Dark

USDCUSDT
USDC / Tether
crypto Bitstamp

Real-time

Jul 27, 2026 4:02:50 AM EDT

1.00100USDT+0.012%(+0.00012)216USDC216USDT

1.00028Bid 1.00110Ask 0.00082Spread

Composite
1.00085 Binance
1.00085 OKX
1.00090 Huobi
1.00090 Bitfinex
1.00080 Binance.US
1.00071 Bitstamp
1.00100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.00100	1.00100	1.00100	1.00100	+0.012%	70	0.000%
2026-07-26	1.00088	1.00088	1.00088	1.00088	-0.033%	146	+0.012%
2026-07-24	1.00120	1.00121	1.00120	1.00121	0.000%	50,000	-0.021%
2026-07-23	0.99918	1.00124	0.99918	1.00121	+0.021%	1,201	-0.021%
2026-07-17	1.00100	1.00100	1.00100	1.00100	-0.050%	328	0.000%
2026-07-14	1.00255	1.00255	1.00150	1.00150	+0.008%	1,042	-0.050%
2026-07-07	1.00142	1.00142	1.00142	1.00142	-0.111%	2,036	-0.042%
2026-07-01	1.00253	1.00253	1.00253	1.00253	+0.028%	600	-0.153%
2026-06-29	1.00225	1.00225	1.00225	1.00225	-0.089%	300	-0.125%
2026-06-28	1.00289	1.00314	1.00289	1.00314	+0.214%	234	-0.213%
2026-06-27	1.00052	1.00100	1.00052	1.00100	-0.100%	6,674	0.000%
2026-06-26	1.00200	1.00200	1.00200	1.00200	+0.062%	9,945	-0.100%
2026-06-25	1.00122	1.00141	1.00121	1.00138	+0.016%	90,032	-0.038%
2026-06-24	1.00105	1.00131	1.00105	1.00122	+0.031%	260,090	-0.022%
2026-06-23	1.00084	1.00091	1.00084	1.00091	+0.003%	10,003	+0.009%
2026-06-22	1.00083	1.00088	1.00083	1.00088	-0.012%	10,003	+0.012%
2026-06-20	1.00062	1.00170	1.00061	1.00100	+0.032%	435,122	0.000%
2026-06-19	1.00082	1.00086	1.00065	1.00068	+0.014%	150,045	+0.032%
2026-06-17	1.00068	1.00068	1.00054	1.00054	-0.006%	35,707	+0.046%
2026-06-16	1.00051	1.00060	1.00051	1.00060	+0.015%	5,101	+0.040%
2026-06-15	1.00037	1.00045	1.00037	1.00045	-0.130%	20,006	+0.055%
2026-06-11	1.00175	1.00175	1.00175	1.00175	+0.106%	99	-0.075%
2026-06-10	1.00049	1.00069	1.00049	1.00069	+0.042%	20,104	+0.031%
2026-06-09	1.00004	1.00030	1.00004	1.00027	+0.025%	241,106	+0.073%
2026-06-08	1.00002	1.00008	0.99998	1.00002	-0.005%	305,107	+0.098%
2026-06-07	1.00150	1.00150	0.99915	1.00007	-0.009%	76,854	+0.093%
2026-06-05	1.00052	1.00054	1.00007	1.00016	-0.081%	185,164	+0.084%
2026-06-04	1.00081	1.00102	1.00068	1.00097	-0.009%	30,111	+0.003%
2026-06-03	1.00106	1.00106	1.00106	1.00106	-0.010%	5,002	-0.006%
2026-06-02	1.00116	1.00116	1.00116	1.00116	-0.015%	5,002	-0.016%
2026-06-01	1.00094	1.00140	1.00094	1.00131	+0.032%	20,009	-0.031%
2026-05-31	1.00097	1.00099	1.00097	1.00099	+0.094%	15,007	+0.001%
2026-05-29	1.00005	1.00005	1.00005	1.00005	-0.277%	735	+0.095%
2026-05-28	1.00283	1.00283	1.00283	1.00283	+0.003%	5,002	-0.182%
2026-05-27	1.00288	1.00288	1.00280	1.00280	+0.176%	9,947	-0.179%
2026-05-26	1.00061	1.00104	1.00061	1.00104	+0.045%	20,207	-0.004%
2026-05-25	1.00091	1.00093	1.00052	1.00059	+0.059%	35,113	+0.041%
2026-05-24	1.00000	1.00000	1.00000	1.00000	-0.054%	132	+0.100%
2026-05-18	1.00054	1.00054	1.00054	1.00054	+0.022%	99	+0.046%
2026-05-17	1.00023	1.00032	1.00020	1.00032	-0.090%	45,011	+0.068%
2026-05-16	1.00122	1.00122	1.00122	1.00122	+0.122%	2,541	-0.022%
2026-05-15	1.00005	1.00091	0.99997	1.00000	-0.002%	206,121	+0.100%
2026-05-14	0.99991	1.00002	0.99990	1.00002	-0.018%	22,103	+0.098%
2026-05-13	1.00020	1.00020	1.00020	1.00020	+0.013%	10,002	+0.080%
2026-05-12	1.00018	1.00018	1.00007	1.00007	+0.004%	10,002	+0.093%
2026-05-11	1.00038	1.00038	1.00003	1.00003	+0.003%	11,065	+0.097%
2026-05-09	1.00000	1.00000	1.00000	1.00000	+0.005%	1,000	+0.100%
2026-05-07	0.99997	0.99999	0.99989	0.99995	-0.003%	25,004	+0.105%
2026-05-06	0.99997	0.99998	0.99997	0.99998	+0.008%	5,174	+0.102%
2026-05-05	0.99998	0.99998	0.99980	0.99990	-0.006%	225,034	+0.110%
2026-05-04	0.99999	0.99999	0.99988	0.99996	-0.087%	30,005	+0.104%
2026-05-01	1.00004	1.00083	0.99794	1.00083	+0.087%	35,067	+0.017%
2026-04-29	0.99987	0.99999	0.99987	0.99996	-0.004%	55,110	+0.104%
2026-04-28	0.99998	1.00000	0.99998	1.00000	-0.021%	5,158	+0.100%
2026-04-27	0.99977	1.00021	0.99977	1.00021	+0.054%	14,946	+0.079%
2026-04-26	0.99967	0.99967	0.99967	0.99967	+0.017%	5,001	+0.133%
2026-04-23	0.99948	0.99950	0.99947	0.99950	-0.010%	15,004	+0.150%
2026-04-22	0.99961	0.99979	0.99953	0.99960	+0.004%	75,018	+0.140%
2026-04-21	0.99956	0.99956	0.99956	0.99956	+0.009%	5,002	+0.144%
2026-04-19	0.99953	0.99955	0.99947	0.99947	-0.003%	75,011	+0.153%
2026-04-18	0.99954	1.00024	0.99950	0.99950	-0.220%	207,071	+0.150%
2026-04-17	1.00172	1.00266	1.00170	1.00170	-0.005%	112,142	-0.070%
2026-04-16	1.00175	1.00175	1.00175	1.00175	+0.221%	5,476	-0.075%
2026-04-15	0.99937	0.99954	0.99937	0.99954	+0.035%	11,111	+0.146%
2026-04-14	0.99948	0.99960	0.99919	0.99919	-0.038%	60,692	+0.181%
2026-04-13	0.99979	0.99979	0.99945	0.99957	-0.002%	40,271	+0.143%
2026-04-12	0.99958	0.99959	0.99958	0.99959	+0.005%	8,207	+0.141%
2026-04-11	0.99950	0.99963	0.99950	0.99954	-0.002%	25,060	+0.146%
2026-04-10	0.99982	0.99985	0.99944	0.99956	-0.029%	64,255	+0.144%
2026-04-09	1.00025	1.00025	0.99971	0.99985	-0.023%	30,469	+0.115%
2026-04-07	1.00010	1.00012	1.00004	1.00008	-0.012%	59,607	+0.092%
2026-04-04	0.99999	1.00020	0.99999	1.00020	+0.021%	10,030	+0.080%
2026-04-03	1.00000	1.00006	0.99998	0.99999	-0.015%	40,051	+0.101%
2026-04-02	1.00014	1.00014	1.00014	1.00014	-0.003%	5,001	+0.086%
2026-04-01	1.00025	1.00025	1.00017	1.00017	-0.052%	10,002	+0.083%
2026-03-31	1.00027	1.00073	1.00027	1.00069	+0.056%	52,223	+0.031%
2026-03-30	1.00014	1.00017	1.00004	1.00013	-0.012%	8,444	+0.087%
2026-03-27	1.00025	1.00025	1.00025	1.00025	-0.020%	1,000	+0.075%
2026-03-26	1.00038	1.00045	1.00038	1.00045	+0.037%	9,708	+0.055%
2026-03-25	1.00035	1.00035	0.99994	1.00008	-0.026%	25,136	+0.092%
2026-03-24	1.00022	1.00035	1.00018	1.00034	+0.018%	60,006	+0.066%
2026-03-23	1.00011	1.00026	1.00010	1.00016	0.000%	120,006	+0.084%
2026-03-21	1.00016	1.00016	1.00016	1.00016	+0.011%	5,000	+0.084%
2026-03-20	1.00005	1.00005	1.00005	1.00005	+0.012%	10,001	+0.095%
2026-03-19	0.99989	0.99995	0.99782	0.99993	+0.024%	30,016	+0.107%
2026-03-18	0.99970	0.99974	0.99969	0.99969	-0.001%	55,003	+0.131%
2026-03-17	0.99969	0.99971	0.99969	0.99970	-0.026%	20,001	+0.130%
2026-03-16	0.99994	0.99996	0.99987	0.99996	+0.020%	30,002	+0.104%
2026-03-15	0.99980	0.99985	0.99774	0.99976	-0.008%	60,181	+0.124%
2026-03-14	0.99984	0.99984	0.99984	0.99984	+0.084%	10,001	+0.116%
2026-03-13	0.99963	0.99982	0.99900	0.99900	-0.083%	275,034	+0.200%
2026-03-12	0.99967	0.99992	0.99965	0.99983	+0.010%	205,031	+0.117%
2026-03-11	0.99982	1.00201	0.99962	0.99973	-0.008%	171,523	+0.127%
2026-03-10	0.99972	0.99987	0.99972	0.99981	-0.001%	150,023	+0.119%
2026-03-09	0.99959	0.99989	0.99959	0.99982	-0.009%	130,020	+0.118%
2026-03-08	0.99991	0.99991	0.99991	0.99991	0.000%	5,001	+0.109%
2026-03-07	0.99996	1.00006	0.99981	0.99991	-0.005%	1,495,224	+0.109%
2026-03-06	0.99983	1.00007	0.99978	0.99996	-0.001%	1,395,209	+0.104%
2026-03-05	0.99968	0.99997	0.99966	0.99997	+0.014%	500,075	+0.103%
2026-03-04	1.00003	1.00003	0.99787	0.99983	-0.014%	676,264	+0.117%
2026-03-03	0.99993	1.00017	0.99967	0.99997	+0.003%	6,311,892	+0.103%
2026-03-02	0.99941	1.00003	0.99940	0.99994	+0.016%	3,325,998	+0.106%
2026-03-01	0.99968	0.99996	0.99968	0.99978	-0.028%	1,372,411	+0.122%
2026-02-27	0.99991	1.00006	0.99984	1.00006	+0.017%	328,072	+0.094%
2026-02-26	0.99983	0.99997	0.99981	0.99989	+0.008%	394,039	+0.111%
2026-02-25	0.99999	1.00001	0.99964	0.99981	-0.010%	300,030	+0.119%
2026-02-24	1.00029	1.00033	0.99984	0.99991	-0.031%	160,016	+0.109%
2026-02-23	1.00015	1.00022	1.00015	1.00022	+0.008%	45,005	+0.078%
2026-02-22	1.00010	1.00016	1.00009	1.00014	+0.002%	330,042	+0.086%
2026-02-21	1.00024	1.00078	1.00009	1.00012	-0.015%	1,130,179	+0.088%
2026-02-20	1.00032	1.00032	1.00001	1.00027	-0.003%	380,057	+0.073%
2026-02-19	1.00027	1.00039	1.00019	1.00030	-0.006%	1,005,151	+0.070%
2026-02-18	1.00032	1.00036	1.00032	1.00036	+0.002%	10,002	+0.064%
2026-02-17	1.00035	1.00043	1.00022	1.00034	-0.001%	306,045	+0.066%
2026-02-16	1.00049	1.00049	1.00035	1.00035	-0.044%	40,006	+0.065%
2026-02-15	1.00024	1.00079	1.00024	1.00079	+0.056%	14,214	+0.021%
2026-02-14	1.00037	1.00043	1.00023	1.00023	-0.024%	178,903	+0.077%
2026-02-13	1.00061	1.00079	1.00038	1.00047	-0.006%	67,058	+0.053%
2026-02-11	1.00030	1.00064	1.00017	1.00053	-1.040%	1,349,463	+0.047%
2026-02-05	1.01103	1.01104	1.01103	1.01104	+6.077%	2,012	-0.993%
2026-01-30	0.95312	0.95312	0.95312	0.95312	-1.423%	2,000	+5.024%
2026-01-22	0.96688	0.96688	0.96688	0.96688	-3.312%	2	+3.529%
2026-01-13	1.00080	1.00080	1.00000	1.00000	-1.088%	2,073	+0.100%
2026-01-07	1.01100	1.01100	1.01100	1.01100	+1.100%	12	-0.989%
2026-01-05	1.01100	1.01100	1.00000	1.00000	-1.043%	1,743	+0.100%
2026-01-02	1.01061	1.01061	1.01054	1.01054	-0.008%	15,405	-0.944%
2026-01-01	1.01066	1.01066	1.01062	1.01062	+0.130%	5,510	-0.952%
2025-12-23	1.00000	1.00931	1.00000	1.00931	+1.186%	736	-0.823%
2025-12-22	0.99748	0.99748	0.99748	0.99748	+0.242%	171	+0.353%
2025-12-17	0.99507	0.99507	0.99507	0.99507	+0.004%	4,565	+0.596%
2025-12-11	0.99503	0.99503	0.99503	0.99503	-1.112%	10	+0.600%
2025-12-09	1.00712	1.00712	0.99900	1.00622	+1.092%	4,491	-0.519%
2025-12-08	0.99535	0.99535	0.99535	0.99535	+0.029%	480	+0.568%
2025-12-05	0.99507	0.99507	0.99506	0.99506	-0.494%	8,000	+0.597%
2025-11-30	1.00000	1.00000	1.00000	1.00000	0.000%	99,994	+0.100%
2025-11-28	1.00942	1.01101	1.00000	1.00000	-0.299%	195,246	+0.100%
2025-11-18	1.00300	1.00300	1.00300	1.00300	+0.287%	10	-0.199%
2025-11-17	1.00013	1.00013	1.00013	1.00013	-0.212%	1,075	+0.087%
2025-11-16	1.00010	1.00225	1.00010	1.00225	+0.195%	10,854	-0.125%
2025-11-14	1.00051	1.01087	1.00021	1.00030	-0.025%	145,715	+0.070%
2025-11-13	0.99991	1.00055	0.99991	1.00055	+0.055%	25,037	+0.045%
2025-11-03	1.00000	1.00000	1.00000	1.00000	0.000%	15,062	+0.100%
2025-11-01	1.00000	1.00000	1.00000	1.00000	+0.502%	5,000	+0.100%
2025-10-31	0.99526	0.99526	0.99501	0.99501	-0.266%	2,200	+0.602%
2025-10-24	1.00899	1.00899	0.99766	0.99766	-1.189%	4,034	+0.335%
2025-10-17	0.99652	1.00966	0.99652	1.00966	+2.617%	2,272	-0.858%
2025-10-10	1.00958	1.00958	0.98345	0.98391	-2.578%	25,041	+1.737%
2025-10-09	0.98970	1.00995	0.98970	1.00995	+1.023%	1,213	-0.886%
2025-10-07	0.99972	0.99972	0.99972	0.99972	0.000%	11	+0.128%
2025-10-03	0.99972	0.99972	0.99972	0.99972	-0.008%	1,999	+0.128%
2025-10-01	0.99980	0.99980	0.99980	0.99980	-0.709%	101	+0.120%
2025-09-25	1.00243	1.00694	1.00243	1.00694	+0.694%	77	-0.590%
2025-09-24	0.99999	1.00000	0.99999	1.00000	+0.014%	8,008	+0.100%
2025-09-22	0.99176	0.99986	0.99175	0.99986	+0.004%	1,022	+0.114%
2025-09-20	0.99981	0.99982	0.99981	0.99982	+0.003%	1,145	+0.118%
2025-09-19	0.99978	0.99979	0.99978	0.99979	+0.786%	2,921	+0.121%
2025-09-15	0.99199	0.99199	0.99199	0.99199	-0.801%	21	+0.908%
2025-09-12	1.00000	1.00000	1.00000	1.00000	0.000%	205	+0.100%
2025-09-11	1.00000	1.00000	1.00000	1.00000	0.000%	100	+0.100%
2025-09-09	1.00007	1.00007	1.00000	1.00000	-0.007%	10,100	+0.100%
2025-09-08	1.00007	1.00007	1.00007	1.00007	0.000%	93	+0.093%
2025-09-05	0.99999	1.00007	0.99109	1.00007	-0.965%	2,961	+0.093%
2025-09-02	1.00980	1.00981	1.00980	1.00981	+1.894%	2,220	-0.872%
2025-09-01	0.99999	0.99999	0.99104	0.99104	-0.896%	1,243	+1.005%
2025-08-31	1.00000	1.00000	0.99999	1.00000	+0.907%	417	+0.100%
2025-08-30	0.99101	0.99101	0.99101	0.99101	-0.992%	47	+1.008%
2025-08-29	1.00094	1.00094	1.00094	1.00094	-0.001%	4,099	+0.006%
2025-08-28	1.00095	1.00095	1.00095	1.00095	+0.095%	76	+0.005%
2025-08-27	1.00000	1.00000	1.00000	1.00000	0.000%	23,661	+0.100%
2025-08-25	1.00000	1.00000	1.00000	1.00000	+0.039%	8,008	+0.100%
2025-08-24	0.99962	0.99962	0.99961	0.99961	-0.039%	1,852	+0.139%
2025-08-22	1.00001	1.00001	1.00000	1.00000	-0.097%	65	+0.100%
2025-08-19	1.00097	1.00097	1.00097	1.00097	0.000%	6,594	+0.003%
2025-08-16	1.00097	1.00097	1.00097	1.00097	0.000%	20	+0.003%
2025-08-12	1.00097	1.00097	1.00097	1.00097	0.000%	7,000	+0.003%
2025-08-11	1.00097	1.00097	1.00097	1.00097	+0.099%	45	+0.003%
2025-08-04	0.99998	0.99998	0.99998	0.99998	-0.002%	5,174	+0.102%
2025-08-02	1.00000	1.00000	1.00000	1.00000	0.000%	101	+0.100%
2025-08-01	1.00000	1.00000	1.00000	1.00000	0.000%	3,935	+0.100%
2025-07-31	0.99999	1.00000	0.99999	1.00000	0.000%	146	+0.100%
2025-07-30	1.00000	1.01269	1.00000	1.00000	+1.074%	21,453	+0.100%
2025-07-29	0.99003	0.99003	0.98937	0.98937	+0.351%	8,121	+1.175%
2025-07-28	0.93756	1.00607	0.93756	0.98591	-0.376%	2,669	+1.531%
2025-07-27	0.99818	0.99818	0.98497	0.98963	-1.017%	22,183	+1.149%
2025-07-25	0.99955	0.99980	0.99876	0.99980	+1.042%	139,555	+0.120%
2025-07-24	0.99957	1.00046	0.98449	0.98949	-1.010%	278,197	+1.163%
2025-07-23	0.99956	1.00066	0.99950	0.99959	-0.097%	78,087	+0.141%
2025-07-22	0.99966	1.00109	0.99840	1.00056	+0.105%	127,718	+0.044%
2025-07-21	1.00036	1.00051	0.99951	0.99951	+0.007%	53,691	+0.149%
2025-07-20	0.99956	1.00144	0.99829	0.99944	0.000%	63,978	+0.156%
2025-07-19	0.99936	1.00000	0.99834	0.99944	+0.008%	212,840	+0.156%
2025-07-18	0.99924	1.00114	0.99778	0.99936	-0.008%	218,684	+0.164%
2025-07-17	0.99782	1.00025	0.99103	0.99944	-0.002%	59,553	+0.156%
2025-07-16	0.99994	1.00163	0.99814	0.99946	-0.047%	164,622	+0.154%
2025-07-15	0.99883	1.00124	0.99808	0.99993	+0.110%	259,080	+0.107%
2025-07-14	0.99839	1.00094	0.99839	0.99883	+0.044%	409,661	+0.217%
2025-07-13	0.99964	1.00093	0.98100	0.99839	-0.125%	481,267	+0.261%
2025-07-12	0.99975	1.00084	0.99824	0.99964	-0.011%	162,856	+0.136%
2025-07-11	0.99980	1.00097	0.99779	0.99975	-0.011%	505,407	+0.125%
2025-07-10	0.99975	1.00098	0.99815	0.99986	+0.012%	141,290	+0.114%
2025-07-09	0.99984	0.99984	0.99974	0.99974	-0.022%	5,454	+0.126%
2025-07-08	0.99992	1.00092	0.99992	0.99996	+0.013%	47,962	+0.104%
2025-07-07	0.99983	0.99983	0.99983	0.99983	+0.126%	94	+0.117%
2025-07-06	0.99883	0.99990	0.99826	0.99857	-0.027%	42,827	+0.243%
2025-07-05	0.99883	0.99974	0.99824	0.99884	+0.055%	778	+0.216%
2025-07-04	0.99963	0.99965	0.99829	0.99829	-0.035%	3,893	+0.271%
2025-07-03	0.99952	0.99959	0.99864	0.99864	+0.005%	787	+0.236%
2025-07-02	0.99977	0.99977	0.99859	0.99859	-0.020%	128,236	+0.241%
2025-07-01	0.99831	1.00020	0.99830	0.99879	-0.095%	23,354	+0.221%
2025-06-30	0.99970	0.99985	0.99873	0.99974	-0.008%	21,634	+0.126%
2025-06-29	0.99961	1.00072	0.99867	0.99982	+0.028%	13,933	+0.118%
2025-06-28	0.99949	1.00022	0.99949	0.99954	0.000%	2,111	+0.146%
2025-06-27	0.99860	1.00037	0.99853	0.99954	-0.067%	8,365	+0.146%
2025-06-26	0.99955	1.00021	0.99840	1.00021	+0.072%	690	+0.079%
2025-06-25	0.99956	1.00002	0.99944	0.99949	-0.001%	41,112	+0.151%
2025-06-24	0.99934	0.99950	0.99927	0.99950	+0.017%	6,140	+0.150%
2025-06-23	0.99970	1.00000	0.99933	0.99933	-0.040%	1,151,166	+0.167%
2025-06-22	0.99974	0.99974	0.99968	0.99973	-0.001%	50,929	+0.127%
2025-06-21	0.99984	0.99984	0.99974	0.99974	-0.007%	10,713	+0.126%
2025-06-20	0.99979	0.99981	0.99977	0.99981	+0.006%	2,474	+0.119%
2025-06-19	0.99959	0.99975	0.99959	0.99975	+0.007%	506	+0.125%
2025-06-18	0.99972	0.99974	0.99968	0.99968	+0.009%	5,597	+0.132%
2025-06-16	0.99965	0.99965	0.99959	0.99959	+0.002%	5,064	+0.141%
2025-06-15	0.99946	0.99957	0.99945	0.99957	+0.012%	30,067	+0.143%
2025-06-13	0.99924	0.99945	0.99904	0.99945	-0.022%	5,758	+0.155%
2025-06-12	0.99967	1.00000	0.99967	0.99967	-0.017%	65,377	+0.133%
2025-06-11	0.99987	0.99990	0.99984	0.99984	+0.134%	961	+0.116%
2025-06-10	0.99850	0.99850	0.99850	0.99850	-0.088%	2,271	+0.250%
2025-06-09	0.99944	0.99945	0.99937	0.99938	-0.002%	70,478	+0.162%
2025-06-08	0.99940	0.99940	0.99940	0.99940	+0.002%	153	+0.160%
2025-06-07	0.99938	0.99938	0.99938	0.99938	+0.026%	64	+0.162%
2025-06-06	0.99945	0.99945	0.99912	0.99912	-0.038%	92,757	+0.188%
2025-06-05	1.00101	1.00101	0.99940	0.99950	-0.042%	124,890	+0.150%
2025-06-04	0.99925	1.00150	0.99925	0.99992	-0.015%	43,123	+0.108%
2025-06-03	0.99935	1.00007	0.99924	1.00007	+0.067%	156,200	+0.093%
2025-06-02	1.00115	1.00115	0.99940	0.99940	-0.004%	6,094	+0.160%
2025-06-01	1.00046	1.00046	0.99944	0.99944	+0.090%	20,373	+0.156%
2025-05-31	0.99944	1.00046	0.99854	0.99854	-0.026%	32,867	+0.246%
2025-05-30	0.99842	0.99982	0.99842	0.99880	-0.104%	74,573	+0.220%
2025-05-29	0.99955	0.99984	0.99814	0.99984	+0.119%	3,195	+0.116%
2025-05-28	0.99951	1.00000	0.98232	0.99865	+0.064%	44,469	+0.235%
2025-05-27	0.99965	0.99966	0.98203	0.99801	-0.160%	410,905	+0.300%
2025-05-26	0.99956	0.99961	0.99950	0.99961	+0.002%	5,436	+0.139%
2025-05-25	0.99963	1.00064	0.99000	0.99959	-0.109%	57,924	+0.141%
2025-05-24	0.99972	1.00086	0.99898	1.00068	+0.143%	60,757	+0.032%
2025-05-23	1.00000	1.00000	0.99882	0.99925	-0.041%	47,553	+0.175%
2025-05-22	0.99966	0.99966	0.99966	0.99966	-0.110%	30,527	+0.134%
2025-05-21	0.99966	1.00076	0.99966	1.00076	+0.122%	2,360	+0.024%
2025-05-20	0.99976	0.99976	0.99860	0.99954	-0.022%	117,801	+0.146%
2025-05-19	0.99964	0.99976	0.99964	0.99976	+0.016%	30,995	+0.124%
2025-05-17	0.99959	0.99960	0.99955	0.99960	-0.017%	24,431	+0.140%
2025-05-15	1.00000	1.00000	0.99973	0.99977	-0.023%	115,502	+0.123%
2025-05-12	0.99985	1.00000	0.99985	1.00000	-0.006%	5,162	+0.100%
2025-05-09	1.00000	1.00009	0.99999	1.00006	+0.019%	49,999	+0.094%
2025-05-05	0.99987	0.99987	0.99987	0.99987	+0.011%	330	+0.113%
2025-05-02	0.99976	0.99976	0.99976	0.99976	+0.012%	30,164	+0.124%
2025-05-01	0.99964	0.99965	0.99964	0.99964	-0.023%	30,315	+0.136%
2025-04-30	0.99984	0.99990	0.99984	0.99987	+0.022%	2,750	+0.113%
2025-04-29	0.99965	0.99976	0.99964	0.99965	+0.011%	34,491	+0.135%
2025-04-26	0.99954	0.99954	0.99954	0.99954	+0.024%	20,001	+0.146%
2025-04-25	0.99914	0.99930	0.99914	0.99930	-0.029%	15,250	+0.170%
2025-04-24	0.99959	0.99959	0.99959	0.99959	-0.003%	5,001	+0.141%
2025-04-22	0.99950	0.99962	0.99946	0.99962	+1.332%	56,002	+0.138%
2025-04-21	0.99984	0.99984	0.98648	0.98648	-1.412%	31,776	+1.472%
2025-04-20	1.00084	1.00084	1.00006	1.00061	+0.045%	3,906	+0.039%
2025-04-19	1.00016	1.00016	1.00016	1.00016	+0.011%	23,588	+0.084%
2025-04-18	1.00016	1.00016	1.00004	1.00005	-0.029%	40,371	+0.095%
2025-04-17	1.00034	1.00034	1.00034	1.00034	+0.028%	22,482	+0.066%
2025-04-15	1.00016	1.00126	0.99944	1.00006	-0.010%	61,999	+0.094%
2025-04-14	0.99965	1.00171	0.99965	1.00016	-0.107%	11,392	+0.084%
2025-04-13	1.00015	1.00135	0.99979	1.00123	+0.189%	139,390	-0.023%
2025-04-12	1.00039	1.00039	0.99934	0.99934	-0.133%	4,641	+0.166%
2025-04-10	1.00039	1.00213	1.00010	1.00067	-0.053%	35,921	+0.033%
2025-04-09	1.00027	1.00120	1.00023	1.00120	+0.073%	37,425	-0.020%
2025-04-07	1.00076	1.00259	0.99884	1.00047	-0.028%	366,490	+0.053%
2025-04-06	1.00033	1.00205	0.99915	1.00075	+0.039%	25,792	+0.025%
2025-04-05	1.00040	1.00170	0.99924	1.00036	+0.002%	62,626	+0.064%
2025-04-04	1.00034	1.00420	0.99859	1.00034	-0.015%	159,595	+0.066%
2025-04-03	1.00031	1.00126	0.99961	1.00049	+0.043%	163,967	+0.051%
2025-04-02	1.00006	1.00160	0.99849	1.00006	0.000%	92,528	+0.094%
2025-04-01	1.00035	1.00035	0.99866	1.00006	-0.030%	104,138	+0.094%
2025-03-28	1.00112	1.00206	0.99842	1.00036	+0.010%	99,983	+0.064%
2025-03-27	1.00100	1.00140	0.99914	1.00026	+0.036%	625,352	+0.074%
2025-03-26	0.99994	1.00103	0.99872	0.99990	-0.114%	605,066	+0.110%
2025-03-25	0.99880	1.00104	0.99880	1.00104	+0.220%	291,228	-0.004%
2025-03-24	0.99910	0.99910	0.99884	0.99884	-0.070%	1,875	+0.216%
2025-03-23	0.99918	0.99964	0.99917	0.99954	-0.042%	603	+0.146%
2025-03-19	0.99986	1.00023	0.99975	0.99996	+0.002%	75,292	+0.104%
2025-03-18	1.00001	1.00058	0.99966	0.99994	-0.022%	58,083	+0.106%
2025-03-13	1.00014	1.00136	0.99799	1.00016	-0.010%	552,936	+0.084%
2025-03-12	1.00020	1.00082	0.99410	1.00026	+0.005%	762,819	+0.074%
2025-03-11	1.00064	1.00095	0.99854	1.00021	-0.046%	409,606	+0.079%
2025-03-10	0.99894	1.00103	0.98972	1.00067	-0.034%	258,725	+0.033%
2025-03-09	1.00014	1.00140	0.99855	1.00101	+0.087%	65,756	-0.001%
2025-03-08	1.00014	1.00093	0.99894	1.00014	-0.004%	27,709	+0.086%
2025-03-07	0.99987	1.00079	0.99853	1.00018	+0.017%	572,405	+0.082%
2025-03-06	1.00000	1.00153	0.99089	1.00001	-0.002%	551,329	+0.099%
2025-03-05	1.00031	1.00054	0.99841	1.00003	-0.023%	582,935	+0.097%
2025-03-04	1.00064	1.00176	0.99924	1.00026	+0.052%	650,781	+0.074%
2025-03-03	0.98608	1.01200	0.98608	0.99974	-0.024%	1,109,184	+0.126%
2025-03-02	1.00034	1.00194	0.99895	0.99998	-0.036%	882,806	+0.102%
2025-03-01	1.00034	1.00202	0.99847	1.00034	+0.001%	504,604	+0.066%
2025-02-28	1.00075	1.00224	0.99861	1.00033	-0.053%	914,429	+0.067%
2025-02-27	1.00136	1.00644	0.99963	1.00086	-0.040%	473,711	+0.014%
2025-02-26	0.99994	1.00256	0.99984	1.00126	+0.142%	589,661	-0.026%
2025-02-25	1.00001	1.01486	0.99839	0.99984	-0.032%	255,550	+0.116%
2025-02-24	1.00116	1.01314	0.99859	1.00016	+0.010%	962,883	+0.084%
2025-02-23	0.99917	1.00138	0.99872	1.00006	+0.087%	33,757	+0.094%
2025-02-22	0.99927	1.00178	0.99830	0.99919	-0.118%	400,835	+0.181%
2025-02-21	0.99964	1.00204	0.98711	1.00037	+0.013%	655,366	+0.063%
2025-02-20	1.00016	1.00167	0.99922	1.00024	+0.008%	356,500	+0.076%
2025-02-19	1.00044	1.00139	0.99974	1.00016	-0.028%	351,957	+0.084%
2025-02-18	1.00001	1.00146	0.99988	1.00044	+0.043%	614,679	+0.056%
2025-02-17	1.00017	1.00106	0.99874	1.00001	-0.016%	241,789	+0.099%
2025-02-16	0.99986	1.00069	0.99974	1.00017	+0.031%	215,593	+0.083%
2025-02-15	0.99991	1.00101	0.99974	0.99986	+0.006%	201,850	+0.114%
2025-02-14	0.99984	1.00106	0.99852	0.99980	-0.016%	291,385	+0.120%
2025-02-13	0.99984	1.00106	0.99894	0.99996	+0.012%	199,317	+0.104%
2025-02-12	1.00004	1.00182	0.99847	0.99984	-0.020%	350,074	+0.116%
2025-02-11	0.99995	1.00097	0.99874	1.00004	+0.030%	341,125	+0.096%
2025-02-10	0.99988	1.00004	0.99968	0.99974	-0.015%	140,623	+0.126%
2025-02-09	0.99984	1.00103	0.99968	0.99989	+0.005%	413,505	+0.111%
2025-02-08	0.99974	1.00124	0.99903	0.99984	-0.013%	143,875	+0.116%
2025-02-07	1.00085	1.00116	0.99904	0.99997	+0.142%	423,823	+0.103%
2025-02-06	0.99858	1.00091	0.98461	0.99855	-0.194%	50,794	+0.245%
2025-02-05	0.99978	1.00050	0.99886	1.00049	+0.153%	16,807	+0.051%
2025-02-04	0.99885	0.99981	0.99879	0.99896	-0.039%	217,550	+0.204%
2025-02-03	0.99939	1.00262	0.99217	0.99935	-0.004%	44,699	+0.165%
2025-02-02	1.00071	1.00080	0.99939	0.99939	-0.039%	313,187	+0.161%
2025-02-01	1.00012	1.00091	0.99978	0.99978	-0.030%	21,066	+0.122%
2025-01-31	1.00049	1.01399	0.99950	1.00008	-0.042%	888,173	+0.092%
2025-01-30	1.00055	1.00781	0.98500	1.00050	+0.051%	482,536	+0.050%
2025-01-29	1.00104	1.01358	0.99978	0.99999	-0.106%	466,827	+0.101%
2025-01-28	1.00013	1.01398	0.99951	1.00105	+0.119%	52,374	-0.005%
2025-01-27	1.00075	1.00134	0.99969	0.99986	-0.089%	48,842	+0.114%
2025-01-26	0.99962	1.00086	0.99962	1.00075	+0.113%	33,147	+0.025%
2025-01-25	0.99937	1.00084	0.99937	0.99962	-0.083%	13,597	+0.138%
2025-01-24	1.00046	1.00059	0.99925	1.00045	+0.003%	8,553	+0.055%
2025-01-23	0.99994	1.00104	0.99941	1.00042	+0.001%	21,674	+0.058%
2025-01-22	1.00007	1.00087	0.99940	1.00041	+0.050%	32,870	+0.059%
2025-01-21	1.00180	1.00211	0.99950	0.99991	-0.174%	63,203	+0.109%
2025-01-20	1.00180	1.00420	1.00023	1.00165	-0.016%	484,339	-0.065%
2025-01-19	1.00109	1.00225	0.99605	1.00181	+0.039%	91,393	-0.081%
2025-01-18	0.99945	1.00142	0.99937	1.00142	+0.197%	1,491,099	-0.042%
2025-01-17	1.00021	1.00083	0.99925	0.99945	-0.122%	39,652	+0.155%
2025-01-16	1.00049	1.00121	0.99940	1.00067	+0.019%	12,656	+0.033%
2025-01-15	1.00005	1.00105	0.99964	1.00048	+0.046%	16,084	+0.052%
2025-01-14	0.99998	1.00165	0.99998	1.00002	-0.048%	80,411	+0.098%
2025-01-13	1.00079	1.00171	0.99956	1.00050	-0.009%	36,719	+0.050%
2025-01-12	1.00097	1.00113	0.99990	1.00059	+0.031%	96,932	+0.041%
2025-01-11	0.99998	1.00106	0.99940	1.00028	+0.072%	12,631	+0.072%
2025-01-10	0.99971	1.00075	0.99955	0.99956	-0.039%	9,530	+0.144%
2025-01-09	0.99972	1.00226	0.99972	0.99995	-0.055%	72,948	+0.105%
2025-01-08	0.99980	1.00088	0.99926	1.00050	+0.030%	88,081	+0.050%
2025-01-07	0.99937	1.00164	0.99936	1.00020	+0.083%	140,354	+0.080%
2025-01-06	1.00028	1.01491	0.99928	0.99937	-0.075%	276,982	+0.163%
2025-01-05	1.00001	1.00096	1.00001	1.00012	-0.005%	41,408	+0.088%
2025-01-04	1.00029	1.00103	1.00000	1.00017	-0.086%	18,786	+0.083%
2025-01-03	1.00089	1.00165	1.00001	1.00103	+0.011%	22,480	-0.003%
2025-01-02	1.00222	1.00267	1.00029	1.00092	-0.109%	31,327	+0.008%
2025-01-01	1.00158	1.00286	1.00141	1.00201	-0.055%	31,466	-0.101%
2024-12-31	1.00211	1.00280	1.00086	1.00256	-0.005%	57,386	-0.156%
2024-12-30	1.00212	1.01316	1.00035	1.00261	+0.061%	140,785	-0.161%
2024-12-29	1.00180	1.01637	1.00150	1.00200	+0.020%	532,639	-0.100%
2024-12-28	1.00241	1.00391	1.00075	1.00180	+0.031%	88,569	-0.080%
2024-12-27	1.00106	1.02800	1.00098	1.00149	+0.021%	153,019	-0.049%
2024-12-26	1.00151	1.00990	1.00014	1.00128	-0.023%	101,155	-0.028%
2024-12-25	1.00076	1.00194	1.00034	1.00151	+0.072%	20,630	-0.051%
2024-12-24	1.00107	1.00350	1.00045	1.00079	-0.028%	72,522	+0.021%
2024-12-23	1.00135	1.00339	1.00078	1.00107	+0.014%	36,227	-0.007%

.dark-mode .K2t5Fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2t5Fj{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSDC / Tethercrypto Bitstamp

USDCUSDT
USDC / Tether
crypto Bitstamp