Dark

ZECUSDT
Zcash / TetherUS (BINANCE:ZECUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:47 AM EDT

523.63USDT+3.963%(+19.96)149,306ZEC77,061,584USDT

523.63Bid 523.64Ask 0.01Spread

Composite
523.80 Binance
523.63 OKX
523.80 Huobi
495.00 Binance.US
523.30 Bitfinex
523.38 HitBTC
524.28

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	508.7600	528.0000	503.2700	523.6300	+2.937%	51,687	0.000%
2026-07-11	499.1000	534.9100	494.5100	508.6900	+1.915%	141,447	+2.937%
2026-07-10	481.5100	516.4000	477.2200	499.1300	+3.653%	164,375	+4.909%
2026-07-09	465.9300	496.4800	455.2800	481.5400	+3.337%	149,874	+8.741%
2026-07-08	483.5500	490.5700	451.8200	465.9900	-3.641%	154,402	+12.369%
2026-07-07	452.7600	512.0000	444.0000	483.6000	+6.826%	275,719	+8.278%
2026-07-06	462.2300	465.6800	437.7300	452.7000	-2.062%	200,627	+15.668%
2026-07-05	463.3400	466.9300	451.4300	462.2300	-0.259%	109,701	+13.283%
2026-07-04	460.9400	476.3400	455.2100	463.4300	+0.549%	98,525	+12.990%
2026-07-03	434.5000	472.5000	425.2800	460.9000	+6.074%	238,393	+13.610%
2026-07-02	417.2700	457.0100	410.8900	434.5100	+4.147%	237,686	+20.510%
2026-07-01	399.4800	424.7200	386.0000	417.2100	+4.433%	178,897	+25.508%
2026-06-30	407.4000	407.4800	388.7200	399.5000	-1.963%	154,756	+31.071%
2026-06-29	376.4500	414.2600	369.7600	407.5000	+8.260%	202,878	+28.498%
2026-06-28	395.8700	401.9600	368.0300	376.4100	-4.913%	146,552	+39.112%
2026-06-27	419.2100	422.5400	394.3100	395.8600	-5.584%	120,112	+32.277%
2026-06-26	416.7800	428.9500	392.2500	419.2700	+0.605%	304,139	+24.891%
2026-06-25	416.9500	421.5000	386.2800	416.7500	-0.024%	264,075	+25.646%
2026-06-24	416.1000	423.3500	387.5000	416.8500	+0.185%	238,724	+25.616%
2026-06-23	442.2600	448.6400	411.0400	416.0800	-5.922%	183,558	+25.848%
2026-06-22	434.3500	465.8000	433.9800	442.2700	+1.814%	183,389	+18.396%
2026-06-21	470.9300	472.7900	432.5000	434.3900	-7.761%	161,618	+20.544%
2026-06-20	476.8000	487.2300	461.3400	470.9400	-1.229%	133,175	+11.188%
2026-06-19	455.9700	479.7900	440.0000	476.8000	+4.598%	196,069	+9.822%
2026-06-18	477.3000	489.3600	440.1000	455.8400	-4.482%	259,337	+14.871%
2026-06-17	505.1100	520.0000	471.0000	477.2300	-5.516%	357,146	+9.723%
2026-06-16	518.7300	534.5000	482.1700	505.0900	-2.620%	401,495	+3.671%
2026-06-15	472.6300	544.2800	466.7800	518.6800	+9.741%	482,417	+0.954%
2026-06-14	421.0400	477.3100	416.0100	472.6400	+12.266%	258,854	+10.788%
2026-06-13	412.0200	429.3500	405.2800	421.0000	+2.194%	229,719	+24.378%
2026-06-12	428.2900	444.0000	403.2600	411.9600	-3.806%	307,766	+27.107%
2026-06-11	408.6500	443.0000	408.3900	428.2600	+4.809%	297,126	+22.269%
2026-06-10	429.9500	449.1300	401.8700	408.6100	-4.979%	416,997	+28.149%
2026-06-09	459.0400	482.2000	422.7100	430.0200	-6.322%	520,038	+21.769%
2026-06-08	440.5000	477.0200	414.9100	459.0400	+4.185%	478,064	+14.071%
2026-06-07	362.4000	446.9900	361.5900	440.6000	+21.592%	846,953	+18.845%
2026-06-06	389.4600	400.4600	336.8200	362.3600	-6.951%	818,105	+44.505%
2026-06-05	459.4300	459.4300	250.1200	389.4300	-15.238%	2,827,196	+34.461%
2026-06-04	620.5500	630.0000	442.5100	459.4400	-25.961%	701,345	+13.971%
2026-06-03	609.6400	644.5100	587.5200	620.5400	+1.780%	481,480	-15.617%
2026-06-02	544.6500	628.7400	531.3700	609.6900	+11.954%	519,686	-14.115%
2026-06-01	568.9900	597.3900	526.6600	544.5900	-4.292%	265,833	-3.849%
2026-05-31	528.4900	575.1400	526.7400	569.0100	+7.667%	226,453	-7.975%
2026-05-30	529.8500	542.3900	502.6000	528.4900	-0.264%	149,569	-0.920%
2026-05-29	547.5200	563.5600	523.2800	529.8900	-3.222%	218,076	-1.181%
2026-05-28	542.3400	564.1000	518.7100	547.5300	+0.968%	254,683	-4.365%
2026-05-27	568.7900	582.8600	539.6600	542.2800	-4.657%	238,230	-3.439%
2026-05-26	652.4400	652.7400	566.4600	568.7700	-12.842%	385,790	-7.936%
2026-05-25	663.0500	683.0000	645.2500	652.5700	-1.554%	155,638	-19.759%
2026-05-24	630.8100	687.0000	623.6600	662.8700	+5.087%	260,457	-21.006%
2026-05-23	582.8400	669.6700	570.6800	630.7800	+8.220%	284,666	-16.987%
2026-05-22	664.3400	666.2600	580.7900	582.8700	-12.278%	207,432	-10.164%
2026-05-21	673.4700	686.7600	645.0600	664.4500	-1.350%	197,434	-21.193%
2026-05-20	573.9300	690.0000	568.7800	673.5400	+17.346%	359,672	-22.257%
2026-05-19	563.4300	582.7400	551.0000	573.9800	+1.863%	208,634	-8.772%
2026-05-18	535.9300	572.0000	515.3900	563.4800	+5.137%	243,580	-7.072%
2026-05-17	511.2700	554.9200	496.4700	535.9500	+4.813%	193,244	-2.299%
2026-05-16	515.4300	519.7500	486.6100	511.3400	-0.788%	143,518	+2.403%
2026-05-15	560.5300	564.4300	510.6300	515.4000	-8.035%	136,882	+1.597%
2026-05-14	524.5500	569.5600	517.5900	560.4300	+6.834%	239,754	-6.566%
2026-05-13	571.2800	591.9200	514.6000	524.5800	-8.170%	300,851	-0.181%
2026-05-12	556.8900	576.2900	541.5700	571.2500	+2.584%	133,157	-8.336%
2026-05-11	592.8000	594.8200	548.6700	556.8600	-6.063%	159,481	-5.967%
2026-05-10	594.5900	619.0000	555.0000	592.8000	-0.301%	180,318	-11.668%
2026-05-09	613.1200	643.0000	584.1900	594.5900	-3.018%	209,612	-11.934%
2026-05-08	574.7400	626.4000	554.8000	613.0900	+6.680%	273,741	-14.592%
2026-05-07	554.2400	585.0000	533.0500	574.7000	+3.692%	294,711	-8.886%
2026-05-06	516.9700	607.2600	504.2500	554.2400	+7.197%	494,074	-5.523%
2026-05-05	422.7200	550.0000	415.8600	517.0300	+22.325%	444,278	+1.277%
2026-05-04	413.2800	436.9900	397.3400	422.6700	+2.292%	376,672	+23.886%
2026-05-03	387.8900	416.8700	379.1700	413.2000	+6.536%	184,580	+26.726%
2026-05-02	385.0000	394.9000	371.3800	387.8500	+0.748%	95,361	+35.008%
2026-05-01	350.6400	393.0000	342.5600	384.9700	+9.819%	253,260	+36.018%
2026-04-30	327.4800	356.8300	324.5400	350.5500	+7.061%	131,077	+49.374%
2026-04-29	336.2100	340.4000	318.0000	327.4300	-2.626%	99,192	+59.921%
2026-04-28	355.2900	355.3500	330.6000	336.2600	-5.367%	109,454	+55.722%
2026-04-27	355.1700	364.8000	349.1700	355.3300	+0.068%	116,270	+47.364%
2026-04-26	358.8700	362.8800	348.7500	355.0900	-1.056%	70,010	+47.464%
2026-04-25	359.2400	361.6300	351.2800	358.8800	-0.111%	74,882	+45.907%
2026-04-24	342.6400	367.1800	335.1100	359.2800	+4.881%	192,802	+45.744%
2026-04-23	316.5100	349.2500	311.3400	342.5600	+8.227%	228,037	+52.858%
2026-04-22	316.7700	331.6400	313.8100	316.5200	-0.073%	165,306	+65.433%
2026-04-21	312.1500	335.8200	306.4600	316.7500	+1.461%	231,693	+65.313%
2026-04-20	301.4700	322.9800	301.1400	312.1900	+3.577%	147,070	+67.728%
2026-04-19	323.1200	337.8900	299.5800	301.4100	-6.728%	263,291	+73.727%
2026-04-18	328.9000	341.5000	318.2900	323.1500	-1.748%	128,469	+62.039%
2026-04-17	340.1700	356.2100	322.7000	328.9000	-3.313%	238,234	+59.206%
2026-04-16	345.8600	349.4400	332.7300	340.1700	-1.648%	201,246	+53.932%
2026-04-15	354.1800	363.7500	343.8900	345.8700	-2.344%	197,701	+51.395%
2026-04-14	368.1200	380.6200	345.5000	354.1700	-3.779%	253,339	+47.847%
2026-04-13	362.3000	386.2500	342.8000	368.0800	+1.604%	341,505	+42.260%
2026-04-12	370.7400	374.3000	355.5900	362.2700	-2.274%	202,410	+44.541%
2026-04-11	375.4600	382.1900	364.6900	370.7000	-1.268%	183,678	+41.254%
2026-04-10	366.7200	394.1400	363.4800	375.4600	+2.394%	309,927	+39.464%
2026-04-09	323.5100	388.8200	308.3800	366.6800	+13.355%	527,026	+42.803%
2026-04-08	320.7200	340.1600	312.6600	323.4800	+0.842%	396,281	+61.874%
2026-04-07	251.5300	325.4100	250.5400	320.7800	+27.526%	545,541	+63.236%
2026-04-06	245.1000	260.7800	244.9900	251.5400	+2.636%	205,209	+108.170%
2026-04-05	251.1600	251.4400	236.8900	245.0800	-2.413%	121,928	+113.657%
2026-04-04	234.4200	253.9300	233.6500	251.1400	+7.137%	136,963	+108.501%
2026-04-03	240.8500	241.4000	232.1500	234.4100	-2.670%	89,659	+123.382%
2026-04-02	251.4300	255.6000	231.3000	240.8400	-4.200%	276,951	+117.418%
2026-04-01	248.4800	258.4800	232.9500	251.4000	+1.163%	303,383	+108.286%
2026-03-31	225.7500	257.8600	223.5100	248.5100	+10.087%	472,716	+110.708%
2026-03-30	215.0600	231.7700	214.2300	225.7400	+4.976%	214,412	+131.962%
2026-03-29	213.5900	220.6200	207.8800	215.0400	+0.679%	114,489	+143.504%
2026-03-28	215.5800	223.8500	209.0900	213.5900	-0.964%	140,248	+145.157%
2026-03-27	222.1100	226.2400	212.3700	215.6700	-2.904%	144,120	+142.792%
2026-03-26	231.8700	234.4600	218.8200	222.1200	-4.213%	162,306	+135.742%
2026-03-25	242.0900	247.6800	229.1800	231.8900	-4.213%	245,238	+125.810%
2026-03-24	228.5200	243.3700	222.0000	242.0900	+5.934%	223,933	+116.296%
2026-03-23	217.3900	234.8800	215.2400	228.5300	+5.134%	284,868	+129.130%
2026-03-22	219.8700	223.4600	213.5700	217.3700	-1.101%	134,189	+140.893%
2026-03-21	234.5200	237.6500	218.1300	219.7900	-6.285%	131,768	+138.241%
2026-03-20	234.6300	250.4300	228.5300	234.5300	-0.055%	243,288	+123.268%
2026-03-19	248.7100	255.6900	230.7000	234.6600	-5.649%	250,139	+123.144%
2026-03-18	272.6500	284.8100	243.5800	248.7100	-8.777%	436,087	+110.538%
2026-03-17	276.9000	287.8500	263.8100	272.6400	-1.528%	429,528	+92.059%
2026-03-16	229.6900	290.3100	227.4200	276.8700	+20.556%	497,457	+89.125%
2026-03-15	213.1900	239.3900	211.4200	229.6600	+7.731%	298,418	+128.002%
2026-03-14	208.2000	213.8100	205.7800	213.1800	+2.382%	98,581	+145.628%
2026-03-13	208.4700	224.7900	206.5200	208.2200	-0.120%	252,926	+151.479%
2026-03-12	212.8700	214.4800	203.5800	208.4700	-2.067%	138,902	+151.178%
2026-03-11	222.6200	222.6200	209.1500	212.8700	-4.388%	177,180	+145.986%
2026-03-10	214.5200	230.8800	213.2800	222.6400	+3.785%	250,923	+135.191%
2026-03-09	197.8700	219.3200	197.4700	214.5200	+8.398%	210,797	+144.094%
2026-03-08	197.2800	204.0100	192.0400	197.9000	+0.330%	120,179	+164.593%
2026-03-07	210.1300	211.2400	193.5400	197.2500	-6.116%	143,948	+165.465%
2026-03-06	226.4800	229.4900	205.5200	210.1000	-7.232%	159,273	+149.229%
2026-03-05	243.4800	244.0800	225.5900	226.4800	-6.997%	167,330	+131.204%
2026-03-04	221.0100	251.4200	215.5300	243.5200	+10.225%	319,120	+115.025%
2026-03-03	223.8600	224.6000	211.0100	220.9300	-1.304%	224,044	+137.012%
2026-03-02	213.3800	226.2800	211.2900	223.8500	+4.907%	203,983	+133.920%
2026-03-01	220.3000	234.0000	211.8900	213.3800	-3.128%	222,419	+145.398%
2026-02-28	219.3400	224.2400	203.5000	220.2700	+0.419%	250,545	+137.722%
2026-02-27	238.9700	244.9800	214.4600	219.3500	-8.206%	177,451	+138.719%
2026-02-26	244.2200	257.4300	235.5000	238.9600	-2.150%	208,037	+119.129%
2026-02-25	242.8300	261.8200	234.9100	244.2100	+0.589%	281,230	+114.418%
2026-02-24	237.6000	247.8700	229.5600	242.7800	+2.197%	132,713	+115.681%
2026-02-23	244.6100	252.9300	230.1000	237.5600	-2.894%	178,869	+120.420%
2026-02-22	259.9100	261.2800	241.7200	244.6400	-5.879%	148,726	+114.041%
2026-02-21	258.9700	264.9300	257.9400	259.9200	+0.367%	62,504	+101.458%
2026-02-20	262.1600	267.4600	250.2000	258.9700	-1.221%	133,945	+102.197%
2026-02-19	264.6400	267.7100	253.6800	262.1700	-0.926%	126,223	+99.729%
2026-02-18	296.3800	304.1700	262.0500	264.6200	-10.716%	228,076	+97.880%
2026-02-17	294.1300	297.5000	278.2000	296.3800	+0.765%	194,380	+76.675%
2026-02-16	297.7300	310.9900	281.8300	294.1300	-1.222%	241,946	+78.027%
2026-02-15	323.4700	332.8800	287.6700	297.7700	-7.959%	326,535	+75.850%
2026-02-14	267.2800	333.0600	266.9300	323.5200	+21.028%	456,828	+61.854%
2026-02-13	233.1100	281.6800	228.8100	267.3100	+14.691%	294,979	+95.889%
2026-02-12	240.4700	245.1100	228.2400	233.0700	-3.061%	191,837	+124.666%
2026-02-11	233.8600	253.0300	220.6700	240.4300	+2.787%	343,180	+117.789%
2026-02-10	240.3400	244.9600	228.2900	233.9100	-2.675%	178,374	+123.860%
2026-02-09	239.8000	245.4100	228.0100	240.3400	+0.179%	242,040	+117.871%
2026-02-08	240.4900	247.6700	232.6700	239.9100	-0.225%	216,596	+118.261%
2026-02-07	240.6200	248.3700	225.7300	240.4500	-0.066%	354,648	+117.771%
2026-02-06	204.9800	255.0000	184.5700	240.6100	+17.371%	737,936	+117.626%
2026-02-05	251.7800	256.0900	203.1700	205.0000	-18.599%	658,260	+155.429%
2026-02-04	270.7100	283.1800	251.2900	251.8400	-6.967%	300,027	+107.922%
2026-02-03	295.7300	296.2000	266.2100	270.7000	-8.464%	278,068	+93.436%
2026-02-02	306.0000	320.7800	290.4400	295.7300	-3.350%	276,545	+77.064%
2026-02-01	303.0700	310.3900	286.7400	305.9800	+0.960%	246,736	+71.132%
2026-01-31	340.6800	341.6100	274.4000	303.0700	-11.034%	350,078	+72.775%
2026-01-30	353.5400	356.4300	320.7300	340.6600	-3.630%	240,962	+53.710%
2026-01-29	371.0600	373.4000	346.2700	353.4900	-4.735%	181,408	+48.131%
2026-01-28	399.8200	402.3100	370.1000	371.0600	-7.196%	226,124	+41.117%
2026-01-27	367.6100	404.9800	364.3000	399.8300	+8.759%	307,153	+30.963%
2026-01-26	329.3700	375.2900	328.0100	367.6300	+11.609%	287,249	+42.434%
2026-01-25	359.7900	364.9800	325.0000	329.3900	-8.449%	180,743	+58.970%
2026-01-24	367.9000	387.4900	357.8100	359.7900	-2.207%	107,579	+45.538%
2026-01-23	365.5200	375.0700	355.0500	367.9100	+0.654%	152,486	+42.326%
2026-01-22	355.7500	369.1000	352.7500	365.5200	+2.749%	164,806	+43.256%
2026-01-21	349.7300	375.9800	349.2200	355.7400	+1.704%	244,527	+47.195%
2026-01-20	369.2300	371.6900	342.0100	349.7800	-5.268%	357,692	+49.703%
2026-01-19	376.6000	381.4200	336.0000	369.2300	-1.962%	305,740	+41.817%
2026-01-18	400.1800	401.6200	374.3100	376.6200	-5.906%	151,154	+39.034%
2026-01-17	411.1200	412.1500	396.3900	400.2600	-2.649%	111,852	+30.822%
2026-01-16	414.3800	417.8000	399.6200	411.1500	-0.777%	188,590	+27.357%
2026-01-15	447.2300	449.0000	402.8000	414.3700	-7.343%	340,738	+26.368%
2026-01-14	404.2800	449.2600	403.5400	447.2100	+10.622%	437,453	+17.088%
2026-01-13	407.0100	413.4400	383.2600	404.2700	-0.671%	391,212	+29.525%
2026-01-12	381.6400	418.7500	379.5600	407.0000	+6.651%	386,903	+28.656%
2026-01-11	375.7800	400.6000	371.9600	381.6200	+1.560%	237,211	+37.212%
2026-01-10	418.4700	419.5100	361.0100	375.7600	-10.206%	448,166	+39.352%
2026-01-09	421.9400	449.8000	413.1700	418.4700	-0.827%	402,705	+25.130%
2026-01-08	469.5400	483.6300	381.0000	421.9600	-10.129%	1,056,079	+24.095%
2026-01-07	501.9400	507.3200	467.3000	469.5200	-6.468%	250,487	+11.525%
2026-01-06	503.4800	530.0000	491.9500	501.9900	-0.300%	384,647	+4.311%
2026-01-05	502.2600	509.7400	485.5100	503.5000	+0.257%	206,460	+3.998%
2026-01-04	511.6100	517.9200	494.2600	502.2100	-1.818%	187,713	+4.265%
2026-01-03	488.5200	520.4000	488.2900	511.5100	+4.706%	258,616	+2.369%
2026-01-02	526.0500	534.1800	481.5800	488.5200	-7.136%	310,606	+7.187%
2026-01-01	512.3500	537.3600	507.0000	526.0600	+2.684%	149,716	-0.462%
2025-12-31	529.6000	533.7900	500.0000	512.3100	-3.267%	500,446	+2.210%
2025-12-30	540.5400	545.1000	522.4500	529.6100	-2.013%	242,086	-1.129%
2025-12-29	530.0800	560.0000	508.3800	540.4900	+1.970%	485,072	-3.119%
2025-12-28	516.0600	544.0400	510.3800	530.0500	+2.703%	255,402	-1.211%
2025-12-27	448.1400	528.1700	444.5200	516.1000	+15.162%	508,362	+1.459%
2025-12-26	438.0700	449.6300	435.5700	448.1500	+2.299%	216,960	+16.843%
2025-12-25	448.6600	455.6900	434.6500	438.0800	-2.360%	242,600	+19.528%
2025-12-24	417.4200	451.9100	404.6000	448.6700	+7.489%	345,793	+16.707%
2025-12-23	431.5800	438.7100	410.3600	417.4100	-3.283%	236,888	+25.447%
2025-12-22	441.2400	457.5800	426.4800	431.5800	-2.207%	276,001	+21.329%
2025-12-21	447.0900	451.6400	428.5000	441.3200	-1.293%	231,078	+18.651%
2025-12-20	444.0300	456.2000	434.8000	447.1000	+0.694%	228,675	+17.117%
2025-12-19	388.4500	457.7900	384.5300	444.0200	+14.306%	392,719	+17.929%
2025-12-18	376.6100	404.7700	371.9600	388.4500	+3.141%	496,269	+34.800%
2025-12-17	404.5800	411.5100	371.2500	376.6200	-6.918%	377,410	+39.034%
2025-12-16	413.5600	416.8100	373.9300	404.6100	-2.167%	467,340	+29.416%
2025-12-15	404.1600	418.4900	386.4500	413.5700	+2.290%	572,674	+26.612%
2025-12-14	443.0700	444.2400	395.5700	404.3100	-8.754%	401,074	+29.512%
2025-12-13	454.9600	476.7600	422.4100	443.1000	-2.613%	577,315	+18.174%
2025-12-12	450.8000	470.5800	445.5400	454.9900	+0.909%	437,155	+15.086%
2025-12-11	404.4500	469.9800	390.2800	450.8900	+11.488%	740,660	+16.133%
2025-12-10	433.0000	448.1400	396.5500	404.4300	-6.602%	496,256	+29.474%
2025-12-09	405.3100	449.9900	390.4000	433.0200	+6.792%	758,581	+20.925%
2025-12-08	342.8100	426.1500	341.2600	405.4800	+18.292%	865,784	+29.138%
2025-12-07	341.5200	353.8000	331.3900	342.7800	+0.360%	462,805	+52.760%
2025-12-06	360.0800	362.2100	326.1900	341.5500	-5.143%	542,774	+53.310%
2025-12-05	367.5800	409.3200	351.8800	360.0700	-2.040%	929,001	+45.425%
2025-12-04	338.8100	369.5300	335.1100	367.5700	+8.517%	615,620	+42.457%
2025-12-03	312.8600	380.0000	301.1400	338.7200	+8.283%	1,250,495	+54.591%
2025-12-02	343.9400	385.4400	305.3700	312.8100	-9.043%	1,145,570	+67.396%
2025-12-01	427.8200	430.1600	321.5200	343.9100	-19.636%	1,236,191	+52.258%
2025-11-30	460.4300	470.5900	425.4800	427.9400	-7.067%	377,682	+22.361%
2025-11-29	452.0600	474.2800	438.1800	460.4800	+1.872%	273,572	+13.714%
2025-11-28	490.0700	490.5100	448.0000	452.0200	-7.764%	434,920	+15.842%
2025-11-27	527.0900	549.8600	482.1800	490.0700	-7.016%	428,978	+6.848%
2025-11-26	511.3100	535.9700	491.5200	527.0500	+3.078%	451,738	-0.649%
2025-11-25	519.9200	534.3700	481.5200	511.3100	-1.660%	642,323	+2.409%
2025-11-24	572.8000	595.0000	515.5800	519.9400	-9.246%	626,508	+0.710%
2025-11-23	518.0000	610.9200	514.4800	572.9100	+10.600%	760,640	-8.602%
2025-11-22	550.7600	550.9000	470.3200	518.0000	-5.948%	1,781,969	+1.087%
2025-11-21	655.8200	699.0000	512.7500	550.7600	-16.020%	1,218,267	-4.926%
2025-11-20	674.7100	718.0000	653.3700	655.8200	-2.798%	1,085,460	-20.156%
2025-11-19	625.0800	685.9900	581.7400	674.7000	+7.907%	1,083,566	-22.391%
2025-11-18	610.5400	654.9500	545.0000	625.2600	+2.411%	1,192,416	-16.254%
2025-11-17	699.1500	728.6600	605.6100	610.5400	-12.655%	1,201,239	-14.235%
2025-11-16	670.7800	740.0000	649.0000	699.0000	+4.198%	2,092,839	-25.089%
2025-11-15	608.7100	743.0000	598.5600	670.8400	+10.212%	1,437,574	-21.944%
2025-11-14	519.6000	614.9300	483.5100	608.6800	+17.164%	1,197,396	-13.973%
2025-11-13	504.9100	536.9700	469.7100	519.5100	+2.892%	997,308	+0.793%
2025-11-12	443.4800	547.7600	424.1500	504.9100	+13.865%	1,428,576	+3.708%
2025-11-11	522.1800	600.0000	440.4400	443.4300	-15.073%	1,728,719	+18.086%
2025-11-10	615.8000	684.2800	512.3700	522.1300	-15.211%	3,330,198	+0.287%
2025-11-09	600.7100	669.3900	529.3400	615.8000	+2.502%	1,147,156	-14.968%
2025-11-08	645.4800	658.9300	488.0700	600.7700	-6.921%	2,383,707	-12.840%
2025-11-07	535.8300	750.0000	525.1700	645.4400	+20.454%	2,439,894	-18.872%
2025-11-06	478.3400	551.5900	469.0800	535.8400	+12.023%	912,590	-2.279%
2025-11-05	441.9000	507.9900	411.1600	478.3300	+8.268%	958,729	+9.470%
2025-11-04	433.8300	485.0300	370.3200	441.8000	+1.825%	2,031,385	+18.522%
2025-11-03	418.4000	435.9300	374.6800	433.8800	+3.670%	724,827	+20.685%
2025-11-02	412.0700	432.5000	367.2000	418.5200	+1.550%	711,886	+25.115%
2025-11-01	404.5700	449.8000	393.3800	412.1300	+1.876%	895,709	+27.055%
2025-10-31	345.5600	414.2300	339.4500	404.5400	+17.068%	1,210,070	+29.438%
2025-10-30	351.6300	368.4700	298.0300	345.5600	-1.715%	912,173	+51.531%
2025-10-29	315.8500	363.4600	309.7700	351.5900	+11.315%	653,901	+48.932%
2025-10-28	341.7800	343.8800	307.8400	315.8500	-7.579%	653,957	+65.784%
2025-10-27	325.2800	374.7400	325.2800	341.7500	+5.076%	829,003	+53.220%
2025-10-26	276.1400	359.4200	272.0000	325.2400	+17.789%	1,217,866	+60.998%
2025-10-25	269.9400	284.7500	265.5000	276.1200	+2.289%	336,769	+89.639%
2025-10-24	243.4900	273.3700	239.9900	269.9400	+10.831%	565,929	+93.980%
2025-10-23	238.7700	252.7800	228.6200	243.5600	+2.057%	563,401	+114.990%
2025-10-22	262.9000	281.9500	226.2600	238.6500	-9.234%	827,000	+119.413%
2025-10-21	268.5700	310.0000	245.5800	262.9300	-2.115%	858,539	+99.152%
2025-10-20	235.8000	284.5600	229.5300	268.6100	+13.929%	684,153	+94.941%
2025-10-19	221.3900	244.8300	211.2000	235.7700	+6.510%	416,879	+122.094%
2025-10-18	217.8400	226.9800	210.0000	221.3600	+1.635%	325,012	+136.551%
2025-10-17	205.0600	234.7500	187.0200	217.8000	+6.208%	848,855	+140.418%
2025-10-16	230.0500	246.0300	202.4400	205.0700	-10.843%	785,962	+155.342%
2025-10-15	247.7400	278.0000	224.2100	230.0100	-7.172%	663,046	+127.655%
2025-10-14	249.1600	264.8900	217.5900	247.7800	-0.542%	777,335	+111.329%
2025-10-13	260.3700	290.0000	235.0000	249.1300	-4.335%	660,813	+110.183%
2025-10-12	291.0000	296.3100	245.2800	260.4200	-10.509%	921,752	+101.071%
2025-10-11	225.7200	298.0500	207.2700	291.0000	+29.173%	1,492,234	+79.942%
2025-10-10	212.6900	274.0000	147.5500	225.2800	+5.979%	1,985,117	+132.435%
2025-10-09	177.6000	217.8900	163.2000	212.5700	+19.717%	1,247,734	+146.333%
2025-10-08	127.2600	185.5700	125.9000	177.5600	+39.525%	987,237	+194.903%
2025-10-07	156.0600	161.0800	120.6700	127.2600	-18.402%	824,838	+311.465%
2025-10-06	165.4100	177.3600	154.5800	155.9600	-5.679%	550,127	+235.746%
2025-10-05	156.7800	173.0000	143.5800	165.3500	+5.466%	829,478	+216.680%
2025-10-04	127.3400	176.2000	124.0300	156.7800	+23.139%	847,191	+233.990%
2025-10-03	131.3900	158.0000	123.5400	127.3200	-3.098%	968,818	+311.271%
2025-10-02	120.8400	159.8400	116.3900	131.3900	+8.803%	2,054,196	+298.531%
2025-10-01	74.3000	129.2000	74.2100	120.7600	+62.487%	1,642,866	+333.612%
2025-09-30	72.0400	77.6500	63.1000	74.3200	+3.136%	577,142	+604.561%
2025-09-29	61.1100	73.3800	61.0900	72.0600	+17.976%	526,657	+626.658%
2025-09-28	55.6300	61.5900	53.9700	61.0800	+9.777%	131,373	+757.286%
2025-09-27	56.3000	56.9400	53.5000	55.6400	-1.120%	52,844	+841.104%
2025-09-26	54.5300	56.3700	53.0600	56.2700	+3.248%	79,659	+830.567%
2025-09-25	58.7200	60.8100	54.0800	54.5000	-7.202%	212,359	+860.789%
2025-09-24	55.1400	61.4000	52.3000	58.7300	+6.549%	266,239	+791.589%
2025-09-23	48.6100	55.2900	47.6600	55.1200	+13.392%	154,796	+849.982%
2025-09-22	51.8000	52.1700	46.2100	48.6100	-6.231%	88,628	+977.206%
2025-09-21	50.6500	52.3100	50.4100	51.8400	+2.410%	52,334	+910.089%
2025-09-20	48.9700	51.2900	48.5000	50.6200	+3.391%	54,369	+934.433%
2025-09-19	50.4000	51.0200	48.1800	48.9600	-2.838%	61,997	+969.506%
2025-09-18	51.2300	51.5500	49.8300	50.3900	-1.601%	60,871	+939.155%
2025-09-17	51.3800	52.4900	50.0900	51.2100	-0.331%	54,195	+922.515%
2025-09-16	49.9400	53.4400	49.6000	51.3800	+2.904%	36,918	+919.132%
2025-09-15	50.4700	52.0600	48.9700	49.9300	-1.070%	70,590	+948.728%
2025-09-14	52.8700	55.5900	50.0300	50.4700	-4.503%	148,791	+937.507%
2025-09-13	49.7500	53.1300	48.7800	52.8500	+6.231%	69,465	+890.785%
2025-09-12	47.9200	50.4100	47.2000	49.7500	+3.776%	56,313	+952.523%
2025-09-11	47.8600	48.3800	46.6300	47.9400	+0.146%	53,760	+992.261%
2025-09-10	48.3300	49.1800	47.1400	47.8700	-0.931%	51,811	+993.858%
2025-09-09	50.6600	51.3600	47.6300	48.3200	-4.619%	92,824	+983.671%
2025-09-08	48.3500	52.0000	47.8300	50.6600	+4.669%	129,134	+933.616%
2025-09-07	47.4800	48.6300	45.5400	48.4000	+1.981%	135,911	+981.880%
2025-09-06	41.1000	47.8900	40.8600	47.4600	+15.474%	93,862	+1,003.308%
2025-09-05	40.7300	42.0000	40.5600	41.1000	+0.809%	40,297	+1,174.039%
2025-09-04	41.6300	41.6800	40.1900	40.7700	-1.924%	31,098	+1,184.351%
2025-09-03	41.5600	43.2400	40.8500	41.5700	0.000%	59,568	+1,159.634%
2025-09-02	40.5500	41.8600	39.8100	41.5700	+2.515%	67,558	+1,159.634%
2025-09-01	40.4200	41.2100	38.6900	40.5500	+0.297%	80,230	+1,191.319%
2025-08-31	40.0500	41.4400	39.9100	40.4300	+0.949%	34,049	+1,195.152%
2025-08-30	40.1700	40.3400	39.5300	40.0500	-0.398%	37,553	+1,207.441%
2025-08-29	42.4400	43.8200	40.0800	40.2100	-5.321%	65,678	+1,202.238%
2025-08-28	42.2000	43.5300	41.1500	42.4700	+0.473%	58,360	+1,132.941%
2025-08-27	42.8300	43.5700	41.5600	42.2700	-1.238%	48,889	+1,138.775%
2025-08-26	39.7600	43.1700	39.1000	42.8000	+7.592%	53,145	+1,123.435%
2025-08-25	42.5700	42.8200	38.8400	39.7800	-6.554%	101,957	+1,216.315%
2025-08-24	44.8400	45.0600	42.1000	42.5700	-5.020%	92,151	+1,130.045%
2025-08-23	43.9200	46.8000	42.0800	44.8200	+1.980%	75,652	+1,068.295%
2025-08-22	42.5600	45.9900	41.1800	43.9500	+3.266%	163,259	+1,091.422%
2025-08-21	39.0600	43.0000	37.7000	42.5600	+8.988%	148,623	+1,130.334%
2025-08-20	34.6500	39.6000	34.4500	39.0500	+12.666%	144,886	+1,240.922%
2025-08-19	35.3000	36.2300	34.5600	34.6600	-1.924%	44,339	+1,410.762%
2025-08-18	37.0500	37.0700	35.1300	35.3400	-4.564%	50,645	+1,381.692%
2025-08-17	36.7700	38.0100	36.2600	37.0300	+0.707%	26,254	+1,314.070%
2025-08-16	36.4600	37.2000	35.8500	36.7700	+0.933%	39,526	+1,324.069%
2025-08-15	36.6200	40.2500	35.7900	36.4300	-0.519%	61,305	+1,337.359%
2025-08-14	39.3600	41.2000	36.4100	36.6200	-6.938%	113,329	+1,329.902%
2025-08-13	39.6000	41.0100	38.0600	39.3500	-0.481%	119,622	+1,230.699%
2025-08-12	36.6500	41.1000	36.6000	39.5400	+7.885%	63,174	+1,224.305%
2025-08-11	39.5200	40.4000	35.0000	36.6500	-7.286%	48,708	+1,328.731%
2025-08-10	39.6900	40.2800	38.4600	39.5300	-0.428%	26,637	+1,224.640%
2025-08-09	38.7700	40.4500	38.7600	39.7000	+2.452%	27,212	+1,218.967%
2025-08-08	38.0900	39.2900	37.5300	38.7500	+1.653%	39,337	+1,251.303%
2025-08-07	36.0800	38.1700	35.8900	38.1200	+5.479%	29,895	+1,273.636%
2025-08-06	35.5000	36.3300	34.8500	36.1400	+1.774%	29,340	+1,348.893%
2025-08-05	37.1100	37.1700	34.9600	35.5100	-4.182%	36,517	+1,374.599%
2025-08-04	36.1600	37.3800	35.9200	37.0600	+2.517%	28,983	+1,312.925%
2025-08-03	35.3700	36.4600	34.8700	36.1500	+2.061%	25,063	+1,348.492%
2025-08-02	35.8800	36.1600	34.5800	35.4200	-1.447%	23,411	+1,378.346%
2025-08-01	36.9400	37.4100	35.1800	35.9400	-2.760%	42,893	+1,356.956%
2025-07-31	38.4700	39.6200	36.6300	36.9600	-3.875%	41,888	+1,316.748%
2025-07-30	40.4700	40.7100	37.0500	38.4500	-5.062%	57,704	+1,261.847%
2025-07-29	40.6000	41.9000	39.7200	40.5000	-0.418%	34,461	+1,192.914%
2025-07-28	41.8200	43.5000	40.1000	40.6700	-2.936%	54,480	+1,187.509%
2025-07-27	41.1900	41.9700	40.9700	41.9000	+1.699%	29,434	+1,149.714%
2025-07-26	40.7800	41.7700	40.4600	41.2000	+0.980%	18,164	+1,170.947%
2025-07-25	40.1800	40.9600	38.5300	40.8000	+1.467%	49,530	+1,183.407%
2025-07-24	41.3300	41.9200	39.3200	40.2100	-2.710%	56,673	+1,202.238%
2025-07-23	44.1000	44.1700	40.3400	41.3300	-6.281%	53,945	+1,166.949%
2025-07-22	44.6000	44.6900	42.2600	44.1000	-1.099%	67,521	+1,087.370%
2025-07-21	45.0300	46.0100	43.9100	44.5900	-0.889%	47,203	+1,074.322%
2025-07-20	44.7100	46.0000	43.8500	44.9900	+0.604%	46,432	+1,063.881%
2025-07-19	44.2900	45.4300	42.9000	44.7200	+0.971%	32,688	+1,070.908%
2025-07-18	45.4300	47.1500	43.7000	44.2900	-2.488%	71,899	+1,082.276%
2025-07-17	44.2300	46.1000	43.4300	45.4200	+2.667%	52,953	+1,052.862%
2025-07-16	43.8000	45.0000	43.0300	44.2400	+1.051%	42,562	+1,083.612%
2025-07-15	43.1700	44.0700	41.3600	43.7800	+1.413%	47,431	+1,096.048%
2025-07-14	42.4000	44.6900	42.2200	43.1700	+1.888%	55,816	+1,112.949%
2025-07-13	42.3100	43.8500	41.7800	42.3700	+0.213%	42,168	+1,135.851%
2025-07-12	42.0700	43.0300	40.4000	42.2800	+0.547%	46,637	+1,138.482%
2025-07-11	42.0400	44.0000	41.3000	42.0500	-0.071%	78,433	+1,145.256%
2025-07-10	41.0200	43.0000	40.1500	42.0800	+2.584%	71,734	+1,144.368%
2025-07-09	43.7300	46.1600	38.8000	41.0200	-6.133%	162,968	+1,176.524%
2025-07-08	38.7500	43.7300	38.2600	43.7000	+12.716%	67,487	+1,098.238%

.dark-mode .L5y5mM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5y5mM{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDTZcash / TetherUS (BINANCE:ZECUSDT)crypto Binance

ZECUSDT
Zcash / TetherUS (BINANCE:ZECUSDT)
crypto Binance