Dark

USDCUSDT
USDC / Tether
crypto

Delayed

May 5, 2025 8:18:00 AM EDT

0.99987USDT+0.011%(+0.00011)3300

Composite
1.00010 Binance
1.00010 OKX
1.00000 Huobi
0.99980 Bitfinex
1.00010 Binance.US
0.99980 Okcoin
0.99870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-05	0.99987	0.99987	0.99987	0.99987	+0.011%	330	0.000%
2025-05-02	0.99976	0.99976	0.99976	0.99976	+0.012%	30,164	+0.011%
2025-05-01	0.99964	0.99965	0.99964	0.99964	-0.023%	30,315	+0.023%
2025-04-30	0.99984	0.99990	0.99984	0.99987	+0.022%	2,750	0.000%
2025-04-29	0.99965	0.99976	0.99964	0.99965	+0.011%	34,491	+0.022%
2025-04-26	0.99954	0.99954	0.99954	0.99954	+0.024%	20,001	+0.033%
2025-04-25	0.99914	0.99930	0.99914	0.99930	-0.029%	15,250	+0.057%
2025-04-24	0.99959	0.99959	0.99959	0.99959	-0.003%	5,001	+0.028%
2025-04-22	0.99950	0.99962	0.99946	0.99962	+1.332%	56,002	+0.025%
2025-04-21	0.99984	0.99984	0.98648	0.98648	-1.412%	31,776	+1.357%
2025-04-20	1.00084	1.00084	1.00006	1.00061	+0.045%	3,906	-0.074%
2025-04-19	1.00016	1.00016	1.00016	1.00016	+0.011%	23,588	-0.029%
2025-04-18	1.00016	1.00016	1.00004	1.00005	-0.029%	40,371	-0.018%
2025-04-17	1.00034	1.00034	1.00034	1.00034	+0.028%	22,482	-0.047%
2025-04-15	1.00016	1.00126	0.99944	1.00006	-0.010%	61,999	-0.019%
2025-04-14	0.99965	1.00171	0.99965	1.00016	-0.107%	11,392	-0.029%
2025-04-13	1.00015	1.00135	0.99979	1.00123	+0.189%	139,390	-0.136%
2025-04-12	1.00039	1.00039	0.99934	0.99934	-0.133%	4,641	+0.053%
2025-04-10	1.00039	1.00213	1.00010	1.00067	-0.053%	35,921	-0.080%
2025-04-09	1.00027	1.00120	1.00023	1.00120	+0.073%	37,425	-0.133%
2025-04-07	1.00076	1.00259	0.99884	1.00047	-0.028%	366,490	-0.060%
2025-04-06	1.00033	1.00205	0.99915	1.00075	+0.039%	25,792	-0.088%
2025-04-05	1.00040	1.00170	0.99924	1.00036	+0.002%	62,626	-0.049%
2025-04-04	1.00034	1.00420	0.99859	1.00034	-0.015%	159,595	-0.047%
2025-04-03	1.00031	1.00126	0.99961	1.00049	+0.043%	163,967	-0.062%
2025-04-02	1.00006	1.00160	0.99849	1.00006	0.000%	92,528	-0.019%
2025-04-01	1.00035	1.00035	0.99866	1.00006	-0.030%	104,138	-0.019%
2025-03-28	1.00112	1.00206	0.99842	1.00036	+0.010%	99,983	-0.049%
2025-03-27	1.00100	1.00140	0.99914	1.00026	+0.036%	625,352	-0.039%
2025-03-26	0.99994	1.00103	0.99872	0.99990	-0.114%	605,066	-0.003%
2025-03-25	0.99880	1.00104	0.99880	1.00104	+0.220%	291,228	-0.117%
2025-03-24	0.99910	0.99910	0.99884	0.99884	-0.070%	1,875	+0.103%
2025-03-23	0.99918	0.99964	0.99917	0.99954	-0.042%	603	+0.033%
2025-03-19	0.99986	1.00023	0.99975	0.99996	+0.002%	75,292	-0.009%
2025-03-18	1.00001	1.00058	0.99966	0.99994	-0.022%	58,083	-0.007%
2025-03-13	1.00014	1.00136	0.99799	1.00016	-0.010%	552,936	-0.029%
2025-03-12	1.00020	1.00082	0.99410	1.00026	+0.005%	762,819	-0.039%
2025-03-11	1.00064	1.00095	0.99854	1.00021	-0.046%	409,606	-0.034%
2025-03-10	0.99894	1.00103	0.98972	1.00067	-0.034%	258,725	-0.080%
2025-03-09	1.00014	1.00140	0.99855	1.00101	+0.087%	65,756	-0.114%
2025-03-08	1.00014	1.00093	0.99894	1.00014	-0.004%	27,709	-0.027%
2025-03-07	0.99987	1.00079	0.99853	1.00018	+0.017%	572,405	-0.031%
2025-03-06	1.00000	1.00153	0.99089	1.00001	-0.002%	551,329	-0.014%
2025-03-05	1.00031	1.00054	0.99841	1.00003	-0.023%	582,935	-0.016%
2025-03-04	1.00064	1.00176	0.99924	1.00026	+0.052%	650,781	-0.039%
2025-03-03	0.98608	1.01200	0.98608	0.99974	-0.024%	1,109,184	+0.013%
2025-03-02	1.00034	1.00194	0.99895	0.99998	-0.036%	882,806	-0.011%
2025-03-01	1.00034	1.00202	0.99847	1.00034	+0.001%	504,604	-0.047%
2025-02-28	1.00075	1.00224	0.99861	1.00033	-0.053%	914,429	-0.046%
2025-02-27	1.00136	1.00644	0.99963	1.00086	-0.040%	473,711	-0.099%
2025-02-26	0.99994	1.00256	0.99984	1.00126	+0.142%	589,661	-0.139%
2025-02-25	1.00001	1.01486	0.99839	0.99984	-0.032%	255,550	+0.003%
2025-02-24	1.00116	1.01314	0.99859	1.00016	+0.010%	962,883	-0.029%
2025-02-23	0.99917	1.00138	0.99872	1.00006	+0.087%	33,757	-0.019%
2025-02-22	0.99927	1.00178	0.99830	0.99919	-0.118%	400,835	+0.068%
2025-02-21	0.99964	1.00204	0.98711	1.00037	+0.013%	655,366	-0.050%
2025-02-20	1.00016	1.00167	0.99922	1.00024	+0.008%	356,500	-0.037%
2025-02-19	1.00044	1.00139	0.99974	1.00016	-0.028%	351,957	-0.029%
2025-02-18	1.00001	1.00146	0.99988	1.00044	+0.043%	614,679	-0.057%
2025-02-17	1.00017	1.00106	0.99874	1.00001	-0.016%	241,789	-0.014%
2025-02-16	0.99986	1.00069	0.99974	1.00017	+0.031%	215,593	-0.030%
2025-02-15	0.99991	1.00101	0.99974	0.99986	+0.006%	201,850	+0.001%
2025-02-14	0.99984	1.00106	0.99852	0.99980	-0.016%	291,385	+0.007%
2025-02-13	0.99984	1.00106	0.99894	0.99996	+0.012%	199,317	-0.009%
2025-02-12	1.00004	1.00182	0.99847	0.99984	-0.020%	350,074	+0.003%
2025-02-11	0.99995	1.00097	0.99874	1.00004	+0.030%	341,125	-0.017%
2025-02-10	0.99988	1.00004	0.99968	0.99974	-0.015%	140,623	+0.013%
2025-02-09	0.99984	1.00103	0.99968	0.99989	+0.005%	413,505	-0.002%
2025-02-08	0.99974	1.00124	0.99903	0.99984	-0.013%	143,875	+0.003%
2025-02-07	1.00085	1.00116	0.99904	0.99997	+0.142%	423,823	-0.010%
2025-02-06	0.99858	1.00091	0.98461	0.99855	-0.194%	50,794	+0.132%
2025-02-05	0.99978	1.00050	0.99886	1.00049	+0.153%	16,807	-0.062%
2025-02-04	0.99885	0.99981	0.99879	0.99896	-0.039%	217,550	+0.091%
2025-02-03	0.99939	1.00262	0.99217	0.99935	-0.004%	44,699	+0.052%
2025-02-02	1.00071	1.00080	0.99939	0.99939	-0.039%	313,187	+0.048%
2025-02-01	1.00012	1.00091	0.99978	0.99978	-0.030%	21,066	+0.009%
2025-01-31	1.00049	1.01399	0.99950	1.00008	-0.042%	888,173	-0.021%
2025-01-30	1.00055	1.00781	0.98500	1.00050	+0.051%	482,536	-0.063%
2025-01-29	1.00104	1.01358	0.99978	0.99999	-0.106%	466,827	-0.012%
2025-01-28	1.00013	1.01398	0.99951	1.00105	+0.119%	52,374	-0.118%
2025-01-27	1.00075	1.00134	0.99969	0.99986	-0.089%	48,842	+0.001%
2025-01-26	0.99962	1.00086	0.99962	1.00075	+0.113%	33,147	-0.088%
2025-01-25	0.99937	1.00084	0.99937	0.99962	-0.083%	13,597	+0.025%
2025-01-24	1.00046	1.00059	0.99925	1.00045	+0.003%	8,553	-0.058%
2025-01-23	0.99994	1.00104	0.99941	1.00042	+0.001%	21,674	-0.055%
2025-01-22	1.00007	1.00087	0.99940	1.00041	+0.050%	32,870	-0.054%
2025-01-21	1.00180	1.00211	0.99950	0.99991	-0.174%	63,203	-0.004%
2025-01-20	1.00180	1.00420	1.00023	1.00165	-0.016%	484,339	-0.178%
2025-01-19	1.00109	1.00225	0.99605	1.00181	+0.039%	91,393	-0.194%
2025-01-18	0.99945	1.00142	0.99937	1.00142	+0.197%	1,491,099	-0.155%
2025-01-17	1.00021	1.00083	0.99925	0.99945	-0.122%	39,652	+0.042%
2025-01-16	1.00049	1.00121	0.99940	1.00067	+0.019%	12,656	-0.080%
2025-01-15	1.00005	1.00105	0.99964	1.00048	+0.046%	16,084	-0.061%
2025-01-14	0.99998	1.00165	0.99998	1.00002	-0.048%	80,411	-0.015%
2025-01-13	1.00079	1.00171	0.99956	1.00050	-0.009%	36,719	-0.063%
2025-01-12	1.00097	1.00113	0.99990	1.00059	+0.031%	96,932	-0.072%
2025-01-11	0.99998	1.00106	0.99940	1.00028	+0.072%	12,631	-0.041%
2025-01-10	0.99971	1.00075	0.99955	0.99956	-0.039%	9,530	+0.031%
2025-01-09	0.99972	1.00226	0.99972	0.99995	-0.055%	72,948	-0.008%
2025-01-08	0.99980	1.00088	0.99926	1.00050	+0.030%	88,081	-0.063%
2025-01-07	0.99937	1.00164	0.99936	1.00020	+0.083%	140,354	-0.033%
2025-01-06	1.00028	1.01491	0.99928	0.99937	-0.075%	276,982	+0.050%
2025-01-05	1.00001	1.00096	1.00001	1.00012	-0.005%	41,408	-0.025%
2025-01-04	1.00029	1.00103	1.00000	1.00017	-0.086%	18,786	-0.030%
2025-01-03	1.00089	1.00165	1.00001	1.00103	+0.011%	22,480	-0.116%
2025-01-02	1.00222	1.00267	1.00029	1.00092	-0.109%	31,327	-0.105%
2025-01-01	1.00158	1.00286	1.00141	1.00201	-0.055%	31,466	-0.214%
2024-12-31	1.00211	1.00280	1.00086	1.00256	-0.005%	57,386	-0.268%
2024-12-30	1.00212	1.01316	1.00035	1.00261	+0.061%	140,785	-0.273%
2024-12-29	1.00180	1.01637	1.00150	1.00200	+0.020%	532,639	-0.213%
2024-12-28	1.00241	1.00391	1.00075	1.00180	+0.031%	88,569	-0.193%
2024-12-27	1.00106	1.02800	1.00098	1.00149	+0.021%	153,019	-0.162%
2024-12-26	1.00151	1.00990	1.00014	1.00128	-0.023%	101,155	-0.141%
2024-12-25	1.00076	1.00194	1.00034	1.00151	+0.072%	20,630	-0.164%
2024-12-24	1.00107	1.00350	1.00045	1.00079	-0.028%	72,522	-0.092%
2024-12-23	1.00135	1.00339	1.00078	1.00107	+0.014%	36,227	-0.120%
2024-12-22	1.00061	1.00239	0.99978	1.00093	+0.132%	34,182	-0.106%
2024-12-21	1.00120	1.00185	0.99941	0.99961	-0.159%	19,774	+0.026%
2024-12-20	1.00101	1.00237	1.00000	1.00120	+0.045%	77,045	-0.133%
2024-12-19	1.00010	1.00214	1.00000	1.00075	+0.075%	36,599	-0.088%
2024-12-18	0.99910	1.00205	0.99895	1.00000	+0.012%	67,607	-0.013%
2024-12-17	1.00001	1.00240	0.99500	0.99988	+0.032%	151,969	-0.001%
2024-12-16	1.00076	1.00136	0.99927	0.99956	-0.088%	10,267	+0.031%
2024-12-15	1.00025	1.00120	0.99896	1.00044	+0.134%	4,955	-0.057%
2024-12-14	1.00030	1.00091	0.99850	0.99910	-0.121%	1,899	+0.077%
2024-12-13	1.00015	1.00031	0.99895	1.00031	+0.016%	56,046	-0.044%
2024-12-12	0.99917	1.00130	0.99820	1.00015	-0.015%	116,477	-0.028%
2024-12-11	0.99921	1.00132	0.99745	1.00030	+0.102%	127,587	-0.043%
2024-12-10	0.99912	1.00136	0.98957	0.99928	-0.087%	106,234	+0.059%
2024-12-09	0.99971	1.00109	0.99556	1.00015	+0.181%	82,627	-0.028%
2024-12-08	0.99857	1.00150	0.99834	0.99834	-0.023%	47,590	+0.153%
2024-12-07	0.99808	1.00031	0.99808	0.99857	+0.091%	15,284	+0.130%
2024-12-06	0.99881	1.00199	0.99626	0.99766	-0.115%	208,132	+0.222%
2024-12-05	0.99896	1.00158	0.99521	0.99881	+0.030%	65,238	+0.106%
2024-12-04	0.99910	1.00131	0.99655	0.99851	-0.059%	52,556	+0.136%
2024-12-03	0.99900	1.00169	0.99283	0.99910	-0.032%	153,486	+0.077%
2024-12-02	0.99921	1.00106	0.99805	0.99942	-0.049%	1,779,516	+0.045%
2024-12-01	0.99899	1.00032	0.98926	0.99991	+0.096%	29,437	-0.004%
2024-11-30	0.99978	1.00075	0.99775	0.99895	-0.013%	18,118	+0.092%
2024-11-29	0.99971	1.00171	0.99835	0.99908	-0.122%	69,389	+0.079%
2024-11-28	0.99913	1.00105	0.99863	1.00030	+0.129%	83,134	-0.043%
2024-11-27	0.99989	1.00131	0.99836	0.99901	-0.087%	2,256,971	+0.086%
2024-11-26	1.00061	1.00114	0.99927	0.99988	+0.048%	10,133	-0.001%
2024-11-25	0.99840	1.00031	0.99775	0.99940	+0.100%	216,922	+0.047%
2024-11-24	0.99848	0.99998	0.99806	0.99840	-0.023%	19,565	+0.147%
2024-11-23	0.99850	0.99970	0.99611	0.99863	+0.036%	13,267	+0.124%
2024-11-22	0.99806	0.99992	0.99343	0.99827	+0.006%	49,966	+0.160%
2024-11-21	0.99865	1.00076	0.99821	0.99821	-0.134%	366,528	+0.166%
2024-11-20	0.99911	1.00285	0.99701	0.99955	+0.128%	117,218	+0.032%
2024-11-19	0.99901	1.00031	0.99815	0.99827	-0.068%	11,232	+0.160%
2024-11-18	0.99925	1.00631	0.99880	0.99895	-0.121%	17,454	+0.092%
2024-11-17	0.99955	1.00016	0.99896	1.00016	+0.076%	280,747	-0.029%
2024-11-16	0.99971	1.00241	0.99895	0.99940	-0.033%	600,859	+0.047%
2024-11-15	0.99974	1.00512	0.99905	0.99973	-0.005%	236,442	+0.014%
2024-11-14	0.99874	1.00070	0.99787	0.99978	+0.102%	3,060,315	+0.009%
2024-11-13	0.99835	1.00016	0.99713	0.99876	+0.041%	280,239	+0.111%
2024-11-12	0.99818	1.00616	0.99536	0.99835	+0.035%	439,833	+0.152%
2024-11-11	0.99871	0.99971	0.99626	0.99800	-0.133%	120,964	+0.187%
2024-11-10	0.99941	1.00020	0.99864	0.99933	-0.008%	729,286	+0.054%
2024-11-09	0.99918	0.99970	0.99874	0.99941	+0.023%	428,325	+0.046%
2024-11-08	0.99855	0.99951	0.99790	0.99918	-0.003%	901,156	+0.069%
2024-11-07	0.99942	1.00019	0.99031	0.99921	-0.010%	468,501	+0.066%
2024-11-06	1.00007	1.00321	0.99794	0.99931	-0.078%	2,266,293	+0.056%
2024-11-05	1.00061	1.00075	0.99012	1.00009	-0.045%	575,942	-0.022%
2024-11-04	1.00037	1.00096	1.00000	1.00054	+0.026%	1,256,974	-0.067%
2024-11-03	1.00012	1.00046	1.00010	1.00028	-0.002%	417,809	-0.041%
2024-11-02	1.00038	1.00054	1.00006	1.00030	-0.015%	3,334,111	-0.043%
2024-11-01	1.00128	1.00249	0.99018	1.00045	-0.084%	6,213,286	-0.058%
2024-10-31	1.00024	1.00220	0.99981	1.00129	+0.105%	1,535,017	-0.142%
2024-10-30	1.00020	1.00046	0.98200	1.00024	+0.004%	280,619	-0.037%
2024-10-29	1.00062	1.00119	0.99972	1.00020	-0.030%	445,731	-0.033%
2024-10-28	1.00118	1.00280	1.00025	1.00050	-0.068%	111,122	-0.063%
2024-10-27	1.00120	1.00188	1.00061	1.00118	-0.242%	24,548	-0.131%
2024-10-26	1.00103	1.00361	1.00086	1.00361	+0.252%	92,365	-0.373%
2024-10-25	1.00032	1.00271	1.00001	1.00109	+0.059%	550,704	-0.122%
2024-10-24	1.00082	1.00135	0.99992	1.00050	-0.038%	705,354	-0.063%
2024-10-23	1.00051	1.00140	1.00039	1.00088	+0.045%	312,998	-0.101%
2024-10-22	1.00036	1.00071	1.00021	1.00043	+0.014%	240,538	-0.056%
2024-10-21	1.00014	1.00081	1.00014	1.00029	+0.015%	258,985	-0.042%
2024-10-20	1.00011	1.00101	0.99995	1.00014	-0.001%	293,589	-0.027%
2024-10-19	0.99998	1.00016	0.99990	1.00015	+0.017%	221,203	-0.028%
2024-10-18	1.00025	1.00116	0.99984	0.99998	-0.025%	181,200	-0.011%
2024-10-17	1.00013	1.00080	0.99967	1.00023	+0.007%	317,119	-0.036%
2024-10-16	0.99997	1.00048	0.99989	1.00016	+0.017%	541,129	-0.029%
2024-10-15	1.00026	1.00100	0.99990	0.99999	-0.027%	512,405	-0.012%
2024-10-14	1.00025	1.00310	0.99995	1.00026	-0.010%	520,963	-0.039%
2024-10-13	1.00018	1.00042	1.00006	1.00036	+0.018%	288,262	-0.049%
2024-10-12	1.00026	1.00081	0.99995	1.00018	-0.007%	263,278	-0.031%
2024-10-11	1.00078	1.00126	0.99893	1.00025	-0.045%	298,419	-0.038%
2024-10-10	1.00084	1.00140	1.00070	1.00070	-0.017%	254,572	-0.083%
2024-10-09	1.00043	1.00999	1.00035	1.00087	+0.043%	615,893	-0.100%
2024-10-08	1.00050	1.00351	0.99984	1.00044	-0.006%	336,883	-0.057%
2024-10-07	1.00003	1.00050	0.99962	1.00050	+0.047%	241,330	-0.063%
2024-10-06	1.00005	1.00016	0.99989	1.00003	-0.002%	105,057	-0.016%
2024-10-05	0.99994	1.00015	0.99994	1.00005	+0.011%	192,028	-0.018%
2024-10-04	0.99997	1.00191	0.99947	0.99994	-0.003%	293,375	-0.007%
2024-10-03	1.00018	1.00410	0.99994	0.99997	-0.011%	497,952	-0.010%
2024-10-02	1.00026	1.00131	0.99987	1.00008	-0.006%	192,915	-0.021%
2024-10-01	1.00025	1.00121	0.99995	1.00014	-0.038%	878,374	-0.027%
2024-09-30	0.99979	1.00061	0.99967	1.00052	+0.073%	284,857	-0.065%
2024-09-29	0.99982	1.00071	0.99920	0.99979	+0.008%	86,048	+0.008%
2024-09-28	0.99967	1.00021	0.99902	0.99971	+0.004%	145,337	+0.016%
2024-09-27	0.99971	1.00010	0.99954	0.99967	-0.008%	299,841	+0.020%
2024-09-26	1.00013	1.00040	0.99950	0.99975	-0.038%	416,948	+0.012%
2024-09-25	0.99987	1.00019	0.99951	1.00013	+0.010%	332,632	-0.026%
2024-09-24	0.99997	1.00021	0.99961	1.00003	-0.005%	381,629	-0.016%
2024-09-23	1.00004	1.00121	0.99970	1.00008	+0.016%	756,008	-0.021%
2024-09-22	0.99976	1.00012	0.99974	0.99992	+0.003%	284,034	-0.005%
2024-09-21	0.99974	1.00002	0.99921	0.99989	+0.021%	127,213	-0.002%
2024-09-20	0.99982	1.00046	0.99930	0.99968	-0.013%	519,624	+0.019%
2024-09-19	0.99987	0.99995	0.99941	0.99981	-0.006%	421,461	+0.006%
2024-09-18	0.99975	1.00031	0.99951	0.99987	-0.001%	371,345	0.000%
2024-09-17	0.99999	1.00040	0.99952	0.99988	-0.014%	2,323,469	-0.001%
2024-09-16	0.99985	1.00240	0.99975	1.00002	+0.012%	1,249,660	-0.015%
2024-09-15	0.99960	1.00009	0.99960	0.99990	+0.015%	181,685	-0.003%
2024-09-14	0.99927	1.00009	0.99911	0.99975	+0.045%	324,427	+0.012%
2024-09-13	0.99990	1.00008	0.99930	0.99930	-0.064%	1,322,064	+0.057%
2024-09-12	0.99981	1.00037	0.99974	0.99994	+0.014%	1,844,712	-0.007%
2024-09-11	0.99990	1.00031	0.99971	0.99980	-0.010%	1,491,313	+0.007%
2024-09-10	0.99971	1.00011	0.99969	0.99990	+0.011%	1,540,581	-0.003%
2024-09-09	0.99989	1.00077	0.99900	0.99979	-0.012%	2,244,892	+0.008%
2024-09-08	1.00014	1.00050	0.99960	0.99991	-0.027%	1,303,287	-0.004%
2024-09-07	1.00021	1.00050	0.99985	1.00018	-0.002%	1,908,191	-0.031%
2024-09-06	1.00021	1.00100	0.99990	1.00020	0.000%	3,190,337	-0.033%
2024-09-05	1.00009	1.00360	0.99977	1.00020	+0.042%	391,213	-0.033%
2024-09-04	1.00029	1.00101	0.99975	0.99978	-0.036%	2,395,471	+0.009%
2024-09-03	0.99997	1.00060	0.99970	1.00014	+0.017%	1,080,256	-0.027%
2024-09-02	0.99996	1.00060	0.99961	0.99997	+0.001%	431,641	-0.010%
2024-09-01	1.00008	1.00040	0.99980	0.99996	-0.012%	143,177	-0.009%
2024-08-31	1.00009	1.00050	0.99962	1.00008	-0.001%	33,903	-0.021%
2024-08-30	0.99989	1.02987	0.99920	1.00009	+0.020%	307,739	-0.022%
2024-08-29	0.99963	0.99998	0.99827	0.99989	+0.023%	110,691	-0.002%
2024-08-28	0.99966	1.00020	0.99941	0.99966	0.000%	247,414	+0.021%
2024-08-27	0.99965	1.00090	0.99925	0.99966	+0.009%	422,515	+0.021%
2024-08-26	0.99943	0.99993	0.99900	0.99957	+0.016%	284,892	+0.030%
2024-08-25	0.99959	1.00030	0.99918	0.99941	-0.018%	70,278	+0.046%
2024-08-24	0.99929	0.99967	0.99908	0.99959	+0.046%	66,449	+0.028%
2024-08-23	0.99983	1.00038	0.99891	0.99913	-0.070%	217,804	+0.074%
2024-08-22	0.99973	0.99994	0.99931	0.99983	+0.018%	54,897	+0.004%
2024-08-21	0.99988	1.00019	0.99940	0.99965	-0.023%	257,072	+0.022%
2024-08-20	0.99960	1.00071	0.99830	0.99988	+0.027%	644,475	-0.001%
2024-08-19	0.99994	1.00015	0.99910	0.99961	-0.021%	754,960	+0.026%
2024-08-18	0.99990	1.00380	0.99940	0.99982	-0.008%	349,721	+0.005%
2024-08-17	0.99971	0.99992	0.99966	0.99990	+0.019%	1,486,607	-0.003%
2024-08-16	0.99988	1.00005	0.99920	0.99971	-0.017%	1,649,671	+0.016%
2024-08-15	0.99982	1.00040	0.99930	0.99988	+0.009%	2,572,177	-0.001%
2024-08-14	0.99965	0.99991	0.99931	0.99979	+0.014%	2,663,890	+0.008%
2024-08-13	0.99973	1.00005	0.99930	0.99965	+0.025%	1,682,406	+0.022%
2024-08-12	0.99984	1.00009	0.99940	0.99940	-0.044%	388,031	+0.047%
2024-08-11	0.99971	0.99990	0.99900	0.99984	-0.007%	118,478	+0.003%
2024-08-10	0.99952	1.00121	0.99930	0.99991	+0.039%	28,036	-0.004%
2024-08-09	0.99962	1.00010	0.99843	0.99952	-0.010%	219,731	+0.035%
2024-08-08	0.99975	1.00051	0.99920	0.99962	-0.013%	624,970	+0.025%
2024-08-07	0.99947	0.99990	0.99774	0.99975	+0.028%	555,680	+0.012%
2024-08-06	0.99946	1.00049	0.99788	0.99947	-0.010%	864,159	+0.040%
2024-08-05	1.00029	1.00161	0.99869	0.99957	-0.072%	3,489,474	+0.030%
2024-08-04	1.00010	1.00130	0.99941	1.00029	-0.043%	1,693,778	-0.042%
2024-08-03	1.00126	1.00150	1.00010	1.00072	-0.048%	1,201,111	-0.085%
2024-08-02	1.00090	1.00127	1.00030	1.00120	+0.006%	5,688,905	-0.133%
2024-08-01	1.00030	1.00114	1.00021	1.00114	+0.084%	6,879,479	-0.127%
2024-07-31	1.00017	1.00059	1.00003	1.00030	+0.013%	3,083,790	-0.043%
2024-07-30	1.00016	1.00059	1.00000	1.00017	+0.005%	2,137,319	-0.030%
2024-07-29	1.00004	1.00055	0.99970	1.00012	+0.007%	5,309,245	-0.025%
2024-07-28	1.00001	1.00020	0.99968	1.00005	+0.003%	329,748	-0.018%
2024-07-27	0.99992	1.00019	0.99941	1.00002	+0.010%	2,265,184	-0.015%
2024-07-26	1.00019	1.00050	0.99972	0.99992	-0.027%	6,004,300	-0.005%
2024-07-25	1.00009	1.00051	0.99980	1.00019	+0.010%	5,487,518	-0.032%
2024-07-24	0.99972	1.00020	0.99960	1.00009	+0.059%	1,401,686	-0.022%
2024-07-23	0.99960	1.00090	0.99931	0.99950	-0.010%	3,465,147	+0.037%
2024-07-22	0.99996	1.00019	0.99939	0.99960	-0.007%	1,080,237	+0.027%
2024-07-21	0.99965	0.99987	0.99940	0.99967	-0.013%	426,940	+0.020%
2024-07-20	0.99961	0.99999	0.99920	0.99980	+0.029%	771,256	+0.007%
2024-07-19	1.00025	1.00037	0.99930	0.99951	-0.065%	4,223,768	+0.036%
2024-07-18	0.99993	1.00026	0.99961	1.00016	+0.011%	2,521,304	-0.029%
2024-07-17	0.99953	1.00019	0.99937	1.00005	+0.053%	2,644,329	-0.018%
2024-07-16	0.99953	0.99985	0.99904	0.99952	+0.030%	3,659,591	+0.035%
2024-07-15	0.99980	0.99984	0.99881	0.99922	-0.049%	40,122	+0.065%
2024-07-14	0.99973	0.99993	0.99940	0.99971	+0.019%	117,813	+0.016%
2024-07-13	0.99972	0.99999	0.99930	0.99952	-0.020%	40,942	+0.035%
2024-07-12	0.99993	1.00009	0.99931	0.99972	-0.028%	224,587	+0.015%
2024-07-11	0.99971	1.00036	0.99950	1.00000	-0.019%	95,259	-0.013%
2024-07-10	0.99999	1.00033	0.99961	1.00019	+0.020%	68,275	-0.032%
2024-07-09	1.00015	1.00036	0.99832	0.99999	-0.016%	147,505	-0.012%
2024-07-08	1.00019	1.00053	0.99959	1.00015	-0.004%	89,057	-0.028%
2024-07-07	0.99992	1.00035	0.99942	1.00019	+0.028%	60,298	-0.032%
2024-07-06	0.99995	1.00020	0.99960	0.99991	-0.004%	94,111	-0.004%
2024-07-05	1.00078	1.00079	0.99941	0.99995	-0.034%	933,946	-0.008%
2024-07-04	1.00102	1.00114	1.00025	1.00029	-0.081%	413,233	-0.042%
2024-07-03	1.00148	1.00167	1.00068	1.00110	-0.038%	374,498	-0.123%
2024-07-02	1.00100	1.00179	1.00092	1.00148	+0.048%	926,043	-0.161%
2024-07-01	1.00157	1.00163	1.00091	1.00100	-0.054%	2,322,223	-0.113%
2024-06-30	1.00165	1.00261	1.00105	1.00154	-0.001%	56,544	-0.167%
2024-06-29	1.00190	1.00207	1.00110	1.00155	-0.035%	27,276	-0.168%
2024-06-28	1.00110	1.00201	1.00070	1.00190	+0.051%	103,619	-0.203%
2024-06-27	1.00057	1.00140	0.99975	1.00139	+0.066%	17,269	-0.152%
2024-06-26	1.00022	1.00101	0.99991	1.00073	+0.049%	20,325	-0.086%
2024-06-25	1.00068	1.00101	0.99970	1.00024	-0.046%	331,650	-0.037%
2024-06-24	1.00030	1.00100	0.99889	1.00070	-0.013%	184,725	-0.083%
2024-06-23	1.00046	1.00098	1.00038	1.00083	+0.033%	23,126	-0.096%
2024-06-22	1.00052	1.00090	1.00010	1.00050	-0.012%	47,728	-0.063%
2024-06-21	1.00064	1.00110	1.00021	1.00062	-0.002%	100,785	-0.075%
2024-06-20	1.00043	1.00088	1.00000	1.00064	+0.001%	33,231	-0.077%
2024-06-19	1.00065	1.00080	1.00000	1.00063	-0.002%	87,657	-0.076%
2024-06-18	1.00044	1.00070	0.99912	1.00065	+0.021%	92,335	-0.078%
2024-06-17	1.00058	1.00106	1.00010	1.00044	-0.014%	232,480	-0.057%
2024-06-16	1.00069	1.00119	0.99909	1.00058	-0.022%	98,591	-0.071%
2024-06-15	1.00054	1.00088	1.00020	1.00080	+0.026%	486,412	-0.093%
2024-06-14	1.00056	1.00099	0.99890	1.00054	+0.002%	145,364	-0.067%
2024-06-13	1.00034	1.00068	0.99970	1.00052	+0.017%	95,948	-0.065%
2024-06-12	0.99998	1.00061	0.99960	1.00035	0.000%	542,706	-0.048%
2024-06-11	1.00065	1.00180	1.00010	1.00035	-0.033%	48,534	-0.048%
2024-06-10	1.00016	1.00068	0.99843	1.00068	+0.052%	58,763	-0.081%
2024-06-09	1.00010	1.00028	0.99971	1.00016	+0.018%	36,396	-0.029%
2024-06-08	1.00047	1.00073	0.99980	0.99998	-0.052%	61,298	-0.011%
2024-06-07	1.00050	1.00117	0.99930	1.00050	+0.013%	107,029	-0.063%
2024-06-06	1.00014	1.00066	0.99915	1.00037	+0.032%	41,852	-0.050%
2024-06-05	0.99983	1.00041	0.99961	1.00005	+0.020%	51,493	-0.018%
2024-06-04	1.00028	1.00070	0.99849	0.99985	-0.050%	91,272	+0.002%
2024-06-03	1.00077	1.00094	0.99971	1.00035	-0.041%	12,906	-0.048%
2024-06-02	1.00075	1.00104	1.00040	1.00076	-0.030%	41,091	-0.089%
2024-06-01	1.00091	1.00121	0.99895	1.00106	+0.004%	122,512	-0.119%
2024-05-31	1.00025	1.00178	0.99990	1.00102	+0.046%	33,602	-0.115%
2024-05-30	1.00119	1.00139	1.00011	1.00056	-0.075%	93,125	-0.069%
2024-05-29	1.00128	1.00141	0.99923	1.00131	-0.008%	77,736	-0.144%
2024-05-28	1.00099	1.00149	1.00031	1.00139	+0.040%	39,114	-0.152%
2024-05-27	1.00057	1.00110	0.99958	1.00099	+0.042%	55,411	-0.112%
2024-05-26	1.00018	1.00080	1.00000	1.00057	+0.056%	157,151	-0.070%
2024-05-25	1.00045	1.00060	1.00001	1.00001	-0.033%	27,720	-0.014%
2024-05-24	1.00056	1.03031	1.00000	1.00034	-0.027%	856,275	-0.047%
2024-05-23	1.00011	1.00120	1.00001	1.00061	+0.009%	253,548	-0.074%
2024-05-22	0.99981	1.00052	0.99980	1.00052	+0.031%	22,809	-0.065%
2024-05-21	0.99996	1.00070	0.99941	1.00021	+0.070%	46,546	-0.034%
2024-05-20	1.00020	1.00030	0.99799	0.99951	-0.010%	47,096	+0.036%
2024-05-19	0.99931	1.00009	0.99931	0.99961	-0.032%	3,958	+0.026%
2024-05-18	0.99979	0.99994	0.99916	0.99993	+0.015%	4,031	-0.006%
2024-05-17	0.99991	1.00026	0.99793	0.99978	+0.027%	60,816	+0.009%
2024-05-16	0.99951	1.00013	0.99812	0.99951	+0.020%	53,875	+0.036%
2024-05-15	1.00063	1.00063	0.99901	0.99931	-0.137%	59,566	+0.056%
2024-05-14	1.00024	1.00095	0.99941	1.00068	+0.087%	10,368	-0.081%
2024-05-13	1.00057	1.00057	0.99931	0.99981	-0.065%	33,203	+0.006%
2024-05-12	1.00027	1.00056	0.99920	1.00046	+0.002%	11,817	-0.059%
2024-05-11	1.00040	1.00070	1.00020	1.00044	+0.002%	9,879	-0.057%
2024-05-10	1.00020	1.00056	0.99970	1.00042	+0.023%	49,932	-0.055%
2024-05-09	0.99991	1.00079	0.99014	1.00019	-0.023%	124,677	-0.032%
2024-05-08	1.00008	1.00047	0.99980	1.00042	+0.035%	12,832	-0.055%
2024-05-07	1.00019	1.00040	0.98000	1.00007	-0.013%	77,354	-0.020%
2024-05-06	0.99996	1.00020	0.99960	1.00020	+0.044%	18,452	-0.033%
2024-05-05	0.99960	1.00019	0.99960	0.99976	-0.032%	17,842	+0.011%
2024-05-04	0.99976	1.00030	0.99940	1.00008	+0.036%	38,508	-0.021%
2024-05-03	1.00006	1.00032	0.99960	0.99972	+0.001%	92,243	+0.015%
2024-05-02	1.00090	1.00128	0.99971	0.99971	-0.179%	28,044	+0.016%
2024-05-01	1.00112	1.00173	0.99970	1.00150	+0.060%	33,756	-0.163%
2024-04-30	1.00059	1.00151	0.99990	1.00090	+0.024%	25,464	-0.103%
2024-04-29	1.00055	1.00066	0.99980	1.00066	+0.007%	14,785	-0.079%
2024-04-28	1.00070	1.00090	1.00011	1.00059	-0.029%	17,226	-0.072%
2024-04-27	0.99990	1.00090	0.99990	1.00088	+0.045%	15,799	-0.101%
2024-04-26	1.00031	1.00048	0.99984	1.00043	+0.012%	50,857	-0.056%
2024-04-25	1.00053	1.00088	0.99859	1.00031	-0.034%	119,503	-0.044%
2024-04-24	1.00009	1.00100	0.99836	1.00065	+0.058%	93,936	-0.078%
2024-04-23	0.99973	1.00009	0.99921	1.00007	+0.047%	31,217	-0.020%
2024-04-22	0.99997	1.00007	0.99924	0.99960	-0.039%	42,155	+0.027%
2024-04-21	0.99965	1.00017	0.99913	0.99999	+0.027%	33,464	-0.012%
2024-04-20	0.99976	0.99990	0.99931	0.99972	+0.012%	17,363	+0.015%
2024-04-19	0.99966	1.00010	0.99778	0.99960	+0.002%	97,633	+0.027%
2024-04-18	1.00014	1.00028	0.99911	0.99958	-0.056%	44,940	+0.029%
2024-04-17	0.99940	1.00034	0.99828	1.00014	+0.038%	119,154	-0.027%
2024-04-16	0.99940	1.00009	0.99802	0.99976	-0.014%	128,967	+0.011%
2024-04-15	0.99906	0.99990	0.99811	0.99990	+0.080%	120,419	-0.003%
2024-04-14	0.99751	0.99999	0.99703	0.99910	+0.014%	86,438	+0.077%
2024-04-13	0.99974	1.00163	0.99173	0.99896	-0.025%	372,447	+0.091%

.dark-mode .FdBt4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdBt4f{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSDC / Tethercrypto

USDCUSDT
USDC / Tether
crypto