Dark

USDCUSDT
USD Coin / Tether USD
crypto OKX

Real-time

Sep 29, 2026 6:36:30 PM EDT

1.00040USDT-0.011%(-0.00011)442,566,183USDC442,730,757USDT

1.00039Bid 1.00040Ask 0.00001Spread

Composite
1.00040 Binance
1.00040 OKX
1.00040 Bitfinex
1.00040 Huobi
1.00040 Bitstamp
1.00032 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.00047	1.00049	1.00018	1.00040	-0.006%	388,891,042	0.000%
2026-09-28	1.00015	1.00054	1.00010	1.00046	+0.031%	511,061,082	-0.006%
2026-09-27	1.00012	1.00021	1.00007	1.00015	+0.003%	254,829,977	+0.025%
2026-09-26	1.00010	1.00016	1.00007	1.00012	+0.003%	153,193,778	+0.028%
2026-09-25	1.00024	1.00031	1.00000	1.00009	-0.016%	371,905,007	+0.031%
2026-09-24	1.00011	1.00036	1.00001	1.00025	+0.015%	393,666,881	+0.015%
2026-09-23	1.00004	1.00024	0.99990	1.00010	+0.006%	372,037,170	+0.030%
2026-09-22	1.00015	1.00031	0.99981	1.00004	-0.011%	371,475,973	+0.036%
2026-09-21	1.00014	1.00041	0.99985	1.00015	+0.001%	386,670,884	+0.025%
2026-09-20	1.00022	1.00028	1.00011	1.00014	-0.008%	235,542,504	+0.026%
2026-09-19	1.00013	1.00030	1.00011	1.00022	+0.010%	199,706,207	+0.018%
2026-09-18	1.00071	1.00082	1.00004	1.00012	-0.060%	214,402,187	+0.028%
2026-09-17	1.00066	1.00093	1.00060	1.00072	+0.006%	220,844,933	-0.032%
2026-09-16	1.00060	1.00091	1.00049	1.00066	+0.006%	358,964,853	-0.026%
2026-09-15	1.00005	1.00075	1.00000	1.00060	+0.056%	373,227,504	-0.020%
2026-09-14	1.00028	1.00039	0.99993	1.00004	-0.022%	351,212,647	+0.036%
2026-09-13	1.00005	1.00037	1.00001	1.00026	+0.021%	191,581,817	+0.014%
2026-09-12	1.00009	1.00013	0.99998	1.00005	-0.004%	83,015,830	+0.035%
2026-09-11	1.00025	1.00037	1.00000	1.00009	-0.016%	454,393,316	+0.031%
2026-09-10	1.00017	1.00045	1.00015	1.00025	+0.009%	381,936,941	+0.015%
2026-09-09	1.00003	1.00025	0.99997	1.00016	+0.012%	289,344,973	+0.024%
2026-09-08	1.00010	1.00030	1.00000	1.00004	-0.006%	168,681,131	+0.036%
2026-09-07	1.00000	1.00020	0.99990	1.00010	+0.010%	61,811,646	+0.030%
2026-09-06	0.99990	1.00000	0.99980	1.00000	+0.010%	41,297,925	+0.040%
2026-09-05	0.99960	1.00000	0.99960	0.99990	+0.020%	32,460,073	+0.050%
2026-09-04	0.99990	1.00010	0.99960	0.99970	-0.010%	125,723,318	+0.070%
2026-09-03	1.00030	1.00040	0.99970	0.99980	-0.040%	126,901,503	+0.060%
2026-09-02	1.00040	1.00070	1.00010	1.00020	-0.010%	111,732,223	+0.020%
2026-09-01	1.00030	1.00040	1.00000	1.00030	0.000%	140,623,070	+0.010%
2026-08-31	1.00000	1.00030	1.00000	1.00030	+0.030%	96,888,842	+0.010%
2026-08-30	0.99990	1.00010	0.99990	1.00000	+0.010%	35,594,161	+0.040%
2026-08-29	1.00000	1.00010	0.99990	0.99990	-0.010%	28,896,880	+0.050%
2026-08-28	0.99980	1.00020	0.99970	1.00000	+0.020%	107,778,600	+0.040%
2026-08-27	1.00000	1.00020	0.99980	0.99980	-0.010%	119,194,413	+0.060%
2026-08-26	1.00010	1.00020	0.99990	0.99990	-0.020%	126,321,565	+0.050%
2026-08-25	1.00020	1.00040	0.99990	1.00010	0.000%	116,418,086	+0.030%
2026-08-24	1.00000	1.00040	0.99970	1.00010	+0.010%	169,741,211	+0.030%
2026-08-23	1.00020	1.00020	0.99990	1.00000	-0.010%	79,645,097	+0.040%
2026-08-22	1.00020	1.00030	0.99990	1.00010	0.000%	99,747,420	+0.030%
2026-08-21	1.00030	1.00060	1.00000	1.00010	-0.020%	200,613,580	+0.030%
2026-08-20	1.00040	1.00090	1.00010	1.00030	-0.020%	160,515,093	+0.010%
2026-08-19	1.00060	1.00080	1.00010	1.00050	-0.010%	139,262,708	-0.010%
2026-08-18	1.00070	1.00100	1.00050	1.00060	-0.020%	80,345,885	-0.020%
2026-08-17	1.00090	1.00110	1.00060	1.00080	-0.020%	76,038,404	-0.040%
2026-08-16	1.00100	1.00100	1.00080	1.00100	+0.010%	12,907,499	-0.060%
2026-08-15	1.00080	1.00100	1.00080	1.00090	0.000%	14,875,770	-0.050%
2026-08-14	1.00090	1.00110	1.00080	1.00090	+0.010%	75,510,361	-0.050%
2026-08-13	1.00100	1.00100	1.00070	1.00080	-0.010%	69,342,699	-0.040%
2026-08-12	1.00070	1.00100	1.00070	1.00090	+0.010%	54,924,788	-0.050%
2026-08-11	1.00080	1.00090	1.00050	1.00080	0.000%	71,094,961	-0.040%
2026-08-10	1.00060	1.00090	1.00060	1.00080	+0.020%	52,807,871	-0.040%
2026-08-09	1.00070	1.00070	1.00060	1.00060	0.000%	14,961,718	-0.020%
2026-08-08	1.00050	1.00070	1.00040	1.00060	+0.010%	19,091,960	-0.020%
2026-08-07	1.00080	1.00080	1.00030	1.00050	-0.030%	52,838,785	-0.010%
2026-08-06	1.00080	1.00110	1.00060	1.00080	0.000%	72,287,796	-0.040%
2026-08-05	1.00060	1.00110	1.00060	1.00080	+0.020%	62,561,111	-0.040%
2026-08-04	1.00070	1.00090	1.00060	1.00060	-0.010%	44,092,757	-0.020%
2026-08-03	1.00100	1.00120	1.00060	1.00070	-0.020%	103,733,229	-0.030%
2026-08-02	1.00080	1.00100	1.00070	1.00090	+0.020%	22,993,947	-0.050%
2026-08-01	1.00090	1.00090	1.00070	1.00070	-0.010%	20,939,309	-0.030%
2026-07-31	1.00070	1.00120	1.00060	1.00080	+0.020%	66,705,414	-0.040%
2026-07-30	1.00110	1.00130	1.00060	1.00060	-0.050%	86,060,350	-0.020%
2026-07-29	1.00110	1.00130	1.00090	1.00110	+0.010%	65,474,418	-0.070%
2026-07-28	1.00090	1.00110	1.00080	1.00100	+0.010%	60,401,899	-0.060%
2026-07-27	1.00080	1.00120	1.00070	1.00090	0.000%	64,307,470	-0.050%
2026-07-26	1.00090	1.00090	1.00080	1.00090	0.000%	8,554,982	-0.050%
2026-07-25	1.00080	1.00100	1.00080	1.00090	+0.010%	26,319,758	-0.050%
2026-07-24	1.00070	1.00100	1.00060	1.00080	+0.020%	65,706,464	-0.040%
2026-07-23	1.00050	1.00090	1.00040	1.00060	+0.020%	60,864,136	-0.020%
2026-07-22	1.00050	1.00070	1.00030	1.00040	-0.020%	59,241,691	0.000%
2026-07-21	1.00060	1.00080	1.00040	1.00060	-0.010%	91,268,231	-0.020%
2026-07-20	1.00060	1.00100	1.00050	1.00070	0.000%	113,004,160	-0.030%
2026-07-19	1.00060	1.00070	1.00050	1.00070	+0.010%	25,075,983	-0.030%
2026-07-18	1.00060	1.00070	1.00050	1.00060	0.000%	19,187,217	-0.020%
2026-07-17	1.00060	1.00090	1.00040	1.00060	-0.010%	55,147,248	-0.020%
2026-07-16	1.00040	1.00080	1.00040	1.00070	+0.030%	77,818,623	-0.030%
2026-07-15	1.00050	1.00080	1.00040	1.00040	-0.010%	102,666,825	0.000%
2026-07-14	1.00110	1.00130	1.00040	1.00050	-0.060%	74,705,884	-0.010%
2026-07-13	1.00040	1.00120	1.00030	1.00110	+0.070%	87,110,247	-0.070%
2026-07-12	1.00040	1.00060	1.00030	1.00040	0.000%	19,475,712	0.000%
2026-07-11	1.00040	1.00090	1.00040	1.00040	0.000%	38,203,329	0.000%
2026-07-10	1.00060	1.00060	1.00030	1.00040	-0.010%	74,861,220	0.000%
2026-07-09	1.00050	1.00110	1.00050	1.00050	-0.010%	91,548,457	-0.010%
2026-07-08	1.00050	1.00090	1.00040	1.00060	+0.010%	73,711,111	-0.020%
2026-07-07	1.00040	1.00090	1.00040	1.00050	0.000%	115,434,356	-0.010%
2026-07-06	1.00070	1.00090	1.00000	1.00050	-0.020%	100,381,904	-0.010%
2026-07-05	1.00070	1.00080	1.00050	1.00070	0.000%	21,932,726	-0.030%
2026-07-04	1.00080	1.00080	1.00060	1.00070	0.000%	27,479,595	-0.030%
2026-07-03	1.00100	1.00110	1.00060	1.00070	-0.030%	74,338,915	-0.030%
2026-07-02	1.00080	1.00110	1.00060	1.00100	+0.030%	107,421,350	-0.060%
2026-07-01	1.00110	1.00120	1.00050	1.00070	-0.040%	169,011,771	-0.030%
2026-06-30	1.00100	1.00150	1.00090	1.00110	+0.010%	159,857,310	-0.070%
2026-06-29	1.00110	1.00150	1.00100	1.00100	-0.010%	59,376,588	-0.060%
2026-06-28	1.00120	1.00120	1.00100	1.00110	0.000%	13,136,711	-0.070%
2026-06-27	1.00100	1.00140	1.00100	1.00110	0.000%	39,315,800	-0.070%
2026-06-26	1.00110	1.00130	1.00100	1.00110	0.000%	71,678,263	-0.070%
2026-06-25	1.00130	1.00140	1.00100	1.00110	-0.020%	84,090,209	-0.070%
2026-06-24	1.00090	1.00140	1.00090	1.00130	+0.030%	57,355,444	-0.090%
2026-06-23	1.00080	1.00100	1.00080	1.00100	+0.010%	63,366,810	-0.060%
2026-06-22	1.00100	1.00110	1.00070	1.00090	-0.010%	62,377,753	-0.050%
2026-06-21	1.00100	1.00110	1.00090	1.00100	+0.010%	11,938,951	-0.060%
2026-06-20	1.00070	1.00100	1.00060	1.00090	+0.020%	12,357,338	-0.050%
2026-06-19	1.00090	1.00090	1.00060	1.00070	-0.020%	66,447,621	-0.030%
2026-06-18	1.00060	1.00120	1.00050	1.00090	+0.020%	59,291,928	-0.050%
2026-06-17	1.00060	1.00080	1.00040	1.00070	+0.010%	59,376,524	-0.030%
2026-06-16	1.00030	1.00080	1.00030	1.00060	+0.030%	44,749,384	-0.020%
2026-06-15	1.00040	1.00060	1.00020	1.00030	0.000%	57,380,490	+0.010%
2026-06-14	1.00030	1.00050	1.00010	1.00030	+0.010%	53,400,501	+0.010%
2026-06-13	1.00020	1.00040	1.00020	1.00020	-0.010%	28,734,633	+0.020%
2026-06-12	1.00080	1.00120	1.00020	1.00030	-0.050%	74,203,043	+0.010%
2026-06-11	1.00060	1.00110	1.00060	1.00080	+0.020%	66,057,219	-0.040%
2026-06-10	1.00030	1.00080	1.00030	1.00060	+0.030%	64,553,120	-0.020%
2026-06-09	1.00000	1.00070	1.00000	1.00030	+0.020%	55,460,784	+0.010%
2026-06-08	1.00020	1.00050	1.00000	1.00010	-0.010%	75,747,355	+0.030%
2026-06-07	1.00010	1.00030	1.00000	1.00020	0.000%	42,163,480	+0.020%
2026-06-06	1.00000	1.00030	0.99990	1.00020	+0.020%	57,454,361	+0.020%
2026-06-05	1.00070	1.00090	0.99980	1.00000	-0.080%	155,840,684	+0.040%
2026-06-04	1.00100	1.00110	1.00050	1.00080	-0.020%	96,426,580	-0.040%
2026-06-03	1.00100	1.00120	1.00090	1.00100	-0.010%	74,367,473	-0.060%
2026-06-02	1.00100	1.00160	1.00090	1.00110	+0.010%	88,401,996	-0.070%
2026-06-01	1.00110	1.00140	1.00070	1.00100	0.000%	82,475,562	-0.060%
2026-05-31	1.00110	1.00130	1.00100	1.00100	-0.010%	29,421,516	-0.060%
2026-05-30	1.00090	1.00110	1.00080	1.00110	+0.030%	44,518,314	-0.070%
2026-05-29	1.00100	1.00120	1.00080	1.00080	-0.010%	71,423,138	-0.040%
2026-05-28	1.00120	1.00140	1.00090	1.00090	-0.020%	88,661,231	-0.050%
2026-05-27	1.00110	1.00150	1.00100	1.00110	0.000%	75,536,133	-0.070%
2026-05-26	1.00070	1.00140	1.00060	1.00110	+0.040%	77,058,391	-0.070%
2026-05-25	1.00090	1.00100	1.00050	1.00070	-0.030%	40,779,340	-0.030%
2026-05-24	1.00090	1.00100	1.00080	1.00100	+0.010%	29,358,906	-0.060%
2026-05-23	1.00090	1.00100	1.00070	1.00090	+0.010%	43,958,427	-0.050%
2026-05-22	1.00070	1.00100	1.00060	1.00080	+0.010%	100,128,670	-0.040%
2026-05-21	1.00070	1.00080	1.00060	1.00070	0.000%	37,072,549	-0.030%
2026-05-20	1.00060	1.00100	1.00050	1.00070	0.000%	92,417,507	-0.030%
2026-05-19	1.00050	1.00070	1.00040	1.00070	+0.020%	38,091,953	-0.030%
2026-05-18	1.00040	1.00060	1.00020	1.00050	+0.010%	48,671,202	-0.010%
2026-05-17	1.00020	1.00040	1.00010	1.00040	+0.010%	20,588,390	0.000%
2026-05-16	1.00040	1.00040	1.00020	1.00030	-0.010%	31,795,350	+0.010%
2026-05-15	1.00000	1.00040	0.99990	1.00040	+0.040%	84,063,309	0.000%
2026-05-14	1.00010	1.00030	0.99980	1.00000	-0.010%	74,250,090	+0.040%
2026-05-13	1.00010	1.00040	1.00000	1.00010	0.000%	71,554,391	+0.030%
2026-05-12	1.00000	1.00020	1.00000	1.00010	+0.010%	56,613,183	+0.030%
2026-05-11	0.99990	1.00030	0.99990	1.00000	0.000%	80,176,540	+0.040%
2026-05-10	1.00010	1.00010	0.99990	1.00000	0.000%	41,488,031	+0.040%
2026-05-09	0.99990	1.00010	0.99990	1.00000	+0.010%	29,677,179	+0.040%
2026-05-08	1.00000	1.00020	0.99990	0.99990	-0.010%	61,398,092	+0.050%
2026-05-07	1.00000	1.00010	0.99990	1.00000	0.000%	41,050,160	+0.040%
2026-05-06	1.00000	1.00010	0.99980	1.00000	+0.010%	54,374,248	+0.040%
2026-05-05	1.00010	1.00010	0.99990	0.99990	-0.010%	45,713,696	+0.050%
2026-05-04	1.00000	1.00010	0.99990	1.00000	-0.010%	41,770,896	+0.040%
2026-05-03	0.99990	1.00010	0.99990	1.00010	+0.020%	14,603,199	+0.030%
2026-05-02	1.00010	1.00010	0.99990	0.99990	-0.020%	16,384,196	+0.050%
2026-05-01	1.00020	1.00020	0.99980	1.00010	-0.010%	77,276,770	+0.030%
2026-04-30	1.00020	1.00030	1.00010	1.00020	+0.010%	43,062,920	+0.020%
2026-04-29	0.99990	1.00030	0.99990	1.00010	+0.010%	48,429,610	+0.030%
2026-04-28	1.00000	1.00000	0.99980	1.00000	0.000%	56,063,946	+0.040%
2026-04-27	0.99970	1.00000	0.99960	1.00000	+0.030%	44,024,995	+0.040%
2026-04-26	0.99970	0.99980	0.99960	0.99970	+0.010%	17,165,337	+0.070%
2026-04-25	0.99950	0.99970	0.99950	0.99960	0.000%	11,392,659	+0.080%
2026-04-24	0.99960	0.99970	0.99950	0.99960	+0.010%	92,025,497	+0.080%
2026-04-23	0.99950	0.99960	0.99940	0.99950	0.000%	52,512,789	+0.090%
2026-04-22	0.99960	0.99990	0.99940	0.99950	-0.010%	103,143,738	+0.090%
2026-04-21	0.99950	0.99960	0.99940	0.99960	+0.010%	53,142,712	+0.080%
2026-04-20	0.99950	0.99950	0.99930	0.99950	+0.010%	68,769,708	+0.090%
2026-04-19	0.99940	0.99970	0.99940	0.99940	0.000%	38,955,504	+0.100%
2026-04-18	0.99950	0.99960	0.99940	0.99940	-0.010%	27,139,426	+0.100%
2026-04-17	0.99970	0.99980	0.99930	0.99950	-0.020%	82,171,455	+0.090%
2026-04-16	0.99960	0.99980	0.99960	0.99970	0.000%	53,493,220	+0.070%
2026-04-15	0.99940	0.99980	0.99930	0.99970	+0.040%	65,919,873	+0.070%
2026-04-14	0.99950	0.99960	0.99920	0.99930	-0.020%	84,234,137	+0.110%
2026-04-13	0.99970	0.99990	0.99930	0.99950	-0.030%	69,028,592	+0.090%
2026-04-12	0.99960	0.99980	0.99950	0.99980	+0.030%	14,099,083	+0.060%
2026-04-11	0.99960	0.99970	0.99950	0.99950	-0.010%	11,447,342	+0.090%
2026-04-10	0.99980	0.99990	0.99950	0.99960	-0.030%	75,232,838	+0.080%
2026-04-09	0.99990	1.00000	0.99980	0.99990	0.000%	59,630,800	+0.050%
2026-04-08	1.00010	1.00020	0.99980	0.99990	-0.020%	92,652,489	+0.050%
2026-04-07	1.00000	1.00010	0.99980	1.00010	+0.010%	72,955,945	+0.030%
2026-04-06	1.00020	1.00050	0.99990	1.00000	-0.030%	64,820,093	+0.040%
2026-04-05	1.00010	1.00030	1.00000	1.00030	+0.020%	21,080,040	+0.010%
2026-04-04	1.00010	1.00020	0.99990	1.00010	+0.010%	32,026,629	+0.030%
2026-04-03	1.00010	1.00010	0.99990	1.00000	-0.010%	68,117,695	+0.040%
2026-04-02	1.00010	1.00020	1.00000	1.00010	+0.010%	57,060,760	+0.030%
2026-04-01	1.00050	1.00060	1.00000	1.00000	-0.060%	85,070,253	+0.040%
2026-03-31	1.00050	1.00070	1.00030	1.00060	+0.010%	141,442,327	-0.020%
2026-03-30	1.00060	1.00070	1.00040	1.00050	-0.010%	105,492,244	-0.010%
2026-03-29	1.00050	1.00070	1.00040	1.00060	+0.010%	22,342,313	-0.020%
2026-03-28	1.00050	1.00060	1.00040	1.00050	-0.010%	20,527,738	-0.010%
2026-03-27	1.00050	1.00070	1.00020	1.00060	+0.010%	107,617,081	-0.020%
2026-03-26	1.00020	1.00050	1.00010	1.00050	+0.040%	62,192,952	-0.010%
2026-03-25	1.00040	1.00040	1.00000	1.00010	-0.020%	93,319,556	+0.030%
2026-03-24	1.00030	1.00040	1.00000	1.00030	0.000%	113,080,854	+0.010%
2026-03-23	1.00020	1.00030	1.00010	1.00030	+0.010%	50,581,555	+0.010%
2026-03-22	1.00020	1.00020	1.00000	1.00020	0.000%	17,356,136	+0.020%
2026-03-21	1.00020	1.00020	1.00010	1.00020	0.000%	9,219,271	+0.020%
2026-03-20	1.00000	1.00020	0.99990	1.00020	+0.020%	50,542,406	+0.020%
2026-03-19	0.99990	1.00010	0.99980	1.00000	+0.010%	75,883,384	+0.040%
2026-03-18	0.99980	1.00000	0.99960	0.99990	+0.020%	53,325,593	+0.050%
2026-03-17	0.99990	1.00000	0.99970	0.99970	-0.020%	63,672,140	+0.070%
2026-03-16	0.99980	1.00000	0.99980	0.99990	0.000%	54,398,245	+0.050%
2026-03-15	0.99990	0.99990	0.99970	0.99990	0.000%	19,066,261	+0.050%
2026-03-14	0.99980	0.99990	0.99970	0.99990	0.000%	19,063,969	+0.050%
2026-03-13	1.00000	1.00000	0.99960	0.99990	-0.010%	68,375,360	+0.050%
2026-03-12	1.00000	1.00000	0.99970	1.00000	+0.010%	97,642,174	+0.040%
2026-03-11	1.00000	1.00000	0.99980	0.99990	0.000%	71,888,306	+0.050%
2026-03-10	0.99990	1.00000	0.99970	0.99990	-0.010%	68,109,655	+0.050%
2026-03-09	1.00010	1.00020	0.99990	1.00000	0.000%	67,912,368	+0.040%
2026-03-08	1.00000	1.00010	0.99990	1.00000	0.000%	21,738,190	+0.040%
2026-03-07	1.00000	1.00010	0.99990	1.00000	0.000%	26,583,619	+0.040%
2026-03-06	0.99990	1.00000	0.99980	1.00000	+0.010%	56,262,317	+0.040%
2026-03-05	0.99990	1.00000	0.99970	0.99990	+0.010%	82,985,957	+0.050%
2026-03-04	0.99990	1.00010	0.99950	0.99980	-0.020%	77,985,738	+0.060%
2026-03-03	1.00000	1.00020	0.99990	1.00000	-0.010%	74,330,622	+0.040%
2026-03-02	1.00000	1.00030	0.99980	1.00010	+0.020%	105,754,947	+0.030%
2026-03-01	1.00000	1.00000	0.99990	0.99990	-0.010%	19,797,141	+0.050%
2026-02-28	1.00010	1.00010	0.99990	1.00000	-0.010%	35,751,695	+0.040%
2026-02-27	1.00000	1.00010	0.99990	1.00010	+0.010%	55,382,550	+0.030%
2026-02-26	0.99990	1.00010	0.99980	1.00000	+0.010%	92,913,760	+0.040%
2026-02-25	1.00000	1.00010	0.99970	0.99990	-0.010%	90,923,609	+0.050%
2026-02-24	1.00020	1.00040	0.99990	1.00000	-0.020%	82,287,883	+0.040%
2026-02-23	1.00030	1.00040	0.99990	1.00020	-0.010%	126,885,767	+0.020%
2026-02-22	1.00020	1.00040	1.00020	1.00030	+0.010%	21,754,731	+0.010%
2026-02-21	1.00030	1.00040	1.00020	1.00020	-0.010%	19,267,211	+0.020%
2026-02-20	1.00040	1.00050	1.00010	1.00030	-0.010%	46,832,290	+0.010%
2026-02-19	1.00040	1.00040	1.00020	1.00040	0.000%	44,531,333	0.000%
2026-02-18	1.00050	1.00050	1.00020	1.00040	0.000%	35,017,203	0.000%
2026-02-17	1.00050	1.00050	1.00030	1.00040	0.000%	38,210,953	0.000%
2026-02-16	1.00050	1.00060	1.00030	1.00040	-0.010%	42,978,357	0.000%
2026-02-15	1.00050	1.00060	1.00020	1.00050	0.000%	34,539,222	-0.010%
2026-02-14	1.00060	1.00060	1.00020	1.00050	0.000%	40,952,685	-0.010%
2026-02-13	1.00070	1.00080	1.00040	1.00050	-0.010%	69,110,440	-0.010%
2026-02-12	1.00070	1.00070	1.00030	1.00060	-0.010%	70,404,907	-0.020%
2026-02-11	1.00050	1.00070	1.00030	1.00070	+0.020%	68,981,600	-0.030%
2026-02-10	1.00040	1.00100	1.00040	1.00050	+0.010%	70,564,949	-0.010%
2026-02-09	1.00050	1.00080	1.00040	1.00040	0.000%	61,203,693	0.000%
2026-02-08	1.00050	1.00080	1.00040	1.00040	-0.010%	32,434,300	0.000%
2026-02-07	1.00070	1.00090	1.00030	1.00050	-0.020%	71,229,094	-0.010%
2026-02-06	1.00160	1.00170	1.00020	1.00070	-0.100%	179,745,759	-0.030%
2026-02-05	1.00180	1.00630	1.00130	1.00170	-0.020%	173,755,872	-0.130%
2026-02-04	1.00120	1.00220	1.00090	1.00190	+0.080%	85,255,632	-0.150%
2026-02-03	1.00050	1.00120	1.00040	1.00110	+0.050%	88,105,828	-0.070%
2026-02-02	1.00060	1.00590	1.00030	1.00060	0.000%	119,468,823	-0.020%
2026-02-01	1.00090	1.00160	1.00060	1.00060	-0.030%	77,392,684	-0.020%
2026-01-31	1.00120	1.00140	1.00080	1.00090	-0.030%	81,930,995	-0.050%
2026-01-30	1.00140	1.00150	1.00100	1.00120	-0.020%	76,817,691	-0.080%
2026-01-29	1.00120	1.00160	1.00110	1.00140	+0.020%	57,478,398	-0.100%
2026-01-28	1.00100	1.00130	1.00090	1.00120	+0.020%	46,653,135	-0.080%
2026-01-27	1.00070	1.00110	1.00070	1.00100	+0.030%	55,179,129	-0.060%
2026-01-26	1.00090	1.00110	1.00050	1.00070	-0.020%	35,867,137	-0.030%
2026-01-25	1.00130	1.00140	1.00080	1.00090	-0.040%	58,280,032	-0.050%
2026-01-24	1.00100	1.00140	1.00090	1.00130	+0.030%	34,052,375	-0.090%
2026-01-23	1.00080	1.00110	1.00070	1.00100	+0.020%	69,735,240	-0.060%
2026-01-22	1.00070	1.00090	1.00050	1.00080	+0.020%	35,379,695	-0.040%
2026-01-21	1.00090	1.00100	1.00040	1.00060	-0.040%	83,806,778	-0.020%
2026-01-20	1.00040	1.00100	1.00030	1.00100	+0.060%	87,887,301	-0.060%
2026-01-19	1.00020	1.00050	1.00010	1.00040	+0.020%	39,178,632	0.000%
2026-01-18	1.00020	1.00030	1.00010	1.00020	0.000%	10,766,946	+0.020%
2026-01-17	1.00020	1.00030	1.00010	1.00020	-0.010%	23,362,720	+0.020%
2026-01-16	1.00010	1.00030	1.00000	1.00030	+0.020%	52,629,109	+0.010%
2026-01-15	0.99990	1.00020	0.99980	1.00010	+0.020%	79,117,314	+0.030%
2026-01-14	1.00020	1.00050	0.99970	0.99990	-0.040%	169,746,495	+0.050%
2026-01-13	1.00100	1.00100	0.99990	1.00030	-0.070%	87,429,646	+0.010%
2026-01-12	1.00120	1.00120	1.00050	1.00100	-0.020%	61,093,937	-0.060%
2026-01-11	1.00100	1.00120	1.00080	1.00120	+0.020%	63,874,200	-0.080%
2026-01-10	1.00100	1.00110	1.00080	1.00100	-0.010%	30,618,372	-0.060%
2026-01-09	1.00070	1.00110	1.00060	1.00110	+0.040%	53,984,459	-0.070%
2026-01-08	1.00070	1.00120	1.00060	1.00070	0.000%	53,617,301	-0.030%
2026-01-07	1.00030	1.00090	1.00020	1.00070	+0.050%	89,994,182	-0.030%
2026-01-06	0.99980	1.00050	0.99980	1.00020	+0.030%	75,748,584	+0.020%
2026-01-05	1.00020	1.00050	0.99980	0.99990	-0.040%	66,660,887	+0.050%
2026-01-04	1.00030	1.00040	1.00020	1.00030	0.000%	15,158,050	+0.010%
2026-01-03	1.00020	1.00040	1.00010	1.00030	+0.010%	18,807,855	+0.010%
2026-01-02	1.00110	1.00110	1.00010	1.00020	-0.080%	74,489,253	+0.020%
2026-01-01	1.00110	1.00140	1.00100	1.00100	-0.010%	37,377,647	-0.060%
2025-12-31	1.00090	1.00140	1.00080	1.00110	+0.020%	64,699,930	-0.070%
2025-12-30	1.00080	1.00120	1.00060	1.00090	0.000%	43,440,133	-0.050%
2025-12-29	1.00050	1.00100	1.00040	1.00090	+0.040%	75,650,139	-0.050%
2025-12-28	1.00030	1.00060	1.00030	1.00050	+0.010%	10,174,999	-0.010%
2025-12-27	1.00040	1.00060	1.00030	1.00040	-0.010%	15,717,590	0.000%
2025-12-26	1.00040	1.00070	1.00030	1.00050	+0.020%	43,840,934	-0.010%
2025-12-25	1.00050	1.00060	1.00030	1.00030	-0.020%	18,633,177	+0.010%
2025-12-24	1.00030	1.00060	1.00020	1.00050	+0.020%	49,981,772	-0.010%
2025-12-23	1.00030	1.00060	1.00010	1.00030	0.000%	148,086,341	+0.010%
2025-12-22	1.00020	1.00040	1.00010	1.00030	+0.010%	53,415,094	+0.010%
2025-12-21	1.00020	1.00040	1.00010	1.00020	-0.010%	20,144,525	+0.020%
2025-12-20	1.00040	1.00050	1.00020	1.00030	-0.020%	16,262,368	+0.010%
2025-12-19	1.00030	1.00050	1.00030	1.00050	+0.010%	47,342,277	-0.010%
2025-12-18	1.00010	1.00040	1.00010	1.00040	+0.020%	64,520,169	0.000%
2025-12-17	1.00000	1.00030	0.99990	1.00020	+0.010%	102,753,752	+0.020%
2025-12-16	0.99990	1.00010	0.99980	1.00010	+0.020%	56,245,574	+0.030%
2025-12-15	0.99970	1.00000	0.99970	0.99990	+0.020%	94,627,239	+0.050%
2025-12-14	0.99980	0.99980	0.99960	0.99970	0.000%	22,783,898	+0.070%
2025-12-13	0.99960	0.99980	0.99960	0.99970	0.000%	13,612,405	+0.070%
2025-12-12	0.99980	1.00000	0.99960	0.99970	-0.010%	70,566,835	+0.070%
2025-12-11	0.99960	1.00010	0.99960	0.99980	+0.010%	122,555,586	+0.060%
2025-12-10	0.99980	1.00000	0.99960	0.99970	-0.010%	89,059,239	+0.070%
2025-12-09	0.99970	1.00000	0.99970	0.99980	0.000%	104,217,757	+0.060%
2025-12-08	0.99980	1.00000	0.99960	0.99980	+0.010%	74,368,718	+0.060%
2025-12-07	0.99960	0.99990	0.99960	0.99970	+0.010%	31,776,268	+0.070%
2025-12-06	0.99960	0.99990	0.99960	0.99960	0.000%	26,679,187	+0.080%
2025-12-05	0.99960	0.99990	0.99950	0.99960	-0.010%	88,680,093	+0.080%
2025-12-04	0.99970	0.99990	0.99950	0.99970	0.000%	71,118,497	+0.070%
2025-12-03	0.99950	0.99980	0.99950	0.99970	+0.020%	52,664,385	+0.070%
2025-12-02	0.99980	1.00000	0.99950	0.99950	-0.030%	98,375,776	+0.090%
2025-12-01	0.99980	1.00010	0.99970	0.99980	0.000%	82,481,534	+0.060%
2025-11-30	0.99970	1.00000	0.99960	0.99980	+0.010%	57,007,138	+0.060%
2025-11-29	0.99970	0.99980	0.99960	0.99970	0.000%	51,960,269	+0.070%
2025-11-28	0.99990	1.00020	0.99950	0.99970	-0.030%	83,506,765	+0.070%
2025-11-27	1.00000	1.00010	0.99980	1.00000	+0.010%	84,837,871	+0.040%
2025-11-26	1.00010	1.00040	0.99990	0.99990	-0.020%	84,130,003	+0.050%
2025-11-25	1.00000	1.00040	1.00000	1.00010	+0.010%	66,294,074	+0.030%
2025-11-24	1.00020	1.00040	1.00000	1.00000	-0.020%	93,116,254	+0.040%
2025-11-23	1.00030	1.00050	1.00010	1.00020	-0.010%	29,860,720	+0.020%
2025-11-22	1.00050	1.00050	1.00030	1.00030	-0.020%	32,492,909	+0.010%
2025-11-21	1.00100	1.00130	1.00040	1.00050	-0.060%	124,937,455	-0.010%
2025-11-20	1.00080	1.00110	1.00050	1.00110	+0.030%	61,140,685	-0.070%
2025-11-19	1.00030	1.00100	1.00020	1.00080	+0.050%	70,479,776	-0.040%
2025-11-18	1.00090	1.00100	1.00020	1.00030	-0.050%	53,103,996	+0.010%
2025-11-17	1.00050	1.00100	1.00040	1.00080	+0.030%	63,676,720	-0.040%
2025-11-16	1.00050	1.00070	1.00040	1.00050	0.000%	20,776,448	-0.010%
2025-11-15	1.00070	1.00080	1.00040	1.00050	-0.020%	16,360,850	-0.010%
2025-11-14	1.00040	1.00080	1.00020	1.00070	+0.030%	101,803,235	-0.030%
2025-11-13	1.00010	1.00050	1.00000	1.00040	+0.040%	53,134,255	0.000%
2025-11-12	1.00020	1.00060	0.99990	1.00000	-0.020%	72,627,361	+0.040%
2025-11-11	1.00010	1.00030	0.99990	1.00020	0.000%	74,623,938	+0.020%
2025-11-10	1.00010	1.00030	1.00000	1.00020	+0.010%	66,546,392	+0.020%
2025-11-09	1.00010	1.00030	1.00000	1.00010	-0.010%	15,476,443	+0.030%
2025-11-08	1.00030	1.00070	1.00010	1.00020	-0.010%	32,921,786	+0.020%
2025-11-07	1.00040	1.00070	1.00020	1.00030	0.000%	80,246,692	+0.010%
2025-11-06	1.00000	1.00050	0.99980	1.00030	+0.040%	113,103,350	+0.010%
2025-11-05	0.99990	1.00020	0.99980	0.99990	0.000%	79,587,118	+0.050%
2025-11-04	1.00010	1.00050	0.99990	0.99990	-0.020%	85,254,067	+0.050%
2025-11-03	0.99990	1.00010	0.99970	1.00010	+0.010%	56,201,098	+0.030%
2025-11-02	1.00030	1.00030	0.99990	1.00000	-0.030%	24,404,757	+0.040%
2025-11-01	1.00020	1.00040	1.00010	1.00030	+0.020%	31,492,260	+0.010%
2025-10-31	1.00010	1.00050	0.99980	1.00010	+0.010%	83,247,327	+0.030%
2025-10-30	0.99970	1.00010	0.99970	1.00000	+0.020%	78,486,381	+0.040%
2025-10-29	0.99970	1.00000	0.99960	0.99980	0.000%	65,479,033	+0.060%
2025-10-28	0.99980	1.00000	0.99970	0.99980	0.000%	58,979,629	+0.060%
2025-10-27	0.99980	1.00000	0.99960	0.99980	+0.010%	55,511,045	+0.060%
2025-10-26	0.99980	1.00000	0.99970	0.99970	0.000%	21,504,211	+0.070%
2025-10-25	0.99970	0.99990	0.99970	0.99970	-0.010%	35,599,422	+0.070%
2025-10-24	0.99960	0.99990	0.99950	0.99980	+0.030%	40,959,220	+0.060%
2025-10-23	0.99970	0.99980	0.99930	0.99950	-0.030%	75,982,179	+0.090%
2025-10-22	0.99940	1.00000	0.99930	0.99980	+0.040%	86,150,656	+0.060%
2025-10-21	0.99960	0.99990	0.99920	0.99940	-0.030%	122,523,615	+0.100%
2025-10-20	0.99950	0.99990	0.99950	0.99970	+0.020%	64,327,288	+0.070%
2025-10-19	0.99960	0.99980	0.99950	0.99950	-0.010%	16,604,069	+0.090%
2025-10-18	0.99950	0.99970	0.99940	0.99960	+0.010%	14,646,213	+0.080%
2025-10-17	0.99970	1.00000	0.99950	0.99950	-0.020%	149,933,647	+0.090%
2025-10-16	0.99950	0.99980	0.99930	0.99970	+0.020%	64,721,319	+0.070%
2025-10-15	0.99940	0.99950	0.99910	0.99950	+0.010%	94,666,847	+0.090%
2025-10-14	0.99920	0.99970	0.99900	0.99940	+0.030%	60,249,866	+0.100%
2025-10-13	0.99910	0.99940	0.99890	0.99910	0.000%	66,829,594	+0.130%
2025-10-12	0.99890	0.99980	0.99760	0.99910	+0.020%	84,544,371	+0.130%
2025-10-11	0.99860	0.99910	0.99710	0.99890	+0.030%	177,864,083	+0.150%
2025-10-10	0.99930	0.99980	0.98520	0.99860	-0.070%	150,044,363	+0.180%
2025-10-09	0.99950	0.99970	0.99930	0.99930	-0.030%	60,792,926	+0.110%
2025-10-08	0.99930	0.99970	0.99920	0.99960	+0.030%	69,354,544	+0.080%
2025-10-07	0.99940	0.99950	0.99900	0.99930	-0.010%	73,141,342	+0.110%
2025-10-06	0.99960	0.99960	0.99920	0.99940	-0.020%	66,023,724	+0.100%
2025-10-05	0.99940	0.99970	0.99930	0.99960	+0.030%	40,842,387	+0.080%
2025-10-04	0.99920	0.99940	0.99910	0.99930	+0.010%	19,488,236	+0.110%
2025-10-03	0.99930	0.99940	0.99900	0.99920	-0.010%	83,618,349	+0.120%
2025-10-02	0.99940	0.99980	0.99920	0.99930	0.000%	65,108,124	+0.110%
2025-10-01	0.99960	0.99970	0.99910	0.99930	-0.020%	50,794,228	+0.110%
2025-09-30	0.99930	0.99970	0.99920	0.99950	+0.020%	62,243,561	+0.090%
2025-09-29	0.99940	0.99960	0.99920	0.99930	-0.010%	60,744,933	+0.110%
2025-09-28	0.99930	0.99970	0.99930	0.99940	0.000%	30,551,056	+0.100%
2025-09-27	0.99930	0.99940	0.99920	0.99940	+0.020%	18,540,247	+0.100%
2025-09-26	0.99940	1.00000	0.99900	0.99920	-0.030%	93,566,351	+0.120%
2025-09-25	0.99940	0.99990	0.99920	0.99950	+0.010%	91,977,196	+0.090%

.dark-mode .kmhmv8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmhmv8{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto OKX

USDCUSDT
USD Coin / Tether USD
crypto OKX