Dark

USDCUSDT
USD Coin / TetherUS (BINANCE:USDCUSDT)
crypto Binance

Real-time

Sep 29, 2026 11:37:55 PM EDT

1.00051USDT+0.006%(+0.00006)2,601,850,659USDC2,602,771,603USDT

1.00050Bid 1.00051Ask 0.00001Spread

Composite
1.00051 Binance
1.00051 OKX
1.00050 Bitfinex
1.00050 Huobi
1.00040 Bitstamp
1.00032 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.00039	1.00055	1.00038	1.00051	+0.011%	183,169,111	0.000%
2026-09-29	1.00045	1.00050	1.00016	1.00040	-0.005%	2,753,771,145	+0.011%
2026-09-28	1.00015	1.00058	1.00010	1.00045	+0.029%	3,230,437,930	+0.006%
2026-09-27	1.00012	1.00022	1.00006	1.00016	+0.003%	1,061,361,783	+0.035%
2026-09-26	1.00009	1.00017	1.00006	1.00013	+0.004%	826,900,254	+0.038%
2026-09-25	1.00025	1.00026	1.00000	1.00009	-0.015%	2,857,218,241	+0.042%
2026-09-24	1.00011	1.00040	1.00001	1.00024	+0.013%	2,857,107,947	+0.027%
2026-09-23	1.00004	1.00025	0.99989	1.00011	+0.006%	3,432,187,596	+0.040%
2026-09-22	1.00014	1.00035	0.99980	1.00005	-0.008%	3,007,512,786	+0.046%
2026-09-21	1.00016	1.00029	0.99984	1.00013	-0.002%	3,917,740,031	+0.038%
2026-09-20	1.00022	1.00029	1.00010	1.00015	-0.006%	1,743,206,359	+0.036%
2026-09-19	1.00012	1.00030	1.00010	1.00021	+0.008%	1,929,532,966	+0.030%
2026-09-18	1.00072	1.00086	1.00002	1.00013	-0.058%	3,260,763,142	+0.038%
2026-09-17	1.00065	1.00089	1.00059	1.00071	+0.006%	2,792,359,838	-0.020%
2026-09-16	1.00061	1.00092	1.00050	1.00065	+0.004%	3,263,192,560	-0.014%
2026-09-15	1.00007	1.00077	1.00005	1.00061	+0.054%	3,243,872,476	-0.010%
2026-09-14	1.00029	1.00040	0.99993	1.00007	-0.023%	2,961,770,762	+0.044%
2026-09-13	1.00005	1.00042	1.00000	1.00030	+0.026%	1,318,265,301	+0.021%
2026-09-12	1.00009	1.00015	0.99998	1.00004	-0.005%	831,501,580	+0.047%
2026-09-11	1.00024	1.00036	1.00002	1.00009	-0.014%	3,294,605,692	+0.042%
2026-09-10	1.00016	1.00045	1.00015	1.00023	+0.006%	3,330,529,879	+0.028%
2026-09-09	1.00005	1.00026	0.99992	1.00017	+0.013%	3,087,021,997	+0.034%
2026-09-08	1.00009	1.00030	0.99998	1.00004	-0.006%	3,223,331,223	+0.047%
2026-09-07	0.99998	1.00015	0.99996	1.00010	+0.013%	2,152,844,493	+0.041%
2026-09-06	0.99983	1.00006	0.99980	0.99997	+0.014%	2,401,111,534	+0.054%
2026-09-05	0.99964	0.99996	0.99962	0.99983	+0.018%	2,155,789,453	+0.068%
2026-09-04	0.99990	1.00010	0.99957	0.99965	-0.025%	3,992,306,038	+0.086%
2026-09-03	1.00025	1.00037	0.99968	0.99990	-0.034%	3,495,036,451	+0.061%
2026-09-02	1.00040	1.00070	1.00011	1.00024	-0.016%	1,795,912,960	+0.027%
2026-09-01	1.00024	1.00045	1.00016	1.00040	+0.016%	3,074,897,784	+0.011%
2026-08-31	1.00004	1.00039	1.00000	1.00024	+0.021%	3,368,142,337	+0.027%
2026-08-30	0.99999	1.00010	0.99993	1.00003	+0.005%	1,142,480,988	+0.048%
2026-08-29	1.00009	1.00010	0.99990	0.99998	-0.011%	1,215,705,303	+0.053%
2026-08-28	0.99983	1.00022	0.99970	1.00009	+0.027%	3,765,424,320	+0.042%
2026-08-27	0.99999	1.00021	0.99979	0.99982	-0.017%	3,253,186,350	+0.069%
2026-08-26	1.00006	1.00017	0.99990	0.99999	-0.007%	2,777,435,236	+0.052%
2026-08-25	1.00011	1.00038	0.99997	1.00006	-0.004%	3,271,534,818	+0.045%
2026-08-24	1.00001	1.00039	0.99968	1.00010	+0.009%	4,379,935,442	+0.041%
2026-08-23	1.00015	1.00017	0.99993	1.00001	-0.014%	1,709,120,101	+0.050%
2026-08-22	1.00014	1.00030	0.99992	1.00015	+0.001%	2,951,508,010	+0.036%
2026-08-21	1.00017	1.00056	1.00011	1.00014	-0.004%	4,350,697,176	+0.037%
2026-08-20	1.00049	1.00094	1.00011	1.00018	-0.031%	3,058,913,933	+0.033%
2026-08-19	1.00062	1.00081	1.00011	1.00049	-0.013%	2,043,639,156	+0.002%
2026-08-18	1.00079	1.00094	1.00057	1.00062	-0.018%	1,177,385,513	-0.011%
2026-08-17	1.00093	1.00103	1.00070	1.00080	-0.014%	1,606,359,071	-0.029%
2026-08-16	1.00094	1.00100	1.00087	1.00094	+0.001%	348,672,297	-0.043%
2026-08-15	1.00087	1.00099	1.00085	1.00093	+0.006%	549,882,575	-0.042%
2026-08-14	1.00083	1.00150	1.00080	1.00087	+0.005%	1,618,195,389	-0.036%
2026-08-13	1.00094	1.00098	1.00080	1.00082	-0.011%	1,202,169,701	-0.031%
2026-08-12	1.00075	1.00098	1.00074	1.00093	+0.018%	1,405,185,433	-0.042%
2026-08-11	1.00085	1.00090	1.00056	1.00075	-0.010%	1,476,019,538	-0.024%
2026-08-10	1.00065	1.00092	1.00060	1.00085	+0.019%	1,632,395,963	-0.034%
2026-08-09	1.00070	1.00073	1.00057	1.00066	-0.004%	852,479,477	-0.015%
2026-08-08	1.00040	1.00072	1.00039	1.00070	+0.029%	485,221,552	-0.019%
2026-08-07	1.00073	1.00079	1.00038	1.00041	-0.033%	1,376,397,598	+0.010%
2026-08-06	1.00083	1.00103	1.00062	1.00074	-0.010%	1,190,676,738	-0.023%
2026-08-05	1.00065	1.00107	1.00055	1.00084	+0.020%	1,743,721,023	-0.033%
2026-08-04	1.00077	1.00090	1.00057	1.00064	-0.013%	1,862,932,352	-0.013%
2026-08-03	1.00093	1.00118	1.00062	1.00077	-0.015%	1,770,186,460	-0.026%
2026-08-02	1.00077	1.00096	1.00076	1.00092	+0.015%	648,633,360	-0.041%
2026-08-01	1.00085	1.00090	1.00070	1.00077	-0.008%	541,918,487	-0.026%
2026-07-31	1.00060	1.00123	1.00058	1.00085	+0.025%	1,838,860,871	-0.034%
2026-07-30	1.00102	1.00128	1.00058	1.00060	-0.042%	1,643,629,740	-0.009%
2026-07-29	1.00104	1.00136	1.00086	1.00102	-0.003%	1,708,359,433	-0.051%
2026-07-28	1.00084	1.00116	1.00077	1.00105	+0.020%	2,358,494,764	-0.054%
2026-07-27	1.00085	1.00120	1.00073	1.00085	0.000%	2,368,181,174	-0.034%
2026-07-26	1.00088	1.00092	1.00081	1.00085	-0.003%	1,638,101,816	-0.034%
2026-07-25	1.00084	1.00097	1.00083	1.00088	+0.004%	1,450,422,087	-0.037%
2026-07-24	1.00066	1.00098	1.00055	1.00084	+0.018%	2,810,913,269	-0.033%
2026-07-23	1.00047	1.00087	1.00039	1.00066	+0.018%	2,176,231,113	-0.015%
2026-07-22	1.00056	1.00079	1.00021	1.00048	-0.007%	1,971,784,221	+0.003%
2026-07-21	1.00060	1.00076	1.00034	1.00055	-0.005%	1,799,719,097	-0.004%
2026-07-20	1.00062	1.00099	1.00051	1.00060	-0.001%	1,781,914,615	-0.009%
2026-07-19	1.00054	1.00080	1.00051	1.00061	+0.008%	653,601,887	-0.010%
2026-07-18	1.00056	1.00067	1.00052	1.00053	-0.004%	487,793,566	-0.002%
2026-07-17	1.00069	1.00095	1.00040	1.00057	-0.011%	1,686,524,126	-0.006%
2026-07-16	1.00049	1.00082	1.00048	1.00068	+0.020%	1,683,753,496	-0.017%
2026-07-15	1.00053	1.00078	1.00040	1.00048	-0.005%	1,724,226,352	+0.003%
2026-07-14	1.00105	1.00139	1.00040	1.00053	-0.053%	2,163,612,457	-0.002%
2026-07-13	1.00042	1.00140	1.00038	1.00106	+0.064%	1,992,939,075	-0.055%
2026-07-12	1.00048	1.00054	1.00036	1.00042	-0.007%	891,444,919	+0.009%
2026-07-11	1.00050	1.00089	1.00043	1.00049	-0.002%	1,483,573,139	+0.002%
2026-07-10	1.00056	1.00066	1.00031	1.00051	-0.005%	1,988,585,119	0.000%
2026-07-09	1.00060	1.00088	1.00048	1.00056	-0.005%	1,735,131,681	-0.005%
2026-07-08	1.00050	1.00083	1.00047	1.00061	+0.010%	1,706,075,491	-0.010%
2026-07-07	1.00049	1.00089	1.00034	1.00051	+0.002%	1,990,194,024	0.000%
2026-07-06	1.00068	1.00083	1.00020	1.00049	-0.019%	1,865,802,128	+0.002%
2026-07-05	1.00065	1.00076	1.00062	1.00068	+0.003%	731,244,092	-0.017%
2026-07-04	1.00078	1.00080	1.00060	1.00065	-0.013%	878,455,044	-0.014%
2026-07-03	1.00096	1.00106	1.00060	1.00078	-0.018%	1,364,294,573	-0.027%
2026-07-02	1.00076	1.00150	1.00053	1.00096	+0.021%	1,880,258,255	-0.045%
2026-07-01	1.00113	1.00144	1.00051	1.00075	-0.037%	2,187,195,653	-0.024%
2026-06-30	1.00105	1.00147	1.00096	1.00112	+0.006%	2,446,245,127	-0.061%
2026-06-29	1.00117	1.00429	1.00101	1.00106	-0.011%	2,690,979,396	-0.055%
2026-06-28	1.00115	1.00128	1.00104	1.00117	+0.001%	767,633,497	-0.066%
2026-06-27	1.00108	1.00134	1.00108	1.00116	+0.008%	688,626,442	-0.065%
2026-06-26	1.00116	1.00126	1.00100	1.00108	-0.008%	2,517,319,055	-0.057%
2026-06-25	1.00128	1.00180	1.00103	1.00116	-0.013%	2,377,246,246	-0.065%
2026-06-24	1.00096	1.00164	1.00094	1.00129	+0.033%	1,853,540,211	-0.078%
2026-06-23	1.00087	1.00100	1.00080	1.00096	+0.010%	1,657,537,814	-0.045%
2026-06-22	1.00096	1.00102	1.00073	1.00086	-0.010%	1,559,172,431	-0.035%
2026-06-21	1.00093	1.00105	1.00090	1.00096	+0.003%	506,791,524	-0.045%
2026-06-20	1.00069	1.00097	1.00065	1.00093	+0.025%	549,888,298	-0.042%
2026-06-19	1.00089	1.00090	1.00060	1.00068	-0.021%	887,570,423	-0.017%
2026-06-18	1.00064	1.00116	1.00055	1.00089	+0.026%	1,765,277,005	-0.038%
2026-06-17	1.00069	1.00077	1.00040	1.00063	-0.007%	1,648,464,961	-0.012%
2026-06-16	1.00035	1.00079	1.00031	1.00070	+0.035%	1,459,106,418	-0.019%
2026-06-15	1.00035	1.00055	1.00018	1.00035	+0.001%	2,092,414,237	+0.016%
2026-06-14	1.00021	1.00038	1.00012	1.00034	+0.013%	654,358,566	+0.017%
2026-06-13	1.00030	1.00043	1.00018	1.00021	-0.009%	733,222,354	+0.030%
2026-06-12	1.00072	1.00121	1.00018	1.00030	-0.043%	2,137,650,236	+0.021%
2026-06-11	1.00069	1.01000	1.00065	1.00073	+0.004%	2,006,094,923	-0.022%
2026-06-10	1.00040	1.00086	1.00037	1.00069	+0.029%	1,642,695,429	-0.018%
2026-06-09	1.00008	1.00068	1.00007	1.00040	+0.033%	1,584,632,638	+0.011%
2026-06-08	1.00015	1.00070	1.00001	1.00007	-0.009%	1,712,720,721	+0.044%
2026-06-07	1.00018	1.00020	1.00004	1.00016	-0.001%	918,978,696	+0.035%
2026-06-06	1.00000	1.00026	0.99996	1.00017	+0.016%	885,888,807	+0.034%
2026-06-05	1.00076	1.00089	0.99990	1.00001	-0.074%	2,612,193,841	+0.050%
2026-06-04	1.00104	1.00108	1.00048	1.00075	-0.029%	2,362,364,047	-0.024%
2026-06-03	1.00102	1.00126	1.00082	1.00104	+0.003%	2,260,213,025	-0.053%
2026-06-02	1.00092	1.00199	1.00086	1.00101	+0.008%	2,337,620,845	-0.050%
2026-06-01	1.00107	1.01200	1.00063	1.00093	-0.014%	2,097,596,324	-0.042%
2026-05-31	1.00104	1.00115	1.00098	1.00107	+0.002%	490,002,183	-0.056%
2026-05-30	1.00088	1.00114	1.00077	1.00105	+0.016%	659,707,804	-0.054%
2026-05-29	1.00096	1.00114	1.00087	1.00089	-0.007%	1,344,554,545	-0.038%
2026-05-28	1.00113	1.02190	1.00091	1.00096	-0.017%	1,929,704,184	-0.045%
2026-05-27	1.00110	1.00177	1.00106	1.00113	+0.003%	2,839,358,218	-0.062%
2026-05-26	1.00064	1.00136	1.00060	1.00110	+0.047%	3,607,809,686	-0.059%
2026-05-25	1.00093	1.00095	1.00056	1.00063	-0.030%	1,650,610,728	-0.012%
2026-05-24	1.00096	1.00100	1.00090	1.00093	-0.003%	888,656,074	-0.042%
2026-05-23	1.00084	1.00107	1.00080	1.00096	+0.012%	1,014,355,415	-0.045%
2026-05-22	1.00067	1.00090	1.00065	1.00084	+0.017%	2,136,286,631	-0.033%
2026-05-21	1.00066	1.00078	1.00061	1.00067	+0.002%	1,866,165,341	-0.016%
2026-05-20	1.00065	1.00088	1.00053	1.00065	+0.001%	2,577,493,916	-0.014%
2026-05-19	1.00045	1.00076	1.00043	1.00064	+0.019%	2,184,113,779	-0.013%
2026-05-18	1.00034	1.00057	1.00027	1.00045	+0.011%	2,772,177,962	+0.006%
2026-05-17	1.00023	1.00037	1.00018	1.00034	+0.011%	748,669,986	+0.017%
2026-05-16	1.00035	1.00035	1.00022	1.00023	-0.011%	612,597,938	+0.028%
2026-05-15	0.99999	1.00038	0.99994	1.00034	+0.034%	2,266,870,760	+0.017%
2026-05-14	1.00019	1.00024	0.99985	1.00000	-0.018%	2,152,951,732	+0.051%
2026-05-13	1.00001	1.00030	0.99999	1.00018	+0.017%	1,831,627,505	+0.033%
2026-05-12	1.00009	1.00020	1.00000	1.00001	-0.007%	1,531,141,283	+0.050%
2026-05-11	0.99997	1.00030	0.99995	1.00008	+0.011%	2,177,132,358	+0.043%
2026-05-10	1.00001	1.00005	0.99994	0.99997	-0.004%	1,016,524,024	+0.054%
2026-05-09	0.99994	1.00001	0.99988	1.00001	+0.007%	728,566,671	+0.050%
2026-05-08	1.00001	1.00015	0.99993	0.99994	-0.006%	2,109,089,484	+0.057%
2026-05-07	0.99999	1.00002	0.99992	1.00000	+0.001%	1,927,165,486	+0.051%
2026-05-06	0.99996	1.00003	0.99991	0.99999	+0.002%	2,461,202,339	+0.052%
2026-05-05	1.00002	1.00003	0.99986	0.99997	-0.005%	2,385,393,187	+0.054%
2026-05-04	1.00000	1.00010	0.99995	1.00002	+0.001%	2,281,170,615	+0.049%
2026-05-03	0.99999	1.00007	0.99997	1.00001	+0.001%	681,813,582	+0.050%
2026-05-02	1.00003	1.00005	0.99997	1.00000	-0.003%	573,652,661	+0.051%
2026-05-01	1.00014	1.00015	0.99992	1.00003	-0.010%	1,489,647,134	+0.048%
2026-04-30	1.00021	1.00026	1.00011	1.00013	-0.007%	1,870,444,540	+0.038%
2026-04-29	0.99999	1.00023	0.99990	1.00020	+0.021%	2,187,272,326	+0.031%
2026-04-28	0.99992	1.00001	0.99985	0.99999	+0.007%	2,129,901,299	+0.052%
2026-04-27	0.99963	0.99998	0.99962	0.99992	+0.029%	2,275,437,640	+0.059%
2026-04-26	0.99959	0.99970	0.99959	0.99963	+0.004%	599,014,048	+0.088%
2026-04-25	0.99955	0.99967	0.99953	0.99959	+0.004%	523,205,427	+0.092%
2026-04-24	0.99954	0.99965	0.99946	0.99955	+0.001%	2,028,869,293	+0.096%
2026-04-23	0.99949	0.99957	0.99945	0.99954	+0.005%	2,581,021,178	+0.097%
2026-04-22	0.99958	0.99990	0.99942	0.99949	-0.008%	2,934,497,347	+0.102%
2026-04-21	0.99946	0.99964	0.99940	0.99957	+0.011%	2,829,043,966	+0.094%
2026-04-20	0.99949	0.99955	0.99931	0.99946	-0.003%	2,689,594,829	+0.105%
2026-04-19	0.99950	0.99959	0.99940	0.99949	-0.001%	1,698,393,131	+0.102%
2026-04-18	0.99957	0.99960	0.99940	0.99950	-0.006%	950,782,193	+0.101%
2026-04-17	0.99968	0.99977	0.99934	0.99956	-0.013%	3,880,714,817	+0.095%
2026-04-16	0.99966	0.99978	0.99956	0.99969	+0.003%	3,155,249,231	+0.082%
2026-04-15	0.99940	0.99977	0.99930	0.99966	+0.026%	2,635,076,457	+0.085%
2026-04-14	0.99950	0.99966	0.99911	0.99940	-0.010%	3,528,250,643	+0.111%
2026-04-13	0.99980	0.99990	0.99920	0.99950	-0.020%	1,853,744,702	+0.101%
2026-04-12	0.99960	0.99980	0.99950	0.99970	+0.020%	464,652,132	+0.081%
2026-04-11	0.99960	0.99960	0.99950	0.99950	-0.010%	406,749,176	+0.101%
2026-04-10	0.99980	0.99990	0.99940	0.99960	-0.030%	1,270,117,794	+0.091%
2026-04-09	0.99980	1.00000	0.99970	0.99990	0.000%	1,502,243,185	+0.061%
2026-04-08	1.00000	1.00010	0.99980	0.99990	-0.020%	1,541,317,002	+0.061%
2026-04-07	0.99990	1.00010	0.99980	1.00010	+0.020%	1,687,329,533	+0.041%
2026-04-06	1.00030	1.00030	0.99980	0.99990	-0.030%	1,721,865,285	+0.061%
2026-04-05	1.00000	1.00030	1.00000	1.00020	+0.020%	526,435,704	+0.031%
2026-04-04	1.00000	1.00010	1.00000	1.00000	-0.010%	334,135,057	+0.051%
2026-04-03	1.00000	1.00010	0.99990	1.00010	+0.010%	618,443,249	+0.041%
2026-04-02	1.00000	1.00020	0.99990	1.00000	0.000%	1,292,278,332	+0.051%
2026-04-01	1.00050	1.00060	1.00000	1.00000	-0.060%	1,538,920,619	+0.051%
2026-03-31	1.00050	1.00070	1.00040	1.00060	+0.020%	1,288,916,910	-0.009%
2026-03-30	1.00050	1.00070	1.00040	1.00040	-0.010%	1,246,794,061	+0.011%
2026-03-29	1.00040	1.00060	1.00040	1.00050	0.000%	281,337,059	+0.001%
2026-03-28	1.00050	1.00060	1.00040	1.00050	0.000%	404,085,923	+0.001%
2026-03-27	1.00050	1.00070	1.00020	1.00050	0.000%	1,453,602,042	+0.001%
2026-03-26	1.00020	1.00050	1.00010	1.00050	+0.030%	1,323,618,674	+0.001%
2026-03-25	1.00030	1.00040	1.00000	1.00020	-0.020%	1,157,739,513	+0.031%
2026-03-24	1.00030	1.00050	1.00010	1.00040	+0.010%	1,612,075,619	+0.011%
2026-03-23	1.00010	1.00030	1.00010	1.00030	+0.010%	1,266,961,828	+0.021%
2026-03-22	1.00010	1.00020	1.00000	1.00020	0.000%	395,010,613	+0.031%
2026-03-21	1.00020	1.00020	1.00010	1.00020	+0.010%	200,961,930	+0.031%
2026-03-20	0.99990	1.00020	0.99990	1.00010	+0.020%	835,443,264	+0.041%
2026-03-19	1.00000	1.00010	0.99980	0.99990	0.000%	1,097,165,310	+0.061%
2026-03-18	0.99970	1.00000	0.99960	0.99990	+0.020%	1,245,271,814	+0.061%
2026-03-17	0.99990	1.00000	0.99960	0.99970	-0.030%	1,572,355,732	+0.081%
2026-03-16	0.99990	1.00000	0.99980	1.00000	+0.020%	1,640,613,731	+0.051%
2026-03-15	0.99990	0.99990	0.99970	0.99980	0.000%	367,278,768	+0.071%
2026-03-14	0.99990	0.99990	0.99970	0.99980	-0.010%	325,294,208	+0.071%
2026-03-13	1.00000	1.00000	0.99960	0.99990	-0.010%	1,310,466,088	+0.061%
2026-03-12	0.99990	1.00000	0.99980	1.00000	+0.010%	1,507,840,359	+0.051%
2026-03-11	0.99990	1.00000	0.99980	0.99990	0.000%	1,496,092,809	+0.061%
2026-03-10	1.00000	1.00010	0.99960	0.99990	0.000%	1,653,093,189	+0.061%
2026-03-09	1.00000	1.00030	0.99980	0.99990	-0.010%	1,593,876,364	+0.061%
2026-03-08	1.00000	1.00020	0.99990	1.00000	-0.010%	561,497,627	+0.051%
2026-03-07	1.00000	1.00010	0.99990	1.00010	+0.010%	430,064,519	+0.041%
2026-03-06	1.00000	1.00010	0.99980	1.00000	0.000%	1,345,767,033	+0.051%
2026-03-05	0.99980	1.00000	0.99970	1.00000	+0.010%	2,081,630,772	+0.051%
2026-03-04	1.00000	1.00010	0.99950	0.99990	-0.010%	2,196,057,739	+0.061%
2026-03-03	1.00010	1.00030	0.99990	1.00000	-0.010%	1,877,910,360	+0.051%
2026-03-02	1.00000	1.00040	0.99970	1.00010	+0.010%	2,953,944,447	+0.041%
2026-03-01	0.99990	1.00000	0.99980	1.00000	0.000%	547,765,481	+0.051%
2026-02-28	1.00010	1.00010	0.99980	1.00000	-0.010%	764,375,003	+0.051%
2026-02-27	0.99990	1.00020	0.99980	1.00010	+0.010%	1,160,900,249	+0.041%
2026-02-26	0.99990	1.00010	0.99980	1.00000	+0.020%	1,360,645,876	+0.051%
2026-02-25	0.99990	1.00020	0.99970	0.99980	-0.010%	1,807,020,249	+0.071%
2026-02-24	1.00030	1.00040	0.99990	0.99990	-0.040%	1,700,845,972	+0.061%
2026-02-23	1.00030	1.00040	0.99980	1.00030	-0.010%	2,213,310,457	+0.021%
2026-02-22	1.00020	1.00040	1.00020	1.00040	+0.020%	359,002,046	+0.011%
2026-02-21	1.00040	1.00040	1.00020	1.00020	-0.010%	512,632,712	+0.031%
2026-02-20	1.00040	1.00050	1.00010	1.00030	-0.020%	1,359,560,020	+0.021%
2026-02-19	1.00030	1.00060	1.00020	1.00050	+0.010%	958,361,830	+0.001%
2026-02-18	1.00050	1.00060	1.00020	1.00040	-0.010%	993,528,119	+0.011%
2026-02-17	1.00040	1.00050	1.00030	1.00050	0.000%	867,630,439	+0.001%
2026-02-16	1.00060	1.00060	1.00030	1.00050	0.000%	834,592,757	+0.001%
2026-02-15	1.00050	1.00060	1.00010	1.00050	+0.010%	1,194,720,723	+0.001%
2026-02-14	1.00060	1.00060	1.00020	1.00040	-0.010%	615,631,055	+0.011%
2026-02-13	1.00070	1.00080	1.00040	1.00050	-0.020%	1,753,673,240	+0.001%
2026-02-12	1.00060	1.00080	1.00020	1.00070	+0.010%	2,215,896,785	-0.019%
2026-02-11	1.00040	1.00070	1.00020	1.00060	+0.010%	2,032,234,491	-0.009%
2026-02-10	1.00040	1.00100	1.00030	1.00050	0.000%	2,234,214,334	+0.001%
2026-02-09	1.00050	1.00080	1.00030	1.00050	+0.010%	1,842,643,074	+0.001%
2026-02-08	1.00040	1.00090	1.00040	1.00040	0.000%	696,912,496	+0.011%
2026-02-07	1.00050	1.00110	1.00030	1.00040	-0.020%	1,809,147,428	+0.011%
2026-02-06	1.00170	1.00170	1.00020	1.00060	-0.100%	4,230,937,069	-0.009%
2026-02-05	1.00180	1.00240	1.00130	1.00160	-0.030%	3,210,748,278	-0.109%
2026-02-04	1.00120	1.00230	1.00090	1.00190	+0.070%	2,152,259,843	-0.139%
2026-02-03	1.00060	1.00130	1.00040	1.00120	+0.060%	2,224,357,761	-0.069%
2026-02-02	1.00070	1.00100	1.00030	1.00060	-0.010%	2,686,394,355	-0.009%
2026-02-01	1.00090	1.00100	1.00050	1.00070	-0.010%	1,199,410,226	-0.019%
2026-01-31	1.00120	1.00150	1.00080	1.00080	-0.040%	1,694,436,088	-0.029%
2026-01-30	1.00140	1.00170	1.00100	1.00120	-0.020%	1,802,243,909	-0.069%
2026-01-29	1.00110	1.00170	1.00100	1.00140	+0.020%	1,505,093,233	-0.089%
2026-01-28	1.00110	1.00140	1.00090	1.00120	+0.010%	1,606,506,372	-0.069%
2026-01-27	1.00080	1.00120	1.00070	1.00110	+0.030%	1,929,738,373	-0.059%
2026-01-26	1.00090	1.00120	1.00040	1.00080	-0.010%	1,942,496,947	-0.029%
2026-01-25	1.00130	1.00140	1.00070	1.00090	-0.040%	769,973,385	-0.039%
2026-01-24	1.00090	1.00160	1.00090	1.00130	+0.040%	1,209,447,073	-0.079%
2026-01-23	1.00070	1.00120	1.00070	1.00090	+0.010%	2,421,347,339	-0.039%
2026-01-22	1.00060	1.00090	1.00050	1.00080	+0.010%	1,854,026,350	-0.029%
2026-01-21	1.00090	1.00110	1.00040	1.00070	-0.030%	1,667,183,065	-0.019%
2026-01-20	1.00050	1.00110	1.00040	1.00100	+0.060%	2,365,107,289	-0.049%
2026-01-19	1.00020	1.00070	1.00010	1.00040	+0.030%	1,293,288,504	+0.011%
2026-01-18	1.00020	1.00030	1.00010	1.00010	0.000%	430,487,034	+0.041%
2026-01-17	1.00020	1.00030	1.00010	1.00010	-0.010%	476,511,791	+0.041%
2026-01-16	1.00000	1.00050	1.00000	1.00020	+0.020%	1,489,506,154	+0.031%
2026-01-15	0.99980	1.00020	0.99980	1.00000	+0.010%	1,667,598,519	+0.051%
2026-01-14	1.00030	1.00050	0.99960	0.99990	-0.040%	3,424,010,134	+0.061%
2026-01-13	1.00090	1.00110	0.99970	1.00030	-0.070%	2,872,279,336	+0.021%
2026-01-12	1.00110	1.00120	1.00030	1.00100	-0.020%	1,610,146,429	-0.049%
2026-01-11	1.00110	1.00140	1.00090	1.00120	+0.020%	410,548,588	-0.069%
2026-01-10	1.00100	1.00120	1.00090	1.00100	0.000%	319,137,804	-0.049%
2026-01-09	1.00060	1.00120	1.00060	1.00100	+0.040%	1,251,634,974	-0.049%
2026-01-08	1.00070	1.00120	1.00060	1.00060	-0.010%	2,100,818,607	-0.009%
2026-01-07	1.00020	1.00100	1.00020	1.00070	+0.040%	1,607,861,995	-0.019%
2026-01-06	0.99980	1.00050	0.99980	1.00030	+0.050%	1,953,768,851	+0.021%
2026-01-05	1.00030	1.00050	0.99970	0.99980	-0.050%	2,158,020,417	+0.071%
2026-01-04	1.00020	1.00030	1.00010	1.00030	0.000%	526,691,101	+0.021%
2026-01-03	1.00030	1.00040	1.00010	1.00030	0.000%	528,220,742	+0.021%
2026-01-02	1.00100	1.00110	1.00010	1.00030	-0.070%	2,050,997,176	+0.021%
2026-01-01	1.00120	1.00140	1.00090	1.00100	-0.020%	715,262,541	-0.049%
2025-12-31	1.00090	1.00150	1.00080	1.00120	+0.040%	1,310,986,948	-0.069%
2025-12-30	1.00080	1.00110	1.00060	1.00080	0.000%	1,727,928,053	-0.029%
2025-12-29	1.00050	1.00110	1.00040	1.00080	+0.040%	2,268,768,831	-0.029%
2025-12-28	1.00050	1.00080	1.00030	1.00040	0.000%	601,297,424	+0.011%
2025-12-27	1.00060	1.00060	1.00030	1.00040	-0.020%	456,317,998	+0.011%
2025-12-26	1.00040	1.00080	1.00030	1.00060	+0.020%	1,374,056,813	-0.009%
2025-12-25	1.00050	1.00060	1.00030	1.00040	-0.010%	736,884,982	+0.011%
2025-12-24	1.00030	1.00060	1.00030	1.00050	+0.020%	1,181,404,434	+0.001%
2025-12-23	1.00040	1.00060	1.00020	1.00030	-0.010%	1,319,529,031	+0.021%
2025-12-22	1.00010	1.00050	1.00000	1.00040	+0.020%	1,398,651,924	+0.011%
2025-12-21	1.00030	1.00030	1.00010	1.00020	-0.010%	308,826,967	+0.031%
2025-12-20	1.00040	1.00050	1.00020	1.00030	-0.020%	354,090,597	+0.021%
2025-12-19	1.00030	1.00060	1.00020	1.00050	+0.020%	1,379,982,435	+0.001%
2025-12-18	1.00020	1.00040	1.00010	1.00030	+0.010%	1,021,254,651	+0.021%
2025-12-17	1.00010	1.00020	1.00000	1.00020	+0.010%	931,768,140	+0.031%
2025-12-16	1.00000	1.00020	0.99990	1.00010	+0.020%	1,048,712,744	+0.041%
2025-12-15	0.99980	1.00000	0.99970	0.99990	+0.010%	1,088,450,961	+0.061%
2025-12-14	0.99970	0.99980	0.99960	0.99980	+0.010%	341,200,537	+0.071%
2025-12-13	0.99970	0.99980	0.99960	0.99970	-0.010%	328,318,458	+0.081%
2025-12-12	0.99960	0.99980	0.99960	0.99980	+0.020%	1,117,532,755	+0.071%
2025-12-11	0.99970	0.99990	0.99950	0.99960	-0.010%	1,616,678,360	+0.091%
2025-12-10	0.99980	1.00000	0.99950	0.99970	-0.010%	1,626,012,146	+0.081%
2025-12-09	0.99970	1.00010	0.99970	0.99980	+0.010%	1,769,320,582	+0.071%
2025-12-08	0.99970	0.99990	0.99970	0.99970	-0.010%	1,063,869,734	+0.081%
2025-12-07	0.99970	0.99980	0.99960	0.99980	+0.010%	409,406,765	+0.071%
2025-12-06	0.99970	0.99980	0.99960	0.99970	+0.010%	534,464,962	+0.081%
2025-12-05	0.99970	0.99990	0.99950	0.99960	-0.010%	1,528,701,510	+0.091%
2025-12-04	0.99960	0.99980	0.99950	0.99970	+0.010%	1,345,427,112	+0.081%
2025-12-03	0.99950	0.99980	0.99950	0.99960	0.000%	1,304,684,812	+0.091%
2025-12-02	0.99980	1.00000	0.99950	0.99960	-0.020%	1,753,416,403	+0.091%
2025-12-01	0.99970	1.00010	0.99970	0.99980	+0.010%	2,012,264,420	+0.071%
2025-11-30	0.99970	1.00000	0.99960	0.99970	0.000%	719,873,894	+0.081%
2025-11-29	0.99970	0.99980	0.99950	0.99970	0.000%	962,532,713	+0.081%
2025-11-28	0.99990	1.00000	0.99950	0.99970	-0.020%	2,105,225,994	+0.081%
2025-11-27	0.99990	1.00010	0.99970	0.99990	-0.010%	1,791,636,087	+0.061%
2025-11-26	1.00020	1.00030	0.99990	1.00000	-0.020%	1,985,519,146	+0.051%
2025-11-25	1.00000	1.00040	0.99990	1.00020	+0.010%	2,614,411,397	+0.031%
2025-11-24	1.00010	1.00040	0.99990	1.00010	0.000%	1,988,759,678	+0.041%
2025-11-23	1.00030	1.00040	1.00000	1.00010	-0.020%	1,123,462,220	+0.041%
2025-11-22	1.00040	1.00050	1.00020	1.00030	-0.020%	665,023,115	+0.021%
2025-11-21	1.00090	1.00900	1.00030	1.00050	-0.040%	2,456,512,252	+0.001%
2025-11-20	1.00080	1.00140	1.00060	1.00090	+0.010%	1,974,344,678	-0.039%
2025-11-19	1.00030	1.00100	1.00020	1.00080	+0.060%	2,390,618,438	-0.029%
2025-11-18	1.00090	1.00100	1.00020	1.00020	-0.070%	2,293,167,559	+0.031%
2025-11-17	1.00060	1.00110	1.00040	1.00090	+0.040%	2,566,113,642	-0.039%
2025-11-16	1.00050	1.00080	1.00040	1.00050	+0.010%	1,052,062,122	+0.001%
2025-11-15	1.00060	1.00070	1.00040	1.00040	-0.030%	957,464,460	+0.011%
2025-11-14	1.00040	1.00080	1.00020	1.00070	+0.020%	2,954,347,185	-0.019%
2025-11-13	1.00010	1.00060	1.00000	1.00050	+0.040%	2,007,299,310	+0.001%
2025-11-12	1.00030	1.00030	0.99980	1.00010	-0.010%	1,916,819,201	+0.041%
2025-11-11	1.00010	1.00030	0.99980	1.00020	0.000%	1,895,672,631	+0.031%
2025-11-10	1.00010	1.00030	0.99990	1.00020	+0.010%	2,035,851,316	+0.031%
2025-11-09	1.00030	1.00030	0.99990	1.00010	-0.010%	1,052,337,598	+0.041%
2025-11-08	1.00040	1.00070	1.00010	1.00020	-0.020%	1,479,499,271	+0.031%
2025-11-07	1.00040	1.00060	1.00020	1.00040	+0.010%	3,009,795,250	+0.011%
2025-11-06	1.00000	1.00040	0.99990	1.00030	+0.030%	2,702,776,611	+0.021%
2025-11-05	0.99990	1.00020	0.99970	1.00000	+0.010%	2,676,844,017	+0.051%
2025-11-04	1.00010	1.00050	0.99970	0.99990	-0.010%	4,242,157,993	+0.061%
2025-11-03	1.00000	1.00020	0.99960	1.00000	0.000%	3,410,771,941	+0.051%
2025-11-02	1.00030	1.00030	0.99990	1.00000	-0.020%	1,083,589,444	+0.051%
2025-11-01	1.00020	1.00040	1.00010	1.00020	-0.010%	1,188,943,388	+0.031%
2025-10-31	0.99990	1.00050	0.99990	1.00030	+0.030%	3,487,625,759	+0.021%
2025-10-30	0.99970	1.00010	0.99970	1.00000	+0.030%	2,309,245,740	+0.051%
2025-10-29	0.99970	1.00000	0.99960	0.99970	-0.010%	2,020,148,916	+0.081%
2025-10-28	0.99990	1.00000	0.99970	0.99980	-0.010%	1,897,465,077	+0.071%
2025-10-27	0.99980	1.00000	0.99970	0.99990	+0.020%	2,085,987,874	+0.061%
2025-10-26	0.99970	1.00000	0.99970	0.99970	-0.010%	1,236,205,531	+0.081%
2025-10-25	0.99980	0.99980	0.99970	0.99980	0.000%	544,343,439	+0.071%
2025-10-24	0.99950	0.99980	0.99950	0.99980	+0.030%	1,629,613,738	+0.071%
2025-10-23	0.99970	0.99990	0.99950	0.99950	-0.020%	1,953,452,623	+0.101%
2025-10-22	0.99950	1.00000	0.99930	0.99970	+0.020%	3,203,929,956	+0.081%
2025-10-21	0.99970	0.99990	0.99930	0.99950	-0.020%	2,808,715,437	+0.101%
2025-10-20	0.99950	1.00000	0.99950	0.99970	+0.020%	2,292,828,141	+0.081%
2025-10-19	0.99960	0.99980	0.99950	0.99950	0.000%	1,344,340,242	+0.101%
2025-10-18	0.99950	0.99960	0.99940	0.99950	0.000%	760,880,065	+0.101%
2025-10-17	0.99980	1.00000	0.99950	0.99950	-0.020%	2,950,246,532	+0.101%
2025-10-16	0.99940	0.99980	0.99940	0.99970	+0.030%	2,251,310,499	+0.081%
2025-10-15	0.99940	0.99960	0.99910	0.99940	0.000%	2,457,485,158	+0.111%
2025-10-14	0.99910	1.00000	0.99900	0.99940	+0.030%	3,297,696,366	+0.111%
2025-10-13	0.99900	0.99940	0.99890	0.99910	+0.010%	2,503,338,848	+0.141%
2025-10-12	0.99890	1.00000	0.99880	0.99900	+0.010%	4,192,722,910	+0.151%
2025-10-11	0.99820	0.99930	0.99740	0.99890	+0.060%	3,851,176,183	+0.161%
2025-10-10	0.99940	0.99980	0.98500	0.99830	-0.100%	5,252,674,237	+0.221%
2025-10-09	0.99960	0.99970	0.99920	0.99930	-0.020%	2,049,158,741	+0.121%
2025-10-08	0.99930	0.99980	0.99920	0.99950	+0.010%	2,051,788,158	+0.101%
2025-10-07	0.99950	0.99950	0.99900	0.99940	-0.010%	2,353,740,287	+0.111%
2025-10-06	0.99960	0.99970	0.99920	0.99950	-0.010%	2,158,262,658	+0.101%
2025-10-05	0.99940	0.99970	0.99930	0.99960	+0.020%	1,204,200,980	+0.091%
2025-10-04	0.99920	0.99950	0.99910	0.99940	+0.020%	866,505,733	+0.111%
2025-10-03	0.99920	0.99930	0.99900	0.99920	-0.010%	2,298,410,406	+0.131%
2025-10-02	0.99940	0.99950	0.99920	0.99930	0.000%	2,041,225,916	+0.121%
2025-10-01	0.99970	0.99970	0.99910	0.99930	-0.030%	2,420,498,016	+0.121%
2025-09-30	0.99930	0.99970	0.99910	0.99960	+0.040%	2,342,824,658	+0.091%
2025-09-29	0.99940	0.99970	0.99910	0.99920	-0.030%	2,084,837,879	+0.131%
2025-09-28	0.99940	0.99960	0.99930	0.99950	+0.020%	880,924,927	+0.101%
2025-09-27	0.99930	0.99940	0.99910	0.99930	+0.010%	860,878,770	+0.121%
2025-09-26	0.99940	0.99940	0.99900	0.99920	-0.020%	2,444,964,529	+0.131%

.dark-mode .TR931n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR931n{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / TetherUS (BINANCE:USDCUSDT)crypto Binance

USDCUSDT
USD Coin / TetherUS (BINANCE:USDCUSDT)
crypto Binance