267.46 | 250.20 | 258.97 | -1.221% | 133,945 | +394.806% |
| 2026-02-19 | 264.64 | 267.71 | 253.68 | 262.17 | -0.926% | 126,223 | +388.767% |
| 2026-02-18 | 296.38 | 304.17 | 262.05 | 264.62 | -10.716% | 228,076 | +384.242% |
| 2026-02-17 | 294.13 | 297.50 | 278.20 | 296.38 | +0.765% | 194,380 | +332.350% |
| 2026-02-16 | 297.73 | 310.99 | 281.83 | 294.13 | -1.222% | 241,946 | +335.658% |
| 2026-02-15 | 323.47 | 332.88 | 287.67 | 297.77 | -7.959% | 326,535 | +330.332% |
| 2026-02-14 | 267.28 | 333.06 | 266.93 | 323.52 | +21.028% | 456,828 | +296.081% |
| 2026-02-13 | 233.11 | 281.68 | 228.81 | 267.31 | +14.691% | 294,979 | +379.369% |
| 2026-02-12 | 240.47 | 245.11 | 228.24 | 233.07 | -3.061% | 191,837 | +449.792% |
| 2026-02-11 | 233.86 | 253.03 | 220.67 | 240.43 | +2.787% | 343,180 | +432.962% |
| 2026-02-10 | 240.34 | 244.96 | 228.29 | 233.91 | -2.675% | 178,374 | +447.818% |
| 2026-02-09 | 239.80 | 245.41 | 228.01 | 240.34 | +0.179% | 242,040 | +433.161% |
| 2026-02-08 | 240.49 | 247.67 | 232.67 | 239.91 | -0.225% | 216,596 | +434.117% |
| 2026-02-07 | 240.62 | 248.37 | 225.73 | 240.45 | -0.066% | 354,648 | +432.917% |
| 2026-02-06 | 204.98 | 255.00 | 184.57 | 240.61 | +17.371% | 737,936 | +432.563% |
| 2026-02-05 | 251.78 | 256.09 | 203.17 | 205.00 | -18.599% | 658,260 | +525.073% |
| 2026-02-04 | 270.71 | 283.18 | 251.29 | 251.84 | -6.967% | 300,027 | +408.815% |
| 2026-02-03 | 295.73 | 296.20 | 266.21 | 270.70 | -8.464% | 278,068 | +373.365% |
| 2026-02-02 | 306.00 | 320.78 | 290.44 | 295.73 | -3.350% | 276,545 | +333.301% |
| 2026-02-01 | 303.07 | 310.39 | 286.74 | 305.98 | +0.960% | 246,736 | +318.786% |
| 2026-01-31 | 340.68 | 341.61 | 274.40 | 303.07 | -11.034% | 350,078 | +322.807% |
| 2026-01-30 | 353.54 | 356.43 | 320.73 | 340.66 | -3.630% | 240,962 | +276.152% |
| 2026-01-29 | 371.06 | 373.40 | 346.27 | 353.49 | -4.735% | 181,408 | +262.500% |
| 2026-01-28 | 399.82 | 402.31 | 370.10 | 371.06 | -7.196% | 226,124 | +245.335% |
| 2026-01-27 | 367.61 | 404.98 | 364.30 | 399.83 | +8.759% | 307,153 | +220.486% |
| 2026-01-26 | 329.37 | 375.29 | 328.01 | 367.63 | +11.609% | 287,249 | +248.557% |
| 2026-01-25 | 359.79 | 364.98 | 325.00 | 329.39 | -8.449% | 180,743 | +289.022% |
| 2026-01-24 | 367.90 | 387.49 | 357.81 | 359.79 | -2.207% | 107,579 | +256.152% |
| 2026-01-23 | 365.52 | 375.07 | 355.05 | 367.91 | +0.654% | 152,486 | +248.292% |
| 2026-01-22 | 355.75 | 369.10 | 352.75 | 365.52 | +2.749% | 164,806 | +250.569% |
| 2026-01-21 | 349.73 | 375.98 | 349.22 | 355.74 | +1.704% | 244,527 | +260.207% |
| 2026-01-20 | 369.23 | 371.69 | 342.01 | 349.78 | -5.268% | 357,692 | +266.345% |
| 2026-01-19 | 376.60 | 381.42 | 336.00 | 369.23 | -1.962% | 305,740 | +247.047% |
| 2026-01-18 | 400.18 | 401.62 | 374.31 | 376.62 | -5.906% | 151,154 | +240.237% |
| 2026-01-17 | 411.12 | 412.15 | 396.39 | 400.26 | -2.649% | 111,852 | +220.142% |
| 2026-01-16 | 414.38 | 417.80 | 399.62 | 411.15 | -0.777% | 188,590 | +211.662% |
| 2026-01-15 | 447.23 | 449.00 | 402.80 | 414.37 | -7.343% | 340,738 | +209.241% |
| 2026-01-14 | 404.28 | 449.26 | 403.54 | 447.21 | +10.622% | 437,453 | +186.532% |
| 2026-01-13 | 407.01 | 413.44 | 383.26 | 404.27 | -0.671% | 391,212 | +216.966% |
| 2026-01-12 | 381.64 | 418.75 | 379.56 | 407.00 | +6.651% | 386,903 | +214.840% |
| 2026-01-11 | 375.78 | 400.60 | 371.96 | 381.62 | +1.560% | 237,211 | +235.779% |
| 2026-01-10 | 418.47 | 419.51 | 361.01 | 375.76 | -10.206% | 448,166 | +241.016% |
| 2026-01-09 | 421.94 | 449.80 | 413.17 | 418.47 | -0.827% | 402,705 | +206.211% |
| 2026-01-08 | 469.54 | 483.63 | 381.00 | 421.96 | -10.129% | 1,056,079 | +203.678% |
| 2026-01-07 | 501.94 | 507.32 | 467.30 | 469.52 | -6.468% | 250,487 | +172.917% |
| 2026-01-06 | 503.48 | 530.00 | 491.95 | 501.99 | -0.300% | 384,647 | +155.264% |
| 2026-01-05 | 502.26 | 509.74 | 485.51 | 503.50 | +0.257% | 206,460 | +154.499% |
| 2026-01-04 | 511.61 | 517.92 | 494.26 | 502.21 | -1.818% | 187,713 | +155.152% |
| 2026-01-03 | 488.52 | 520.40 | 488.29 | 511.51 | +4.706% | 258,616 | +150.513% |
| 2026-01-02 | 526.05 | 534.18 | 481.58 | 488.52 | -7.136% | 310,606 | +162.302% |
| 2026-01-01 | 512.35 | 537.36 | 507.00 | 526.06 | +2.684% | 149,716 | +143.584% |
| 2025-12-31 | 529.60 | 533.79 | 500.00 | 512.31 | -3.267% | 500,446 | +150.122% |
| 2025-12-30 | 540.54 | 545.10 | 522.45 | 529.61 | -2.013% | 242,086 | +141.952% |
| 2025-12-29 | 530.08 | 560.00 | 508.38 | 540.49 | +1.970% | 485,072 | +137.081% |
| 2025-12-28 | 516.06 | 544.04 | 510.38 | 530.05 | +2.703% | 255,402 | +141.751% |
| 2025-12-27 | 448.14 | 528.17 | 444.52 | 516.10 | +15.162% | 508,362 | +148.285% |
| 2025-12-26 | 438.07 | 449.63 | 435.57 | 448.15 | +2.299% | 216,960 | +185.931% |
| 2025-12-25 | 448.66 | 455.69 | 434.65 | 438.08 | -2.360% | 242,600 | +192.504% |
| 2025-12-24 | 417.42 | 451.91 | 404.60 | 448.67 | +7.489% | 345,793 | +185.600% |
| 2025-12-23 | 431.58 | 438.71 | 410.36 | 417.41 | -3.283% | 236,888 | +206.988% |
| 2025-12-22 | 441.24 | 457.58 | 426.48 | 431.58 | -2.207% | 276,001 | +196.909% |
| 2025-12-21 | 447.09 | 451.64 | 428.50 | 441.32 | -1.293% | 231,078 | +190.356% |
| 2025-12-20 | 444.03 | 456.20 | 434.80 | 447.10 | +0.694% | 228,675 | +186.603% |
| 2025-12-19 | 388.45 | 457.79 | 384.53 | 444.02 | +14.306% | 392,719 | +188.591% |
| 2025-12-18 | 376.61 | 404.77 | 371.96 | 388.45 | +3.141% | 496,269 | +229.875% |
| 2025-12-17 | 404.58 | 411.51 | 371.25 | 376.62 | -6.918% | 377,410 | +240.237% |
| 2025-12-16 | 413.56 | 416.81 | 373.93 | 404.61 | -2.167% | 467,340 | +216.700% |
| 2025-12-15 | 404.16 | 418.49 | 386.45 | 413.57 | +2.290% | 572,674 | +209.839% |
| 2025-12-14 | 443.07 | 444.24 | 395.57 | 404.31 | -8.754% | 401,074 | +216.935% |
| 2025-12-13 | 454.96 | 476.76 | 422.41 | 443.10 | -2.613% | 577,315 | +189.190% |
| 2025-12-12 | 450.80 | 470.58 | 445.54 | 454.99 | +0.909% | 437,155 | +181.633% |
| 2025-12-11 | 404.45 | 469.98 | 390.28 | 450.89 | +11.488% | 740,660 | +184.193% |
| 2025-12-10 | 433.00 | 448.14 | 396.55 | 404.43 | -6.602% | 496,256 | +216.841% |
| 2025-12-09 | 405.31 | 449.99 | 390.40 | 433.02 | +6.792% | 758,581 | +195.922% |
| 2025-12-08 | 342.81 | 426.15 | 341.26 | 405.48 | +18.292% | 865,784 | +216.021% |
| 2025-12-07 | 341.52 | 353.80 | 331.39 | 342.78 | +0.360% | 462,805 | +273.826% |
| 2025-12-06 | 360.08 | 362.21 | 326.19 | 341.55 | -5.143% | 542,774 | +275.172% |
| 2025-12-05 | 367.58 | 409.32 | 351.88 | 360.07 | -2.040% | 929,001 | +255.875% |
| 2025-12-04 | 338.81 | 369.53 | 335.11 | 367.57 | +8.517% | 615,620 | +248.614% |
| 2025-12-03 | 312.86 | 380.00 | 301.14 | 338.72 | +8.283% | 1,250,495 | +278.307% |
| 2025-12-02 | 343.94 | 385.44 | 305.37 | 312.81 | -9.043% | 1,145,570 | +309.642% |
| 2025-12-01 | 427.82 | 430.16 | 321.52 | 343.91 | -19.636% | 1,236,191 | +272.597% |
| 2025-11-30 | 460.43 | 470.59 | 425.48 | 427.94 | -7.067% | 377,682 | +199.435% |
| 2025-11-29 | 452.06 | 474.28 | 438.18 | 460.48 | +1.872% | 273,572 | +178.275% |
| 2025-11-28 | 490.07 | 490.51 | 448.00 | 452.02 | -7.764% | 434,920 | +183.483% |
| 2025-11-27 | 527.09 | 549.86 | 482.18 | 490.07 | -7.016% | 428,978 | +161.473% |
| 2025-11-26 | 511.31 | 535.97 | 491.52 | 527.05 | +3.078% | 451,738 | +143.127% |
| 2025-11-25 | 519.92 | 534.37 | 481.52 | 511.31 | -1.660% | 642,323 | +150.611% |
| 2025-11-24 | 572.80 | 595.00 | 515.58 | 519.94 | -9.246% | 626,508 | +146.452% |
| 2025-11-23 | 518.00 | 610.92 | 514.48 | 572.91 | +10.600% | 760,640 | +123.665% |
| 2025-11-22 | 550.76 | 550.90 | 470.32 | 518.00 | -5.948% | 1,781,969 | +147.375% |
| 2025-11-21 | 655.82 | 699.00 | 512.75 | 550.76 | -16.020% | 1,218,267 | +132.660% |
| 2025-11-20 | 674.71 | 718.00 | 653.37 | 655.82 | -2.798% | 1,085,460 | +95.389% |
| 2025-11-19 | 625.08 | 685.99 | 581.74 | 674.70 | +7.907% | 1,083,566 | +89.921% |
| 2025-11-18 | 610.54 | 654.95 | 545.00 | 625.26 | +2.411% | 1,192,416 | +104.939% |
| 2025-11-17 | 699.15 | 728.66 | 605.61 | 610.54 | -12.655% | 1,201,239 | +109.880% |
| 2025-11-16 | 670.78 | 740.00 | 649.00 | 699.00 | +4.198% | 2,092,839 | +83.319% |
| 2025-11-15 | 608.71 | 743.00 | 598.56 | 670.84 | +10.212% | 1,437,574 | +91.014% |
| 2025-11-14 | 519.60 | 614.93 | 483.51 | 608.68 | +17.164% | 1,197,396 | +110.521% |
| 2025-11-13 | 504.91 | 536.97 | 469.71 | 519.51 | +2.892% | 997,308 | +146.656% |
| 2025-11-12 | 443.48 | 547.76 | 424.15 | 504.91 | +13.865% | 1,428,576 | +153.788% |
| 2025-11-11 | 522.18 | 600.00 | 440.44 | 443.43 | -15.073% | 1,728,719 | +188.975% |
| 2025-11-10 | 615.80 | 684.28 | 512.37 | 522.13 | -15.211% | 3,330,198 | +145.418% |
| 2025-11-09 | 600.71 | 669.39 | 529.34 | 615.80 | +2.502% | 1,147,156 | +108.087% |
| 2025-11-08 | 645.48 | 658.93 | 488.07 | 600.77 | -6.921% | 2,383,707 | +113.293% |
| 2025-11-07 | 535.83 | 750.00 | 525.17 | 645.44 | +20.454% | 2,439,894 | +98.531% |
| 2025-11-06 | 478.34 | 551.59 | 469.08 | 535.84 | +12.023% | 912,590 | +139.139% |
| 2025-11-05 | 441.90 | 507.99 | 411.16 | 478.33 | +8.268% | 958,729 | +167.890% |
| 2025-11-04 | 433.83 | 485.03 | 370.32 | 441.80 | +1.825% | 2,031,385 | +190.041% |
| 2025-11-03 | 418.40 | 435.93 | 374.68 | 433.88 | +3.670% | 724,827 | +195.335% |
| 2025-11-02 | 412.07 | 432.50 | 367.20 | 418.52 | +1.550% | 711,886 | +206.174% |
| 2025-11-01 | 404.57 | 449.80 | 393.38 | 412.13 | +1.876% | 895,709 | +210.921% |
| 2025-10-31 | 345.56 | 414.23 | 339.45 | 404.54 | +17.068% | 1,210,070 | +216.755% |
| 2025-10-30 | 351.63 | 368.47 | 298.03 | 345.56 | -1.715% | 912,173 | +270.818% |
| 2025-10-29 | 315.85 | 363.46 | 309.77 | 351.59 | +11.315% | 653,901 | +264.459% |
| 2025-10-28 | 341.78 | 343.88 | 307.84 | 315.85 | -7.579% | 653,957 | +305.699% |
| 2025-10-27 | 325.28 | 374.74 | 325.28 | 341.75 | 0.000% | 829,003 | +274.952% |