Dark

USDCUSDT
USD Coin / Tether USD
crypto OKX

Real-time

Oct 12, 2025 8:29:07 AM EDT

0.99960USDT+0.060%(+0.00060)93,261,156USDC93,172,344USDT

0.99950Bid 0.99960Ask 0.00010Spread

Composite
0.99960 Binance
0.99960 OKX
0.99960 Huobi
0.99960 Bitfinex
0.99949 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.9989	0.9996	0.9988	0.9996	+0.070%	44,144,219	0.000%
2025-10-11	0.9986	0.9991	0.9971	0.9989	+0.030%	172,043,621	+0.070%
2025-10-10	0.9993	0.9998	0.9852	0.9986	-0.070%	146,729,365	+0.100%
2025-10-09	0.9995	0.9997	0.9993	0.9993	-0.030%	58,556,042	+0.030%
2025-10-08	0.9993	0.9997	0.9992	0.9996	+0.030%	68,436,765	0.000%
2025-10-07	0.9994	0.9995	0.9990	0.9993	-0.010%	73,094,843	+0.030%
2025-10-06	0.9996	0.9996	0.9992	0.9994	-0.020%	66,023,724	+0.020%
2025-10-05	0.9994	0.9997	0.9993	0.9996	+0.030%	40,842,387	0.000%
2025-10-04	0.9992	0.9994	0.9991	0.9993	+0.010%	19,488,236	+0.030%
2025-10-03	0.9993	0.9994	0.9990	0.9992	-0.010%	83,618,349	+0.040%
2025-10-02	0.9994	0.9998	0.9992	0.9993	0.000%	65,108,124	+0.030%
2025-10-01	0.9996	0.9997	0.9991	0.9993	-0.020%	50,794,228	+0.030%
2025-09-30	0.9993	0.9997	0.9992	0.9995	+0.020%	62,243,561	+0.010%
2025-09-29	0.9994	0.9996	0.9992	0.9993	-0.010%	60,744,933	+0.030%
2025-09-28	0.9993	0.9997	0.9993	0.9994	0.000%	30,551,056	+0.020%
2025-09-27	0.9993	0.9994	0.9992	0.9994	+0.020%	18,540,247	+0.020%
2025-09-26	0.9994	1.0000	0.9990	0.9992	-0.030%	93,566,351	+0.040%
2025-09-25	0.9994	0.9999	0.9992	0.9995	+0.010%	91,977,196	+0.010%
2025-09-24	0.9996	0.9999	0.9994	0.9994	-0.030%	31,531,210	+0.020%
2025-09-23	0.9991	0.9997	0.9990	0.9997	+0.060%	55,738,089	-0.010%
2025-09-22	0.9994	0.9996	0.9990	0.9991	-0.030%	85,217,684	+0.050%
2025-09-21	0.9994	0.9995	0.9991	0.9994	0.000%	28,907,298	+0.020%
2025-09-20	0.9994	1.0000	0.9993	0.9994	+0.010%	22,054,370	+0.020%
2025-09-19	0.9995	0.9996	0.9993	0.9993	-0.020%	38,925,692	+0.030%
2025-09-18	0.9996	0.9999	0.9994	0.9995	0.000%	39,161,244	+0.010%
2025-09-17	0.9996	0.9998	0.9994	0.9995	0.000%	37,251,346	+0.010%
2025-09-16	0.9996	0.9998	0.9994	0.9995	-0.010%	39,105,763	+0.010%
2025-09-15	0.9995	0.9997	0.9993	0.9996	+0.020%	51,034,991	0.000%
2025-09-14	0.9994	0.9996	0.9989	0.9994	0.000%	56,574,394	+0.020%
2025-09-13	0.9992	0.9996	0.9991	0.9994	+0.010%	63,526,210	+0.020%
2025-09-12	0.9995	0.9998	0.9989	0.9993	-0.030%	74,182,730	+0.030%
2025-09-11	0.9997	0.9998	0.9995	0.9996	-0.010%	30,974,355	0.000%
2025-09-10	0.9998	0.9999	0.9996	0.9997	-0.010%	35,519,372	-0.010%
2025-09-09	0.9998	1.0000	0.9997	0.9998	-0.010%	53,532,963	-0.020%
2025-09-08	0.9999	1.0000	0.9998	0.9999	0.000%	29,714,653	-0.030%
2025-09-07	0.9997	0.9999	0.9997	0.9999	+0.020%	14,636,796	-0.030%
2025-09-06	0.9998	0.9999	0.9997	0.9997	-0.020%	7,970,627	-0.010%
2025-09-05	0.9998	1.0000	0.9997	0.9999	+0.010%	24,850,526	-0.030%
2025-09-04	0.9995	0.9999	0.9995	0.9998	+0.020%	43,374,739	-0.020%
2025-09-03	0.9998	1.0001	0.9995	0.9996	-0.030%	61,513,488	0.000%
2025-09-02	0.9999	1.0000	0.9997	0.9999	-0.010%	32,060,844	-0.030%
2025-09-01	0.9998	1.0000	0.9998	1.0000	+0.020%	27,909,150	-0.040%
2025-08-31	0.9998	0.9999	0.9997	0.9998	0.000%	24,200,224	-0.020%
2025-08-30	0.9998	0.9999	0.9996	0.9998	0.000%	31,691,794	-0.020%
2025-08-29	0.9999	1.0000	0.9996	0.9998	-0.010%	40,813,033	-0.020%
2025-08-28	0.9998	1.0000	0.9997	0.9999	0.000%	27,172,815	-0.030%
2025-08-27	0.9998	1.0001	0.9996	0.9999	0.000%	33,345,791	-0.030%
2025-08-26	0.9999	1.0000	0.9997	0.9999	0.000%	50,863,095	-0.030%
2025-08-25	1.0001	1.0003	0.9998	0.9999	-0.020%	36,181,310	-0.030%
2025-08-24	1.0002	1.0008	0.9999	1.0001	-0.020%	70,888,205	-0.050%
2025-08-23	1.0000	1.0004	1.0000	1.0003	+0.020%	19,204,870	-0.070%
2025-08-22	1.0000	1.0002	0.9998	1.0001	+0.010%	49,084,596	-0.050%
2025-08-21	0.9997	1.0002	0.9997	1.0000	+0.030%	26,306,394	-0.040%
2025-08-20	1.0001	1.0001	0.9996	0.9997	-0.040%	73,336,949	-0.010%
2025-08-19	0.9995	1.0001	0.9994	1.0001	+0.060%	63,814,462	-0.050%
2025-08-18	0.9994	0.9996	0.9993	0.9995	+0.010%	57,735,848	+0.010%
2025-08-17	0.9994	0.9997	0.9992	0.9994	0.000%	26,033,200	+0.020%
2025-08-16	0.9993	0.9995	0.9991	0.9994	+0.010%	21,904,795	+0.020%
2025-08-15	0.9993	1.0000	0.9990	0.9993	0.000%	59,701,167	+0.030%
2025-08-14	0.9995	0.9997	0.9992	0.9993	-0.020%	93,471,010	+0.030%
2025-08-13	1.0000	1.0001	0.9994	0.9995	-0.050%	82,626,829	+0.010%
2025-08-12	0.9998	1.0002	0.9997	1.0000	+0.020%	65,695,938	-0.040%
2025-08-11	0.9998	1.0002	0.9996	0.9998	+0.010%	52,742,296	-0.020%
2025-08-10	0.9996	1.0000	0.9996	0.9997	0.000%	29,219,402	-0.010%
2025-08-09	0.9998	0.9999	0.9996	0.9997	-0.010%	26,102,497	-0.010%
2025-08-08	0.9997	0.9999	0.9995	0.9998	+0.010%	42,911,706	-0.020%
2025-08-07	0.9997	0.9999	0.9995	0.9997	-0.010%	36,089,815	-0.010%
2025-08-06	1.0000	1.0001	0.9997	0.9998	-0.030%	35,513,416	-0.020%
2025-08-05	1.0001	1.0004	0.9999	1.0001	0.000%	43,342,385	-0.050%
2025-08-04	0.9999	1.0002	0.9998	1.0001	+0.030%	51,760,401	-0.050%
2025-08-03	1.0001	1.0002	0.9998	0.9998	-0.030%	58,887,248	-0.020%
2025-08-02	1.0003	1.0004	1.0000	1.0001	-0.030%	23,441,954	-0.050%
2025-08-01	1.0001	1.0006	1.0000	1.0004	+0.030%	68,064,428	-0.080%
2025-07-31	1.0002	1.0003	1.0000	1.0001	-0.010%	52,051,438	-0.050%
2025-07-30	1.0000	1.0003	0.9999	1.0002	+0.020%	47,362,790	-0.060%
2025-07-29	0.9998	1.0001	0.9998	1.0000	+0.010%	24,306,729	-0.040%
2025-07-28	0.9996	0.9999	0.9996	0.9999	+0.030%	14,771,525	-0.030%
2025-07-27	0.9997	0.9998	0.9996	0.9996	-0.010%	6,549,026	0.000%
2025-07-26	0.9999	0.9999	0.9997	0.9997	-0.010%	12,468,725	-0.010%
2025-07-25	0.9994	0.9999	0.9994	0.9998	+0.030%	28,020,137	-0.020%
2025-07-24	0.9996	0.9997	0.9994	0.9995	-0.010%	33,330,056	+0.010%
2025-07-23	0.9996	0.9996	0.9994	0.9996	0.000%	34,036,760	0.000%
2025-07-22	0.9995	0.9996	0.9994	0.9996	0.000%	29,042,365	0.000%
2025-07-21	0.9995	0.9996	0.9994	0.9996	+0.020%	35,562,021	0.000%
2025-07-20	0.9995	0.9996	0.9994	0.9994	-0.010%	12,949,053	+0.020%
2025-07-19	0.9994	0.9995	0.9993	0.9995	+0.010%	21,704,192	+0.010%
2025-07-18	0.9993	0.9997	0.9990	0.9994	+0.010%	51,499,795	+0.020%
2025-07-17	0.9994	0.9997	0.9993	0.9993	-0.020%	18,404,197	+0.030%
2025-07-16	0.9999	0.9999	0.9994	0.9995	-0.030%	32,758,309	+0.010%
2025-07-15	0.9999	1.0003	0.9997	0.9998	-0.010%	31,137,346	-0.020%
2025-07-14	0.9996	1.0000	0.9996	0.9999	+0.020%	33,728,309	-0.030%
2025-07-13	0.9998	0.9998	0.9996	0.9997	-0.010%	12,684,440	-0.010%
2025-07-12	0.9996	0.9998	0.9996	0.9998	+0.020%	36,050,655	-0.020%
2025-07-11	0.9998	0.9999	0.9995	0.9996	-0.010%	49,369,462	0.000%
2025-07-10	0.9998	1.0001	0.9993	0.9997	-0.010%	44,615,743	-0.010%
2025-07-09	0.9999	1.0000	0.9998	0.9998	-0.010%	33,152,979	-0.020%
2025-07-08	0.9999	1.0000	0.9998	0.9999	0.000%	13,842,967	-0.030%
2025-07-07	0.9998	1.0000	0.9998	0.9999	+0.010%	18,883,503	-0.030%
2025-07-06	0.9999	0.9999	0.9998	0.9998	0.000%	9,721,914	-0.020%
2025-07-05	0.9996	0.9999	0.9996	0.9998	+0.010%	18,053,448	-0.020%
2025-07-04	0.9994	0.9997	0.9994	0.9997	+0.020%	16,423,293	-0.010%
2025-07-03	0.9994	0.9996	0.9991	0.9995	0.000%	46,142,522	+0.010%
2025-07-02	0.9998	0.9999	0.9994	0.9995	-0.020%	29,831,108	+0.010%
2025-07-01	0.9997	0.9999	0.9997	0.9997	0.000%	22,089,112	-0.010%
2025-06-30	0.9997	0.9998	0.9996	0.9997	0.000%	15,245,395	-0.010%
2025-06-29	0.9997	0.9998	0.9996	0.9997	+0.010%	7,349,332	-0.010%
2025-06-28	0.9996	0.9998	0.9996	0.9996	-0.010%	17,808,389	0.000%
2025-06-27	0.9995	0.9997	0.9995	0.9997	+0.010%	16,901,778	-0.010%
2025-06-26	0.9996	0.9998	0.9994	0.9996	+0.010%	27,473,505	0.000%
2025-06-25	0.9995	0.9997	0.9995	0.9995	0.000%	28,692,421	+0.010%
2025-06-24	0.9993	0.9996	0.9993	0.9995	+0.010%	22,285,392	+0.010%
2025-06-23	0.9996	0.9997	0.9993	0.9994	-0.020%	38,688,116	+0.020%
2025-06-22	0.9998	0.9998	0.9996	0.9996	-0.020%	20,614,840	0.000%
2025-06-21	0.9999	0.9999	0.9997	0.9998	0.000%	14,735,611	-0.020%
2025-06-20	0.9997	0.9999	0.9997	0.9998	+0.010%	24,888,918	-0.020%
2025-06-19	0.9998	0.9998	0.9997	0.9997	-0.010%	18,940,730	-0.010%
2025-06-18	0.9997	0.9998	0.9997	0.9998	+0.010%	25,639,544	-0.020%
2025-06-17	0.9997	1.0000	0.9996	0.9997	+0.010%	31,661,623	-0.010%
2025-06-16	0.9997	1.0000	0.9996	0.9996	-0.010%	33,047,873	0.000%
2025-06-15	0.9996	0.9997	0.9995	0.9997	+0.010%	7,376,052	-0.010%
2025-06-14	0.9995	0.9996	0.9994	0.9996	+0.010%	16,308,519	0.000%
2025-06-13	0.9997	0.9998	0.9990	0.9995	-0.020%	48,488,372	+0.010%
2025-06-12	0.9996	0.9999	0.9996	0.9997	+0.010%	41,331,076	-0.010%
2025-06-11	0.9998	1.0002	0.9995	0.9996	-0.010%	78,989,820	0.000%
2025-06-10	0.9995	1.0002	0.9995	0.9997	+0.010%	49,798,606	-0.010%
2025-06-09	0.9995	0.9998	0.9994	0.9996	+0.020%	32,417,469	0.000%
2025-06-08	0.9994	0.9995	0.9993	0.9994	+0.010%	18,687,972	+0.020%
2025-06-07	0.9992	0.9994	0.9992	0.9993	+0.010%	17,511,689	+0.030%
2025-06-06	0.9996	0.9997	0.9992	0.9992	-0.040%	48,962,833	+0.040%
2025-06-05	0.9992	0.9998	0.9992	0.9996	+0.030%	33,009,278	0.000%
2025-06-04	0.9993	0.9993	0.9992	0.9993	+0.010%	32,441,730	+0.030%
2025-06-03	0.9995	0.9996	0.9992	0.9992	-0.030%	30,666,560	+0.040%
2025-06-02	0.9995	0.9999	0.9995	0.9995	-0.010%	27,666,041	+0.010%
2025-06-01	0.9995	0.9996	0.9995	0.9996	+0.010%	11,074,059	0.000%
2025-05-31	0.9997	0.9998	0.9995	0.9995	-0.020%	13,034,014	+0.010%
2025-05-30	0.9998	0.9999	0.9995	0.9997	-0.010%	41,286,807	-0.010%
2025-05-29	0.9996	1.0000	0.9995	0.9998	+0.020%	31,422,731	-0.020%
2025-05-28	0.9994	0.9996	0.9993	0.9996	+0.030%	30,858,476	0.000%
2025-05-27	0.9995	0.9996	0.9991	0.9993	-0.020%	36,203,121	+0.030%
2025-05-26	0.9996	0.9997	0.9994	0.9995	-0.020%	33,260,907	+0.010%
2025-05-25	0.9998	0.9998	0.9996	0.9997	-0.010%	9,408,001	-0.010%
2025-05-24	0.9998	0.9998	0.9997	0.9998	+0.010%	13,517,480	-0.020%
2025-05-23	0.9998	0.9999	0.9997	0.9997	-0.010%	29,269,297	-0.010%
2025-05-22	0.9996	1.0001	0.9996	0.9998	+0.020%	43,087,785	-0.020%
2025-05-21	0.9996	0.9997	0.9992	0.9996	0.000%	37,894,792	0.000%
2025-05-20	0.9996	1.0000	0.9995	0.9996	0.000%	35,124,166	0.000%
2025-05-19	0.9996	0.9997	0.9996	0.9996	-0.010%	19,630,015	0.000%
2025-05-18	0.9996	0.9997	0.9996	0.9997	0.000%	8,984,736	-0.010%
2025-05-17	0.9996	0.9997	0.9996	0.9997	+0.010%	8,882,259	-0.010%
2025-05-16	0.9998	1.0001	0.9996	0.9996	-0.020%	45,328,857	0.000%
2025-05-15	0.9999	1.0000	0.9998	0.9998	-0.010%	38,674,811	-0.020%
2025-05-14	0.9999	1.0001	0.9998	0.9999	0.000%	28,228,296	-0.030%
2025-05-13	1.0000	1.0000	0.9998	0.9999	-0.010%	24,415,425	-0.030%
2025-05-12	0.9999	1.0001	0.9998	1.0000	+0.010%	38,015,487	-0.040%
2025-05-11	0.9999	1.0000	0.9998	0.9999	-0.010%	17,863,002	-0.030%
2025-05-10	1.0000	1.0000	0.9999	1.0000	0.000%	19,139,126	-0.040%
2025-05-09	1.0000	1.0002	0.9999	1.0000	+0.010%	41,338,781	-0.040%
2025-05-08	0.9998	0.9999	0.9997	0.9999	+0.010%	64,598,268	-0.030%
2025-05-07	1.0000	1.0001	0.9998	0.9998	-0.030%	15,240,966	-0.020%
2025-05-06	1.0001	1.0002	0.9998	1.0001	0.000%	55,566,920	-0.050%
2025-05-05	0.9998	1.0001	0.9998	1.0001	+0.030%	19,155,460	-0.050%
2025-05-04	0.9997	0.9999	0.9996	0.9998	+0.010%	8,801,014	-0.020%
2025-05-03	0.9995	0.9997	0.9995	0.9997	+0.010%	9,884,219	-0.010%
2025-05-02	0.9995	1.0001	0.9995	0.9996	+0.010%	41,688,711	0.000%
2025-05-01	0.9999	0.9999	0.9994	0.9995	-0.040%	16,667,302	+0.010%
2025-04-30	0.9996	0.9999	0.9996	0.9999	+0.020%	28,359,899	-0.030%
2025-04-29	0.9997	0.9997	0.9996	0.9997	0.000%	24,092,246	-0.010%
2025-04-28	0.9995	0.9997	0.9995	0.9997	+0.010%	24,567,888	-0.010%
2025-04-27	0.9996	0.9997	0.9995	0.9996	+0.010%	20,685,473	0.000%
2025-04-26	0.9991	0.9996	0.9991	0.9995	+0.030%	18,519,827	+0.010%
2025-04-25	0.9995	0.9996	0.9991	0.9992	-0.040%	30,749,638	+0.040%
2025-04-24	0.9995	0.9998	0.9995	0.9996	+0.010%	48,190,657	0.000%
2025-04-23	0.9996	0.9997	0.9995	0.9995	0.000%	38,413,086	+0.010%
2025-04-22	0.9999	1.0000	0.9993	0.9995	-0.030%	41,711,880	+0.010%
2025-04-21	1.0000	1.0001	0.9998	0.9998	-0.030%	29,342,105	-0.020%
2025-04-20	1.0000	1.0001	1.0000	1.0001	0.000%	7,962,258	-0.050%
2025-04-19	1.0000	1.0001	1.0000	1.0001	+0.010%	10,073,914	-0.050%
2025-04-18	1.0000	1.0001	1.0000	1.0000	0.000%	15,945,880	-0.040%
2025-04-17	1.0000	1.0002	0.9999	1.0000	0.000%	56,867,877	-0.040%
2025-04-16	1.0001	1.0001	1.0000	1.0000	-0.010%	14,886,495	-0.040%
2025-04-15	1.0003	1.0003	1.0000	1.0001	-0.020%	54,058,520	-0.050%
2025-04-14	1.0002	1.0003	1.0002	1.0003	+0.010%	45,715,584	-0.070%
2025-04-13	1.0003	1.0003	1.0002	1.0002	0.000%	7,059,564	-0.060%
2025-04-12	1.0004	1.0005	1.0002	1.0002	-0.030%	11,003,613	-0.060%
2025-04-11	1.0006	1.0006	1.0004	1.0005	0.000%	19,863,477	-0.090%
2025-04-10	1.0002	1.0006	1.0002	1.0005	+0.030%	26,484,190	-0.090%
2025-04-09	1.0009	1.0010	1.0002	1.0002	-0.080%	59,155,555	-0.060%
2025-04-08	1.0005	1.0011	1.0004	1.0010	+0.050%	53,980,401	-0.140%
2025-04-07	1.0009	1.0011	1.0004	1.0005	-0.030%	74,027,528	-0.090%
2025-04-06	1.0004	1.0009	1.0003	1.0008	+0.050%	19,266,262	-0.120%
2025-04-05	1.0004	1.0004	1.0003	1.0003	-0.010%	7,743,707	-0.070%
2025-04-04	1.0003	1.0004	1.0002	1.0004	0.000%	29,416,743	-0.080%
2025-04-03	1.0001	1.0004	1.0000	1.0004	+0.030%	27,186,209	-0.080%
2025-04-02	1.0001	1.0002	0.9999	1.0001	0.000%	36,396,842	-0.050%
2025-04-01	1.0002	1.0003	1.0001	1.0001	-0.010%	27,555,881	-0.050%
2025-03-31	1.0002	1.0010	1.0001	1.0002	-0.010%	19,541,385	-0.060%
2025-03-30	1.0005	1.0005	1.0001	1.0003	-0.010%	15,752,213	-0.070%
2025-03-29	1.0005	1.0006	1.0004	1.0004	-0.020%	11,945,252	-0.080%
2025-03-28	1.0001	1.0007	1.0001	1.0006	+0.040%	22,489,980	-0.100%
2025-03-27	0.9999	1.0002	0.9998	1.0002	+0.040%	25,735,441	-0.060%
2025-03-26	0.9999	1.0000	0.9998	0.9998	-0.010%	25,698,315	-0.020%
2025-03-25	0.9998	1.0000	0.9998	0.9999	+0.010%	28,664,312	-0.030%
2025-03-24	1.0001	1.0002	0.9998	0.9998	-0.040%	69,056,846	-0.020%
2025-03-23	1.0002	1.0003	1.0001	1.0002	-0.010%	13,175,125	-0.060%
2025-03-22	1.0004	1.0005	1.0002	1.0003	-0.010%	20,486,404	-0.070%
2025-03-21	1.0004	1.0007	1.0004	1.0004	0.000%	22,706,879	-0.080%
2025-03-20	0.9999	1.0005	0.9998	1.0004	+0.050%	22,837,975	-0.080%
2025-03-19	1.0001	1.0001	0.9999	0.9999	-0.010%	31,566,227	-0.030%
2025-03-18	1.0001	1.0004	0.9998	1.0000	-0.010%	54,374,321	-0.040%
2025-03-17	1.0000	1.0002	0.9999	1.0001	+0.020%	25,856,318	-0.050%
2025-03-16	0.9999	1.0000	0.9999	0.9999	-0.010%	9,821,212	-0.030%
2025-03-15	1.0001	1.0001	0.9999	1.0000	-0.010%	12,223,802	-0.040%
2025-03-14	1.0003	1.0003	1.0000	1.0001	-0.010%	22,060,176	-0.050%
2025-03-13	1.0003	1.0005	1.0001	1.0002	-0.010%	60,971,521	-0.060%
2025-03-12	1.0002	1.0005	1.0001	1.0003	+0.010%	36,465,373	-0.070%
2025-03-11	1.0005	1.0006	1.0000	1.0002	-0.040%	29,488,812	-0.060%
2025-03-10	1.0003	1.0006	1.0000	1.0006	+0.040%	67,346,755	-0.100%
2025-03-09	1.0002	1.0005	1.0002	1.0002	-0.010%	42,659,569	-0.060%
2025-03-08	1.0002	1.0003	1.0002	1.0003	+0.010%	10,500,934	-0.070%
2025-03-07	1.0002	1.0003	0.9999	1.0002	+0.010%	30,814,586	-0.060%
2025-03-06	1.0001	1.0002	1.0000	1.0001	-0.010%	47,446,272	-0.050%
2025-03-05	1.0003	1.0004	1.0001	1.0002	0.000%	38,205,857	-0.060%
2025-03-04	1.0007	1.0010	1.0002	1.0002	-0.040%	60,951,973	-0.060%
2025-03-03	1.0001	1.0007	1.0000	1.0006	+0.050%	36,868,650	-0.100%
2025-03-02	1.0005	1.0006	0.9997	1.0001	-0.040%	64,536,643	-0.050%
2025-03-01	1.0004	1.0005	1.0003	1.0005	+0.020%	34,650,648	-0.090%
2025-02-28	1.0009	1.0013	1.0000	1.0003	-0.060%	46,565,702	-0.070%
2025-02-27	1.0014	1.0015	1.0007	1.0009	-0.050%	47,255,354	-0.130%
2025-02-26	1.0010	1.0015	1.0006	1.0014	+0.040%	56,546,658	-0.180%
2025-02-25	1.0001	1.0014	0.9999	1.0010	+0.090%	56,751,791	-0.140%
2025-02-24	0.9998	1.0001	0.9998	1.0001	+0.030%	51,002,144	-0.050%
2025-02-23	1.0001	1.0001	0.9998	0.9998	-0.020%	12,528,445	-0.020%
2025-02-22	1.0004	1.0005	1.0000	1.0000	-0.050%	17,563,634	-0.040%
2025-02-21	0.9996	1.0009	0.9996	1.0005	+0.080%	43,529,983	-0.090%
2025-02-20	1.0002	1.0004	0.9996	0.9997	-0.060%	46,461,474	-0.010%
2025-02-19	1.0005	1.0009	1.0002	1.0003	-0.020%	55,308,082	-0.070%
2025-02-18	1.0000	1.0005	1.0000	1.0005	+0.050%	57,121,630	-0.090%
2025-02-17	0.9999	1.0001	0.9998	1.0000	+0.020%	25,447,511	-0.040%
2025-02-16	0.9998	0.9999	0.9998	0.9998	0.000%	7,862,411	-0.020%
2025-02-15	0.9997	0.9999	0.9997	0.9998	+0.010%	13,884,746	-0.020%
2025-02-14	1.0001	1.0001	0.9997	0.9997	-0.030%	34,941,624	-0.010%
2025-02-13	1.0000	1.0001	0.9999	1.0000	+0.010%	29,763,416	-0.040%
2025-02-12	1.0000	1.0004	0.9999	0.9999	-0.010%	44,842,413	-0.030%
2025-02-11	0.9999	1.0001	0.9998	1.0000	+0.010%	30,807,564	-0.040%
2025-02-10	0.9999	1.0001	0.9998	0.9999	-0.010%	30,216,974	-0.030%
2025-02-09	1.0000	1.0001	0.9999	1.0000	0.000%	25,038,275	-0.040%
2025-02-08	0.9998	1.0001	0.9997	1.0000	+0.030%	20,884,214	-0.040%
2025-02-07	0.9998	1.0000	0.9995	0.9997	0.000%	41,741,045	-0.010%
2025-02-06	1.0000	1.0002	0.9997	0.9997	-0.040%	31,175,152	-0.010%
2025-02-05	0.9996	1.0010	0.9996	1.0001	+0.050%	65,312,428	-0.050%
2025-02-04	0.9989	0.9999	0.9988	0.9996	+0.080%	53,711,252	0.000%
2025-02-03	1.0001	1.0008	0.9980	0.9988	-0.130%	178,562,957	+0.080%
2025-02-02	1.0003	1.0007	1.0000	1.0001	-0.010%	32,956,854	-0.050%
2025-02-01	1.0004	1.0004	1.0001	1.0002	-0.010%	17,937,866	-0.060%
2025-01-31	0.9999	1.0005	0.9999	1.0003	+0.040%	33,505,346	-0.070%
2025-01-30	1.0001	1.0002	0.9999	0.9999	-0.020%	30,686,673	-0.030%
2025-01-29	1.0005	1.0007	1.0001	1.0001	-0.050%	30,985,516	-0.050%
2025-01-28	1.0003	1.0006	0.9999	1.0006	+0.030%	23,733,776	-0.100%
2025-01-27	1.0003	1.0008	1.0000	1.0003	-0.010%	61,397,590	-0.070%
2025-01-26	1.0001	1.0004	1.0000	1.0004	+0.030%	17,469,654	-0.080%
2025-01-25	1.0000	1.0002	0.9999	1.0001	+0.010%	17,562,422	-0.050%
2025-01-24	0.9999	1.0002	0.9997	1.0000	+0.010%	30,755,560	-0.040%
2025-01-23	1.0003	1.0008	0.9994	0.9999	-0.040%	69,608,975	-0.030%
2025-01-22	0.9999	1.0004	0.9999	1.0003	+0.030%	45,343,360	-0.070%
2025-01-21	1.0013	1.0016	0.9999	1.0000	-0.130%	57,455,253	-0.040%
2025-01-20	1.0035	1.0059	1.0006	1.0013	-0.219%	153,829,633	-0.170%
2025-01-19	1.0011	1.0063	1.0010	1.0035	+0.240%	232,664,007	-0.389%
2025-01-18	0.9996	1.0056	0.9990	1.0011	+0.150%	99,103,078	-0.150%
2025-01-17	1.0001	1.0004	0.9994	0.9996	-0.050%	40,014,520	0.000%
2025-01-16	0.9999	1.0003	0.9998	1.0001	+0.020%	24,063,026	-0.050%
2025-01-15	1.0005	1.0005	0.9998	0.9999	-0.050%	33,657,883	-0.030%
2025-01-14	1.0004	1.0005	1.0003	1.0004	0.000%	26,003,229	-0.080%
2025-01-13	1.0005	1.0013	1.0003	1.0004	-0.010%	34,469,160	-0.080%
2025-01-12	1.0005	1.0005	1.0003	1.0005	0.000%	11,360,253	-0.090%
2025-01-11	1.0000	1.0007	1.0000	1.0005	+0.040%	18,895,284	-0.090%
2025-01-10	1.0001	1.0002	0.9998	1.0001	-0.010%	23,476,023	-0.050%
2025-01-09	1.0002	1.0008	1.0001	1.0002	0.000%	25,115,723	-0.060%
2025-01-08	1.0002	1.0004	0.9999	1.0002	-0.010%	47,956,771	-0.060%
2025-01-07	0.9995	1.0007	0.9995	1.0003	+0.070%	38,709,021	-0.070%
2025-01-06	1.0004	1.0004	0.9995	0.9996	-0.070%	33,773,609	0.000%
2025-01-05	1.0002	1.0007	1.0002	1.0003	0.000%	19,735,673	-0.070%
2025-01-04	1.0003	1.0005	1.0002	1.0003	+0.010%	16,938,938	-0.070%
2025-01-03	1.0010	1.0011	1.0002	1.0002	-0.080%	26,999,530	-0.060%
2025-01-02	1.0020	1.0021	1.0009	1.0010	-0.110%	25,215,882	-0.140%
2025-01-01	1.0018	1.0024	1.0018	1.0021	+0.020%	15,090,029	-0.249%
2024-12-31	1.0020	1.0020	1.0013	1.0019	0.000%	25,116,769	-0.230%
2024-12-30	1.0020	1.0027	1.0011	1.0019	-0.020%	40,936,523	-0.230%
2024-12-29	1.0019	1.0042	1.0017	1.0021	+0.020%	15,417,973	-0.249%
2024-12-28	1.0016	1.0060	1.0015	1.0019	+0.040%	14,659,787	-0.230%
2024-12-27	1.0011	1.0019	1.0010	1.0015	+0.050%	33,097,286	-0.190%
2024-12-26	1.0010	1.0018	1.0008	1.0010	+0.010%	44,947,202	-0.140%
2024-12-25	1.0008	1.0012	1.0007	1.0009	+0.020%	25,498,848	-0.130%
2024-12-24	1.0013	1.0018	1.0006	1.0007	-0.070%	47,007,161	-0.110%
2024-12-23	1.0009	1.0015	1.0006	1.0014	+0.040%	45,550,546	-0.180%
2024-12-22	1.0004	1.0011	1.0004	1.0010	+0.050%	25,917,617	-0.140%
2024-12-21	1.0005	1.0008	1.0003	1.0005	0.000%	25,891,270	-0.090%
2024-12-20	1.0010	1.0039	1.0003	1.0005	-0.050%	73,119,577	-0.090%
2024-12-19	1.0004	1.0018	1.0003	1.0010	+0.060%	77,540,163	-0.140%
2024-12-18	1.0001	1.0009	1.0000	1.0004	+0.040%	47,091,704	-0.080%
2024-12-17	0.9997	1.0003	0.9996	1.0000	+0.040%	39,065,075	-0.040%
2024-12-16	1.0002	1.0007	0.9996	0.9996	-0.060%	41,662,527	0.000%
2024-12-15	0.9999	1.0006	0.9999	1.0002	+0.020%	30,546,680	-0.060%
2024-12-14	0.9997	1.0001	0.9996	1.0000	+0.030%	21,308,872	-0.040%
2024-12-13	0.9999	1.0000	0.9996	0.9997	-0.020%	30,215,714	-0.010%
2024-12-12	0.9992	1.0000	0.9992	0.9999	+0.070%	31,793,745	-0.030%
2024-12-11	0.9992	1.0000	0.9989	0.9992	-0.010%	56,065,929	+0.040%
2024-12-10	0.9996	0.9999	0.9989	0.9993	-0.030%	73,832,955	+0.030%
2024-12-09	0.9994	1.0007	0.9993	0.9996	+0.010%	66,959,153	0.000%
2024-12-08	0.9990	0.9995	0.9990	0.9995	+0.050%	14,231,305	+0.010%
2024-12-07	0.9985	0.9991	0.9984	0.9990	+0.060%	23,785,313	+0.060%
2024-12-06	0.9988	0.9995	0.9911	0.9984	-0.040%	50,532,338	+0.120%
2024-12-05	0.9985	1.0000	0.9956	0.9988	+0.020%	93,662,184	+0.080%
2024-12-04	0.9994	1.0000	0.9975	0.9986	-0.080%	72,742,592	+0.100%
2024-12-03	0.9996	1.0004	0.9994	0.9994	-0.030%	96,424,788	+0.020%
2024-12-02	0.9994	1.0002	0.9992	0.9997	+0.040%	50,447,474	-0.010%
2024-12-01	0.9995	0.9996	0.9993	0.9993	-0.020%	18,534,902	+0.030%
2024-11-30	0.9994	0.9996	0.9993	0.9995	+0.020%	18,602,188	+0.010%
2024-11-29	1.0000	1.0003	0.9988	0.9993	-0.060%	60,517,530	+0.030%
2024-11-28	0.9989	1.0000	0.9988	0.9999	+0.100%	34,735,326	-0.030%
2024-11-27	1.0004	1.0006	0.9985	0.9989	-0.150%	52,241,975	+0.070%
2024-11-26	1.0001	1.0005	0.9997	1.0004	+0.020%	49,819,449	-0.080%
2024-11-25	0.9991	1.0003	0.9989	1.0002	+0.110%	43,665,464	-0.060%
2024-11-24	0.9988	0.9996	0.9987	0.9991	+0.020%	35,410,892	+0.050%
2024-11-23	0.9989	0.9990	0.9974	0.9989	0.000%	29,309,264	+0.070%
2024-11-22	0.9988	0.9993	0.9985	0.9989	0.000%	33,731,619	+0.070%
2024-11-21	0.9991	1.0001	0.9987	0.9989	-0.010%	59,923,828	+0.070%
2024-11-20	0.9987	0.9991	0.9984	0.9990	+0.030%	22,570,979	+0.060%
2024-11-19	0.9993	0.9995	0.9984	0.9987	-0.060%	25,168,883	+0.090%
2024-11-18	0.9999	1.0001	0.9989	0.9993	-0.060%	21,622,542	+0.030%
2024-11-17	0.9995	1.0001	0.9994	0.9999	+0.050%	15,950,830	-0.030%
2024-11-16	0.9996	0.9997	0.9994	0.9994	-0.020%	17,880,205	+0.020%
2024-11-15	0.9998	1.0001	0.9994	0.9996	-0.020%	41,996,944	0.000%
2024-11-14	0.9989	1.0000	0.9987	0.9998	+0.090%	45,249,400	-0.020%
2024-11-13	0.9991	0.9993	0.9937	0.9989	-0.010%	77,893,946	+0.070%
2024-11-12	0.9987	0.9997	0.9980	0.9990	+0.020%	99,681,064	+0.060%
2024-11-11	0.9993	0.9993	0.9970	0.9988	-0.040%	57,291,122	+0.080%
2024-11-10	0.9995	0.9995	0.9988	0.9992	-0.020%	63,751,317	+0.040%
2024-11-09	0.9992	0.9995	0.9991	0.9994	+0.030%	12,910,195	+0.020%
2024-11-08	0.9992	0.9993	0.9986	0.9991	-0.010%	29,813,949	+0.050%
2024-11-07	0.9990	0.9999	0.9986	0.9992	+0.020%	60,191,995	+0.040%
2024-11-06	1.0001	1.0001	0.9985	0.9990	-0.100%	79,985,709	+0.060%
2024-11-05	1.0008	1.0008	1.0000	1.0000	-0.070%	32,514,993	-0.040%
2024-11-04	1.0003	1.0008	1.0003	1.0007	+0.030%	44,867,399	-0.110%
2024-11-03	1.0003	1.0004	1.0002	1.0004	+0.010%	8,320,930	-0.080%
2024-11-02	1.0006	1.0006	1.0002	1.0003	-0.020%	5,968,004	-0.070%
2024-11-01	1.0013	1.0014	1.0002	1.0005	-0.090%	27,816,040	-0.090%
2024-10-31	1.0003	1.0014	1.0000	1.0014	+0.110%	35,977,823	-0.180%
2024-10-30	1.0001	1.0004	1.0001	1.0003	+0.020%	27,260,319	-0.070%
2024-10-29	1.0005	1.0011	1.0001	1.0001	-0.040%	38,397,456	-0.050%
2024-10-28	1.0012	1.0013	1.0004	1.0005	-0.070%	21,417,277	-0.090%
2024-10-27	1.0012	1.0015	1.0011	1.0012	0.000%	6,486,393	-0.160%
2024-10-26	1.0017	1.0018	1.0010	1.0012	-0.050%	14,747,898	-0.160%
2024-10-25	1.0005	1.0036	1.0004	1.0017	+0.130%	48,883,738	-0.210%
2024-10-24	1.0009	1.0012	1.0003	1.0004	-0.050%	29,382,173	-0.080%
2024-10-23	1.0005	1.0012	1.0004	1.0009	+0.050%	14,398,495	-0.130%
2024-10-22	1.0003	1.0007	1.0002	1.0004	0.000%	51,062,931	-0.080%
2024-10-21	1.0002	1.0006	1.0001	1.0004	+0.030%	35,741,391	-0.080%
2024-10-20	1.0000	1.0002	0.9999	1.0001	+0.010%	8,763,893	-0.050%
2024-10-19	1.0000	1.0000	0.9999	1.0000	0.000%	13,556,035	-0.040%
2024-10-18	1.0001	1.0003	0.9999	1.0000	-0.020%	15,904,141	-0.040%
2024-10-17	1.0001	1.0004	1.0000	1.0002	+0.010%	25,099,069	-0.060%
2024-10-16	1.0000	1.0004	0.9999	1.0001	+0.010%	29,104,892	-0.050%
2024-10-15	1.0002	1.0007	0.9999	1.0000	-0.020%	28,723,940	-0.040%
2024-10-14	1.0002	1.0008	1.0001	1.0002	0.000%	29,422,177	-0.060%
2024-10-13	1.0002	1.0002	1.0001	1.0002	0.000%	4,535,600	-0.060%
2024-10-12	1.0002	1.0003	1.0001	1.0002	0.000%	8,234,990	-0.060%
2024-10-11	1.0010	1.0010	1.0001	1.0002	-0.080%	15,675,553	-0.060%
2024-10-10	1.0008	1.0015	1.0008	1.0010	+0.010%	32,497,096	-0.140%
2024-10-09	1.0005	1.0009	1.0005	1.0009	+0.030%	11,918,639	-0.130%
2024-10-08	1.0003	1.0006	1.0002	1.0006	+0.040%	23,914,510	-0.100%

.dark-mode .c1PTvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1PTvG{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto OKX

USDCUSDT
USD Coin / Tether USD
crypto OKX