Dark

USDCUSDT
USD Coin / TetherUS (BINANCE:USDCUSDT)
crypto Binance

Real-time

May 21, 2025 9:08:42 PM EDT

0.99960USDT0.000%(0.00000)1,637,914,420USDC1,637,045,134USDT

0.99950Bid 0.99960Ask 0.00010Spread

Composite
0.99960 Binance
0.99960 OKX
0.99960 Huobi
0.99950 Bitfinex
0.99948 Binance.US
0.99930 Okcoin
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.9995	0.9996	0.9995	0.9996	+0.010%	74,692,793	0.000%
2025-05-21	0.9995	0.9996	0.9992	0.9995	0.000%	1,588,626,945	+0.010%
2025-05-20	0.9995	0.9998	0.9995	0.9995	-0.010%	1,424,325,617	+0.010%
2025-05-19	0.9995	0.9998	0.9995	0.9996	0.000%	1,265,166,109	0.000%
2025-05-18	0.9996	0.9997	0.9994	0.9996	+0.010%	659,846,257	0.000%
2025-05-17	0.9997	0.9997	0.9995	0.9995	-0.010%	535,396,500	+0.010%
2025-05-16	0.9998	0.9998	0.9995	0.9996	-0.020%	1,083,536,121	0.000%
2025-05-15	0.9997	0.9999	0.9996	0.9998	0.000%	1,355,220,561	-0.020%
2025-05-14	0.9998	1.0001	0.9997	0.9998	-0.010%	1,176,265,155	-0.020%
2025-05-13	1.0000	1.0001	0.9996	0.9999	0.000%	1,460,117,023	-0.030%
2025-05-12	0.9998	1.0001	0.9997	0.9999	+0.010%	1,626,728,868	-0.030%
2025-05-11	0.9999	1.0000	0.9997	0.9998	-0.020%	828,649,202	-0.020%
2025-05-10	1.0000	1.0000	0.9998	1.0000	0.000%	881,910,004	-0.040%
2025-05-09	1.0000	1.0003	0.9998	1.0000	-0.010%	2,355,801,570	-0.040%
2025-05-08	0.9999	1.0001	0.9998	1.0001	+0.020%	1,613,874,387	-0.050%
2025-05-07	1.0000	1.0002	0.9998	0.9999	-0.020%	998,700,370	-0.030%
2025-05-06	1.0002	1.0003	1.0000	1.0001	-0.010%	1,131,035,484	-0.050%
2025-05-05	0.9999	1.0002	0.9998	1.0002	+0.030%	1,045,724,931	-0.060%
2025-05-04	0.9997	1.0000	0.9997	0.9999	+0.010%	517,709,885	-0.030%
2025-05-03	0.9995	0.9998	0.9995	0.9998	+0.020%	386,295,091	-0.020%
2025-05-02	0.9996	0.9998	0.9995	0.9996	-0.010%	817,951,248	0.000%
2025-05-01	1.0000	1.0000	0.9995	0.9997	-0.030%	1,094,559,709	-0.010%
2025-04-30	0.9998	1.0001	0.9996	1.0000	+0.030%	925,150,565	-0.040%
2025-04-29	0.9998	0.9998	0.9996	0.9997	-0.010%	926,639,252	-0.010%
2025-04-28	0.9996	0.9998	0.9995	0.9998	+0.020%	1,282,547,927	-0.020%
2025-04-27	0.9997	0.9998	0.9995	0.9996	-0.010%	412,277,159	0.000%
2025-04-26	0.9993	0.9997	0.9993	0.9997	+0.040%	695,974,093	-0.010%
2025-04-25	0.9995	0.9997	0.9990	0.9993	-0.020%	1,744,425,799	+0.030%
2025-04-24	0.9996	1.0000	0.9994	0.9995	0.000%	1,238,886,895	+0.010%
2025-04-23	0.9996	0.9999	0.9993	0.9995	-0.010%	1,560,887,519	+0.010%
2025-04-22	0.9999	1.0001	0.9991	0.9996	-0.040%	2,448,711,104	0.000%
2025-04-21	1.0000	1.0002	0.9996	1.0000	0.000%	1,272,101,322	-0.040%
2025-04-20	1.0002	1.0002	0.9999	1.0000	-0.010%	285,043,392	-0.040%
2025-04-19	1.0000	1.0002	1.0000	1.0001	0.000%	263,379,691	-0.050%
2025-04-18	1.0000	1.0002	1.0000	1.0001	0.000%	546,540,628	-0.050%
2025-04-17	1.0000	1.0005	0.9999	1.0001	0.000%	1,119,433,711	-0.050%
2025-04-16	1.0000	1.0001	0.9998	1.0001	+0.010%	821,542,857	-0.050%
2025-04-15	1.0001	1.0002	0.9999	1.0000	0.000%	888,872,007	-0.040%
2025-04-14	1.0003	1.0004	1.0000	1.0000	-0.030%	868,128,227	-0.040%
2025-04-13	1.0001	1.0004	1.0001	1.0003	+0.020%	497,223,037	-0.070%
2025-04-12	1.0005	1.0005	1.0001	1.0001	-0.030%	416,604,215	-0.050%
2025-04-11	1.0006	1.0008	1.0003	1.0004	-0.030%	1,096,550,789	-0.080%
2025-04-10	1.0003	1.0008	1.0002	1.0007	+0.050%	1,630,652,916	-0.110%
2025-04-09	1.0008	1.0009	1.0001	1.0002	-0.060%	1,694,129,099	-0.060%
2025-04-08	1.0005	1.0012	1.0002	1.0008	+0.040%	1,151,528,856	-0.120%
2025-04-07	1.0007	1.0012	1.0003	1.0004	-0.030%	1,791,022,777	-0.080%
2025-04-06	1.0003	1.0011	1.0002	1.0007	+0.030%	864,726,153	-0.110%
2025-04-05	1.0004	1.0004	1.0002	1.0004	0.000%	265,583,009	-0.080%
2025-04-04	1.0004	1.0005	1.0000	1.0004	0.000%	1,100,874,984	-0.080%
2025-04-03	1.0002	1.0005	0.9999	1.0004	+0.020%	1,227,920,638	-0.080%
2025-04-02	1.0000	1.0003	0.9999	1.0002	+0.020%	1,250,306,009	-0.060%
2025-04-01	1.0002	1.0003	0.9999	1.0000	-0.010%	807,992,424	-0.040%
2025-03-31	1.0000	1.0003	0.9999	1.0001	0.000%	1,323,627,524	-0.050%
2025-03-30	1.0004	1.0004	1.0000	1.0001	-0.030%	476,168,638	-0.050%
2025-03-29	1.0005	1.0005	1.0003	1.0004	0.000%	475,062,080	-0.080%
2025-03-28	1.0003	1.0009	1.0001	1.0004	+0.010%	1,657,627,571	-0.080%
2025-03-27	0.9998	1.0004	0.9998	1.0003	+0.040%	1,542,424,590	-0.070%
2025-03-26	0.9999	1.0000	0.9997	0.9999	+0.010%	770,357,267	-0.030%
2025-03-25	0.9999	1.0000	0.9997	0.9998	-0.010%	996,382,821	-0.020%
2025-03-24	1.0000	1.0001	0.9997	0.9999	-0.010%	1,394,168,647	-0.030%
2025-03-23	1.0001	1.0003	1.0000	1.0000	-0.020%	372,155,541	-0.040%
2025-03-22	1.0004	1.0005	1.0001	1.0002	-0.020%	377,241,710	-0.060%
2025-03-21	1.0005	1.0007	1.0002	1.0004	-0.010%	1,079,576,031	-0.080%
2025-03-20	0.9997	1.0008	0.9997	1.0005	+0.080%	1,651,271,310	-0.090%
2025-03-19	1.0002	1.0002	0.9997	0.9997	-0.050%	1,449,995,822	-0.010%
2025-03-18	1.0001	1.0002	0.9999	1.0002	+0.020%	944,492,421	-0.060%
2025-03-17	1.0000	1.0002	0.9999	1.0000	0.000%	767,845,524	-0.040%
2025-03-16	0.9999	1.0001	0.9999	1.0000	0.000%	388,901,572	-0.040%
2025-03-15	0.9999	1.0001	0.9998	1.0000	+0.010%	529,256,091	-0.040%
2025-03-14	1.0003	1.0004	0.9998	0.9999	-0.050%	994,658,120	-0.030%
2025-03-13	1.0002	1.0006	0.9999	1.0004	+0.020%	1,273,162,520	-0.080%
2025-03-12	1.0001	1.0003	1.0000	1.0002	0.000%	1,029,452,579	-0.060%
2025-03-11	1.0005	1.0006	1.0000	1.0002	-0.020%	1,245,214,996	-0.060%
2025-03-10	1.0002	1.0007	0.9998	1.0004	+0.020%	1,676,291,807	-0.080%
2025-03-09	1.0002	1.0002	1.0000	1.0002	+0.010%	470,399,822	-0.060%
2025-03-08	1.0003	1.0003	1.0000	1.0001	-0.010%	394,685,739	-0.050%
2025-03-07	1.0000	1.0003	0.9998	1.0002	+0.030%	1,219,820,039	-0.060%
2025-03-06	1.0001	1.0001	0.9997	0.9999	-0.020%	1,512,283,637	-0.030%
2025-03-05	1.0002	1.0003	1.0000	1.0001	-0.010%	1,171,024,026	-0.050%
2025-03-04	1.0006	1.0008	1.0000	1.0002	-0.040%	1,541,124,459	-0.060%
2025-03-03	0.9999	1.0009	0.9999	1.0006	+0.070%	1,678,618,721	-0.100%
2025-03-02	1.0004	1.0005	0.9995	0.9999	-0.050%	1,717,004,775	-0.030%
2025-03-01	1.0004	1.0005	1.0002	1.0004	+0.010%	591,397,897	-0.080%
2025-02-28	1.0008	1.0013	1.0000	1.0003	-0.040%	2,111,293,245	-0.070%
2025-02-27	1.0014	1.0015	1.0004	1.0007	-0.070%	1,642,864,811	-0.110%
2025-02-26	1.0012	1.0026	1.0004	1.0014	+0.010%	1,890,021,120	-0.180%
2025-02-25	1.0001	1.0016	0.9998	1.0013	+0.120%	2,909,902,869	-0.170%
2025-02-24	0.9999	1.0004	0.9995	1.0001	+0.010%	1,884,991,843	-0.050%
2025-02-23	1.0000	1.0000	0.9998	1.0000	+0.010%	437,435,568	-0.040%
2025-02-22	1.0004	1.0005	0.9999	0.9999	-0.050%	761,674,633	-0.030%
2025-02-21	0.9997	1.0008	0.9996	1.0004	+0.070%	1,506,533,126	-0.080%
2025-02-20	1.0000	1.0002	0.9994	0.9997	-0.030%	1,025,734,960	-0.010%
2025-02-19	1.0005	1.0005	1.0000	1.0000	-0.040%	740,614,742	-0.040%
2025-02-18	1.0000	1.0006	0.9999	1.0004	+0.050%	1,237,180,019	-0.080%
2025-02-17	0.9998	1.0000	0.9998	0.9999	0.000%	733,886,043	-0.030%
2025-02-16	0.9997	1.0000	0.9997	0.9999	+0.010%	361,289,678	-0.030%
2025-02-15	0.9998	1.0000	0.9997	0.9998	-0.010%	375,253,939	-0.020%
2025-02-14	0.9999	0.9999	0.9995	0.9999	0.000%	945,839,898	-0.030%
2025-02-13	0.9999	1.0000	0.9997	0.9999	+0.010%	1,038,058,626	-0.030%
2025-02-12	1.0001	1.0003	0.9998	0.9998	-0.030%	1,103,237,341	-0.020%
2025-02-11	0.9998	1.0002	0.9996	1.0001	+0.020%	1,091,697,397	-0.050%
2025-02-10	0.9998	1.0000	0.9997	0.9999	0.000%	958,932,933	-0.030%
2025-02-09	0.9998	1.0000	0.9997	0.9999	0.000%	554,154,444	-0.030%
2025-02-08	0.9998	1.0002	0.9996	0.9999	+0.010%	679,264,911	-0.030%
2025-02-07	1.0000	1.0000	0.9993	0.9998	-0.020%	1,473,811,483	-0.020%
2025-02-06	1.0000	1.0000	0.9995	1.0000	0.000%	1,401,402,570	-0.040%
2025-02-05	0.9998	1.0000	0.9995	1.0000	+0.030%	1,192,119,474	-0.040%
2025-02-04	0.9989	0.9999	0.9987	0.9997	+0.070%	1,925,887,723	-0.010%
2025-02-03	1.0003	1.0007	0.9979	0.9990	-0.120%	4,188,208,959	+0.060%
2025-02-02	1.0002	1.0010	0.9999	1.0002	0.000%	1,560,596,299	-0.060%
2025-02-01	1.0003	1.0006	1.0000	1.0002	-0.010%	696,552,600	-0.060%
2025-01-31	0.9999	1.0006	0.9997	1.0003	+0.030%	1,312,102,894	-0.070%
2025-01-30	1.0000	1.0002	0.9997	1.0000	0.000%	1,040,509,416	-0.040%
2025-01-29	1.0005	1.0006	0.9999	1.0000	-0.060%	1,014,469,612	-0.040%
2025-01-28	1.0002	1.0008	0.9999	1.0006	+0.050%	957,689,740	-0.100%
2025-01-27	1.0003	1.0008	0.9998	1.0001	-0.030%	1,833,399,267	-0.050%
2025-01-26	1.0002	1.0004	1.0000	1.0004	+0.020%	569,205,167	-0.080%
2025-01-25	1.0000	1.0003	1.0000	1.0002	+0.020%	553,275,622	-0.060%
2025-01-24	0.9998	1.0003	0.9995	1.0000	+0.020%	1,601,741,096	-0.040%
2025-01-23	1.0005	1.0008	0.9994	0.9998	-0.070%	2,161,713,359	-0.020%
2025-01-22	0.9999	1.0005	0.9998	1.0005	+0.060%	1,673,012,442	-0.090%
2025-01-21	1.0011	1.0015	0.9996	0.9999	-0.130%	2,293,923,130	-0.030%
2025-01-20	1.0014	1.0019	1.0008	1.0012	-0.020%	3,240,722,783	-0.160%
2025-01-19	1.0012	1.0021	1.0008	1.0014	+0.030%	3,527,745,179	-0.180%
2025-01-18	0.9997	1.0013	0.9995	1.0011	+0.150%	1,883,072,981	-0.150%
2025-01-17	1.0001	1.0003	0.9991	0.9996	-0.050%	1,569,890,175	0.000%
2025-01-16	0.9998	1.0004	0.9998	1.0001	+0.030%	1,021,882,404	-0.050%
2025-01-15	1.0003	1.0006	0.9996	0.9998	-0.050%	1,426,756,072	-0.020%
2025-01-14	1.0003	1.0007	1.0001	1.0003	0.000%	925,533,662	-0.070%
2025-01-13	1.0004	1.0015	1.0002	1.0003	-0.010%	1,310,014,318	-0.070%
2025-01-12	1.0003	1.0008	1.0003	1.0004	0.000%	326,902,858	-0.080%
2025-01-11	1.0001	1.0010	1.0001	1.0004	+0.020%	409,985,125	-0.080%
2025-01-10	1.0000	1.0004	0.9999	1.0002	+0.010%	876,936,716	-0.060%
2025-01-09	1.0003	1.0008	1.0000	1.0001	-0.010%	1,134,168,533	-0.050%
2025-01-08	1.0001	1.0005	1.0000	1.0002	+0.010%	1,156,071,644	-0.060%
2025-01-07	0.9995	1.0008	0.9994	1.0001	+0.060%	1,525,217,485	-0.050%
2025-01-06	1.0001	1.0005	0.9992	0.9995	-0.060%	1,275,480,681	+0.010%
2025-01-05	1.0002	1.0004	1.0000	1.0001	0.000%	353,990,056	-0.050%
2025-01-04	1.0005	1.0005	1.0000	1.0001	-0.040%	443,540,154	-0.050%
2025-01-03	1.0010	1.0011	1.0002	1.0005	-0.040%	1,151,574,165	-0.090%
2025-01-02	1.0021	1.0022	1.0007	1.0009	-0.120%	797,261,149	-0.130%
2025-01-01	1.0020	1.0027	1.0017	1.0021	+0.020%	811,680,582	-0.249%
2024-12-31	1.0019	1.0020	1.0011	1.0019	+0.010%	852,215,773	-0.230%
2024-12-30	1.0018	1.0031	1.0008	1.0018	0.000%	1,542,894,804	-0.220%
2024-12-29	1.0018	1.0023	1.0014	1.0018	-0.010%	726,031,331	-0.220%
2024-12-28	1.0015	1.0020	1.0014	1.0019	+0.040%	529,049,152	-0.230%
2024-12-27	1.0011	1.0021	1.0010	1.0015	+0.040%	1,251,307,023	-0.190%
2024-12-26	1.0008	1.0014	1.0006	1.0011	+0.020%	852,862,982	-0.150%
2024-12-25	1.0007	1.0012	1.0006	1.0009	+0.020%	500,171,438	-0.130%
2024-12-24	1.0012	1.0017	1.0004	1.0007	-0.050%	1,204,583,847	-0.110%
2024-12-23	1.0010	1.0016	1.0007	1.0012	+0.020%	1,438,206,056	-0.160%
2024-12-22	1.0006	1.0013	1.0004	1.0010	+0.040%	590,402,385	-0.140%
2024-12-21	1.0004	1.0008	1.0002	1.0006	+0.010%	848,486,105	-0.100%
2024-12-20	1.0008	1.0019	1.0001	1.0005	-0.030%	2,234,968,879	-0.090%
2024-12-19	1.0004	1.0022	1.0003	1.0008	+0.040%	1,880,492,971	-0.120%
2024-12-18	0.9999	1.0011	0.9997	1.0004	+0.050%	1,460,768,156	-0.080%
2024-12-17	0.9997	1.0003	0.9995	0.9999	+0.020%	1,264,759,799	-0.030%
2024-12-16	1.0003	1.0007	0.9994	0.9997	-0.050%	1,688,284,560	-0.010%
2024-12-15	1.0002	1.0006	0.9999	1.0002	0.000%	708,986,367	-0.060%
2024-12-14	0.9998	1.0002	0.9997	1.0002	+0.040%	601,249,342	-0.060%
2024-12-13	0.9998	1.0002	0.9995	0.9998	0.000%	1,143,056,346	-0.020%
2024-12-12	0.9992	0.9999	0.9991	0.9998	+0.050%	1,178,145,735	-0.020%
2024-12-11	0.9993	0.9999	0.9987	0.9993	0.000%	1,611,496,749	+0.030%
2024-12-10	0.9995	1.0000	0.9992	0.9993	-0.020%	1,788,657,813	+0.030%
2024-12-09	0.9992	1.0008	0.9991	0.9995	+0.030%	2,158,485,432	+0.010%
2024-12-08	0.9990	0.9996	0.9989	0.9992	+0.020%	671,852,917	+0.040%
2024-12-07	0.9983	0.9992	0.9982	0.9990	+0.070%	799,614,456	+0.060%
2024-12-06	0.9988	0.9997	0.9978	0.9983	-0.050%	1,638,163,229	+0.130%
2024-12-05	0.9984	0.9998	0.9971	0.9988	+0.040%	2,383,725,653	+0.080%
2024-12-04	0.9992	0.9997	0.9974	0.9984	-0.080%	1,697,290,723	+0.120%
2024-12-03	0.9996	1.0005	0.9991	0.9992	-0.050%	1,582,535,218	+0.040%
2024-12-02	0.9993	1.0000	0.9991	0.9997	+0.040%	1,922,913,980	-0.010%
2024-12-01	0.9995	0.9999	0.9991	0.9993	-0.020%	781,830,684	+0.030%
2024-11-30	0.9996	0.9997	0.9994	0.9995	-0.010%	601,110,779	+0.010%
2024-11-29	0.9998	1.0000	0.9986	0.9996	-0.030%	1,359,340,520	0.000%
2024-11-28	0.9989	1.0000	0.9988	0.9999	+0.100%	976,489,609	-0.030%
2024-11-27	1.0004	1.0005	0.9983	0.9989	-0.150%	1,608,942,060	+0.070%
2024-11-26	1.0001	1.0007	0.9995	1.0004	+0.030%	1,986,042,339	-0.080%
2024-11-25	0.9989	1.0004	0.9986	1.0001	+0.110%	1,858,250,897	-0.050%
2024-11-24	0.9990	0.9997	0.9985	0.9990	-0.010%	957,767,120	+0.060%
2024-11-23	0.9988	0.9991	0.9971	0.9991	+0.020%	1,296,695,078	+0.050%
2024-11-22	0.9989	0.9995	0.9985	0.9989	+0.010%	1,794,775,040	+0.070%
2024-11-21	0.9992	1.0000	0.9987	0.9988	-0.040%	1,753,573,146	+0.080%
2024-11-20	0.9987	0.9994	0.9982	0.9992	+0.050%	1,581,137,261	+0.040%
2024-11-19	0.9994	0.9996	0.9982	0.9987	-0.060%	1,490,456,721	+0.090%
2024-11-18	0.9998	1.0001	0.9987	0.9993	-0.050%	1,159,883,915	+0.030%
2024-11-17	0.9995	1.0002	0.9993	0.9998	+0.030%	740,106,264	-0.020%
2024-11-16	0.9997	0.9998	0.9993	0.9995	-0.020%	544,547,418	+0.010%
2024-11-15	1.0000	1.0002	0.9992	0.9997	-0.030%	1,558,722,244	-0.010%
2024-11-14	0.9987	1.0002	0.9986	1.0000	+0.140%	1,991,003,733	-0.040%
2024-11-13	0.9990	0.9991	0.9973	0.9986	-0.040%	2,365,024,423	+0.100%
2024-11-12	0.9986	0.9996	0.9978	0.9990	+0.030%	2,180,717,612	+0.060%
2024-11-11	0.9992	0.9994	0.9975	0.9987	-0.040%	1,954,257,586	+0.090%
2024-11-10	0.9995	0.9997	0.9986	0.9991	-0.040%	1,406,463,619	+0.050%
2024-11-09	0.9992	0.9996	0.9992	0.9995	+0.020%	588,328,895	+0.010%
2024-11-08	0.9992	0.9994	0.9985	0.9993	0.000%	1,476,634,007	+0.030%
2024-11-07	0.9990	0.9997	0.9980	0.9993	+0.020%	1,874,358,028	+0.030%
2024-11-06	1.0000	1.0001	0.9980	0.9991	-0.100%	2,434,412,324	+0.050%
2024-11-05	1.0005	1.0007	0.9999	1.0001	-0.050%	835,865,072	-0.050%
2024-11-04	1.0003	1.0011	1.0003	1.0006	+0.020%	964,968,680	-0.100%
2024-11-03	1.0003	1.0004	1.0002	1.0004	+0.020%	305,655,381	-0.080%
2024-11-02	1.0004	1.0005	1.0002	1.0002	-0.020%	279,583,114	-0.060%
2024-11-01	1.0014	1.0015	1.0001	1.0004	-0.090%	1,110,607,905	-0.080%
2024-10-31	1.0002	1.0018	1.0000	1.0013	+0.110%	1,275,137,523	-0.170%
2024-10-30	1.0001	1.0005	1.0000	1.0002	0.000%	758,541,663	-0.060%
2024-10-29	1.0005	1.0010	0.9998	1.0002	-0.040%	1,195,176,184	-0.060%
2024-10-28	1.0011	1.0015	1.0002	1.0006	-0.050%	1,030,041,505	-0.100%
2024-10-27	1.0012	1.0014	1.0010	1.0011	0.000%	319,540,585	-0.150%
2024-10-26	1.0018	1.0019	1.0009	1.0011	-0.080%	607,113,010	-0.150%
2024-10-25	1.0005	1.0029	1.0003	1.0019	+0.140%	1,831,008,619	-0.230%
2024-10-24	1.0009	1.0011	1.0003	1.0005	-0.030%	971,989,356	-0.090%
2024-10-23	1.0004	1.0014	1.0004	1.0008	+0.030%	1,038,020,858	-0.120%
2024-10-22	1.0003	1.0007	1.0002	1.0005	+0.010%	897,909,719	-0.090%
2024-10-21	1.0002	1.0009	1.0001	1.0004	+0.020%	1,005,827,958	-0.080%
2024-10-20	1.0000	1.0003	1.0000	1.0002	+0.020%	250,570,733	-0.060%
2024-10-19	1.0000	1.0001	0.9999	1.0000	+0.010%	217,580,472	-0.040%
2024-10-18	1.0002	1.0004	0.9998	0.9999	-0.030%	672,715,309	-0.030%
2024-10-17	1.0001	1.0004	1.0000	1.0002	+0.010%	668,566,268	-0.060%
2024-10-16	1.0000	1.0003	0.9999	1.0001	0.000%	907,758,240	-0.050%
2024-10-15	1.0001	1.0005	0.9999	1.0001	0.000%	1,125,143,758	-0.050%
2024-10-14	1.0002	1.0007	1.0000	1.0001	-0.020%	910,772,639	-0.050%
2024-10-13	1.0002	1.0004	1.0000	1.0003	+0.010%	273,817,001	-0.070%
2024-10-12	1.0002	1.0004	1.0000	1.0002	0.000%	264,102,154	-0.060%
2024-10-11	1.0008	1.0009	0.9999	1.0002	-0.050%	824,912,425	-0.060%
2024-10-10	1.0007	1.0013	1.0006	1.0007	0.000%	745,685,339	-0.110%
2024-10-09	1.0005	1.0009	1.0004	1.0007	+0.030%	955,440,185	-0.110%
2024-10-08	1.0002	1.0007	1.0001	1.0004	+0.020%	929,247,610	-0.080%
2024-10-07	1.0000	1.0004	1.0000	1.0002	+0.010%	909,697,552	-0.060%
2024-10-06	1.0000	1.0001	0.9999	1.0001	+0.010%	188,685,331	-0.050%
2024-10-05	0.9999	1.0001	0.9999	1.0000	0.000%	193,913,034	-0.040%
2024-10-04	1.0001	1.0003	0.9999	1.0000	0.000%	794,921,049	-0.040%
2024-10-03	1.0002	1.0002	0.9999	1.0000	-0.010%	735,576,101	-0.040%
2024-10-02	1.0001	1.0003	0.9999	1.0001	0.000%	656,906,584	-0.050%
2024-10-01	1.0001	1.0007	1.0000	1.0001	-0.010%	1,220,733,603	-0.050%
2024-09-30	0.9997	1.0003	0.9997	1.0002	+0.050%	873,364,206	-0.060%
2024-09-29	0.9998	0.9999	0.9997	0.9997	0.000%	195,860,841	-0.010%
2024-09-28	0.9998	0.9999	0.9996	0.9997	0.000%	195,616,376	-0.010%
2024-09-27	0.9998	0.9999	0.9994	0.9997	0.000%	707,455,369	-0.010%
2024-09-26	1.0002	1.0003	0.9997	0.9997	-0.050%	902,540,222	-0.010%
2024-09-25	0.9999	1.0002	0.9999	1.0002	+0.030%	583,178,415	-0.060%
2024-09-24	1.0000	1.0002	0.9999	0.9999	-0.010%	826,007,327	-0.030%
2024-09-23	0.9999	1.0002	0.9998	1.0000	0.000%	624,862,692	-0.040%
2024-09-22	0.9998	1.0002	0.9998	1.0000	+0.020%	327,765,883	-0.040%
2024-09-21	0.9999	1.0000	0.9998	0.9998	0.000%	214,698,399	-0.020%
2024-09-20	0.9997	1.0001	0.9997	0.9998	+0.010%	739,906,290	-0.020%
2024-09-19	0.9999	1.0000	0.9996	0.9997	-0.020%	935,681,751	-0.010%
2024-09-18	0.9998	1.0001	0.9997	0.9999	+0.020%	677,395,740	-0.030%
2024-09-17	1.0000	1.0001	0.9996	0.9997	-0.030%	941,250,006	-0.010%
2024-09-16	0.9998	1.0002	0.9997	1.0000	+0.020%	787,781,808	-0.040%
2024-09-15	0.9997	1.0000	0.9996	0.9998	+0.010%	289,024,827	-0.020%
2024-09-14	0.9993	0.9998	0.9992	0.9997	+0.050%	397,793,969	-0.010%
2024-09-13	0.9999	1.0001	0.9992	0.9992	-0.080%	1,114,737,099	+0.040%
2024-09-12	0.9998	1.0002	0.9998	1.0000	+0.020%	714,726,960	-0.040%
2024-09-11	1.0000	1.0002	0.9997	0.9998	-0.010%	630,629,575	-0.020%
2024-09-10	0.9997	1.0001	0.9997	0.9999	+0.020%	513,681,673	-0.030%
2024-09-09	1.0000	1.0002	0.9997	0.9997	-0.020%	846,491,241	-0.010%
2024-09-08	1.0001	1.0002	0.9999	0.9999	-0.020%	252,557,683	-0.030%
2024-09-07	1.0003	1.0003	1.0000	1.0001	-0.010%	205,091,056	-0.050%
2024-09-06	1.0002	1.0010	1.0001	1.0002	-0.010%	1,205,811,556	-0.060%
2024-09-05	1.0001	1.0003	0.9999	1.0003	+0.030%	587,300,917	-0.070%
2024-09-04	1.0002	1.0002	0.9998	1.0000	-0.010%	741,798,619	-0.040%
2024-09-03	1.0000	1.0003	0.9999	1.0001	+0.010%	516,775,512	-0.050%
2024-09-02	0.9999	1.0002	0.9999	1.0000	+0.010%	567,483,697	-0.040%
2024-09-01	1.0000	1.0002	0.9999	0.9999	-0.020%	237,273,224	-0.030%
2024-08-31	1.0001	1.0001	0.9999	1.0001	0.000%	146,193,531	-0.050%
2024-08-30	0.9997	1.0002	0.9997	1.0001	+0.040%	731,539,593	-0.050%
2024-08-29	0.9997	0.9999	0.9996	0.9997	-0.010%	775,612,987	-0.010%
2024-08-28	0.9997	1.0000	0.9996	0.9998	+0.020%	926,304,881	-0.020%
2024-08-27	0.9997	1.0001	0.9996	0.9996	-0.010%	783,846,520	0.000%
2024-08-26	0.9995	0.9998	0.9994	0.9997	+0.030%	603,209,369	-0.010%
2024-08-25	0.9995	0.9996	0.9993	0.9994	-0.010%	264,956,764	+0.020%
2024-08-24	0.9992	0.9995	0.9990	0.9995	+0.030%	387,995,742	+0.010%
2024-08-23	0.9998	1.0000	0.9988	0.9992	-0.060%	1,094,215,285	+0.040%
2024-08-22	0.9997	0.9998	0.9994	0.9998	+0.010%	654,006,382	-0.020%
2024-08-21	0.9999	1.0000	0.9995	0.9997	-0.010%	903,094,862	-0.010%
2024-08-20	0.9996	1.0000	0.9993	0.9998	+0.020%	840,308,723	-0.020%
2024-08-19	0.9999	0.9999	0.9995	0.9996	-0.030%	805,428,767	0.000%
2024-08-18	0.9998	1.0000	0.9997	0.9999	+0.010%	213,962,266	-0.030%
2024-08-17	0.9996	0.9999	0.9996	0.9998	+0.020%	162,915,482	-0.020%
2024-08-16	0.9998	1.0000	0.9994	0.9996	-0.010%	849,666,214	0.000%
2024-08-15	0.9998	1.0001	0.9996	0.9997	-0.010%	1,073,227,101	-0.010%
2024-08-14	0.9996	0.9999	0.9993	0.9998	+0.020%	1,078,169,053	-0.020%
2024-08-13	0.9998	0.9998	0.9995	0.9996	-0.010%	692,354,605	0.000%
2024-08-12	0.9999	1.0000	0.9995	0.9997	-0.010%	988,924,490	-0.010%
2024-08-11	0.9997	0.9999	0.9996	0.9998	0.000%	330,506,412	-0.020%
2024-08-10	0.9996	0.9998	0.9995	0.9998	+0.030%	165,321,221	-0.020%
2024-08-09	0.9997	0.9999	0.9994	0.9995	-0.020%	566,448,444	+0.010%
2024-08-08	0.9998	0.9999	0.9993	0.9997	0.000%	759,618,170	-0.010%
2024-08-07	0.9995	0.9999	0.9993	0.9997	+0.010%	1,162,502,800	-0.010%
2024-08-06	0.9997	0.9998	0.9991	0.9996	0.000%	1,505,321,537	0.000%
2024-08-05	1.0003	1.0010	0.9990	0.9996	-0.070%	2,777,168,386	0.000%
2024-08-04	1.0005	1.0009	1.0001	1.0003	-0.030%	609,839,403	-0.070%
2024-08-03	1.0012	1.0014	1.0005	1.0006	-0.050%	446,166,155	-0.100%
2024-08-02	1.0008	1.0012	1.0006	1.0011	+0.030%	968,487,519	-0.150%
2024-08-01	1.0003	1.0011	1.0002	1.0008	+0.050%	944,834,074	-0.120%
2024-07-31	1.0002	1.0006	1.0000	1.0003	0.000%	785,788,621	-0.070%
2024-07-30	1.0000	1.0004	1.0000	1.0003	+0.030%	688,174,226	-0.070%
2024-07-29	1.0000	1.0003	0.9999	1.0000	+0.010%	810,815,753	-0.040%
2024-07-28	0.9999	1.0001	0.9999	0.9999	-0.010%	179,554,551	-0.030%
2024-07-27	1.0000	1.0001	0.9996	1.0000	0.000%	381,233,436	-0.040%
2024-07-26	1.0001	1.0003	0.9999	1.0000	-0.010%	883,444,364	-0.040%
2024-07-25	1.0001	1.0004	0.9999	1.0001	+0.010%	899,558,614	-0.050%
2024-07-24	0.9998	1.0001	0.9996	1.0000	+0.030%	755,117,162	-0.040%
2024-07-23	0.9995	1.0001	0.9994	0.9997	+0.020%	1,445,921,630	-0.010%
2024-07-22	0.9998	1.0001	0.9995	0.9995	-0.030%	859,559,960	+0.010%
2024-07-21	0.9996	0.9999	0.9993	0.9998	+0.020%	678,079,415	-0.020%
2024-07-20	0.9994	0.9997	0.9993	0.9996	+0.020%	553,671,610	0.000%
2024-07-19	1.0001	1.0004	0.9992	0.9994	-0.080%	1,261,063,420	+0.020%
2024-07-18	0.9999	1.0002	0.9998	1.0002	+0.030%	1,008,055,742	-0.060%
2024-07-17	0.9996	1.0000	0.9993	0.9999	+0.040%	1,164,079,683	-0.030%
2024-07-16	0.9994	0.9997	0.9993	0.9995	+0.010%	1,057,334,513	+0.010%
2024-07-15	0.9996	0.9998	0.9990	0.9994	-0.020%	1,329,393,908	+0.020%
2024-07-14	0.9997	0.9999	0.9995	0.9996	-0.010%	424,532,527	0.000%
2024-07-13	0.9997	1.0000	0.9996	0.9997	0.000%	275,250,616	-0.010%
2024-07-12	1.0000	1.0000	0.9997	0.9997	-0.030%	684,236,034	-0.010%
2024-07-11	1.0001	1.0002	0.9997	1.0000	0.000%	791,590,811	-0.040%
2024-07-10	1.0000	1.0003	0.9997	1.0000	0.000%	894,993,346	-0.040%
2024-07-09	1.0001	1.0003	0.9998	1.0000	-0.010%	757,411,051	-0.040%
2024-07-08	1.0001	1.0004	0.9998	1.0001	+0.010%	1,036,522,493	-0.050%
2024-07-07	0.9999	1.0003	0.9998	1.0000	+0.020%	272,709,696	-0.040%
2024-07-06	1.0000	1.0000	0.9998	0.9998	-0.020%	312,202,641	-0.020%
2024-07-05	1.0003	1.0005	0.9998	1.0000	-0.030%	1,793,230,781	-0.040%
2024-07-04	1.0010	1.0011	1.0002	1.0003	-0.070%	815,309,326	-0.070%
2024-07-03	1.0014	1.0016	1.0009	1.0010	-0.050%	894,723,414	-0.140%
2024-07-02	1.0008	1.0041	1.0008	1.0015	+0.070%	708,911,068	-0.190%
2024-07-01	1.0015	1.0015	1.0008	1.0008	-0.060%	756,338,622	-0.120%
2024-06-30	1.0015	1.0051	1.0013	1.0014	-0.010%	510,989,840	-0.180%
2024-06-29	1.0017	1.0018	1.0011	1.0015	-0.030%	350,990,155	-0.190%
2024-06-28	1.0012	1.0019	1.0007	1.0018	+0.070%	1,115,163,456	-0.220%
2024-06-27	1.0005	1.0013	1.0004	1.0011	+0.070%	980,074,187	-0.150%
2024-06-26	1.0002	1.0006	0.9999	1.0004	+0.020%	1,026,748,720	-0.080%
2024-06-25	1.0007	1.0007	1.0000	1.0002	-0.040%	1,177,274,519	-0.060%
2024-06-24	1.0007	1.0008	1.0003	1.0006	-0.010%	1,125,515,420	-0.100%
2024-06-23	1.0004	1.0007	1.0003	1.0007	+0.040%	258,126,980	-0.110%
2024-06-22	1.0005	1.0008	1.0002	1.0003	-0.020%	300,612,745	-0.070%
2024-06-21	1.0005	1.0010	1.0003	1.0005	-0.010%	962,060,699	-0.090%
2024-06-20	1.0004	1.0009	1.0001	1.0006	+0.030%	700,520,060	-0.100%
2024-06-19	1.0004	1.0006	1.0000	1.0003	-0.010%	586,794,699	-0.070%
2024-06-18	1.0005	1.0006	1.0000	1.0004	0.000%	971,692,066	-0.080%
2024-06-17	1.0006	1.0009	1.0004	1.0004	-0.030%	837,538,370	-0.080%
2024-06-16	1.0006	1.0010	1.0006	1.0007	+0.010%	228,558,530	-0.110%
2024-06-15	1.0005	1.0009	1.0005	1.0006	+0.010%	234,337,070	-0.100%
2024-06-14	1.0004	1.0009	1.0002	1.0005	+0.010%	934,523,114	-0.090%
2024-06-13	1.0003	1.0005	0.9999	1.0004	+0.020%	816,297,070	-0.080%
2024-06-12	1.0000	1.0004	0.9998	1.0002	+0.010%	915,871,033	-0.060%
2024-06-11	1.0004	1.0010	1.0000	1.0001	-0.030%	987,211,689	-0.050%
2024-06-10	1.0001	1.0005	1.0000	1.0004	+0.030%	634,008,304	-0.080%
2024-06-09	1.0001	1.0002	1.0000	1.0001	-0.010%	195,409,750	-0.050%
2024-06-08	1.0003	1.0005	1.0001	1.0002	-0.010%	271,916,444	-0.060%
2024-06-07	1.0004	1.0011	1.0000	1.0003	-0.010%	866,184,692	-0.070%
2024-06-06	0.9999	1.0006	0.9998	1.0004	+0.060%	761,153,295	-0.080%
2024-06-05	1.0000	1.0006	0.9998	0.9998	-0.010%	790,825,539	-0.020%
2024-06-04	1.0001	1.0005	0.9998	0.9999	-0.020%	824,714,946	-0.030%
2024-06-03	1.0005	1.0008	1.0000	1.0001	-0.050%	610,094,869	-0.050%
2024-06-02	1.0007	1.0009	1.0004	1.0006	-0.010%	265,229,579	-0.100%
2024-06-01	1.0010	1.0013	1.0007	1.0007	-0.030%	236,316,458	-0.110%
2024-05-31	1.0002	1.0018	1.0001	1.0010	+0.070%	771,450,847	-0.140%
2024-05-30	1.0012	1.0013	1.0001	1.0003	-0.100%	929,828,279	-0.070%
2024-05-29	1.0011	1.0015	1.0005	1.0013	+0.020%	916,959,262	-0.170%
2024-05-28	1.0008	1.0015	1.0006	1.0011	+0.040%	913,664,906	-0.150%
2024-05-27	1.0005	1.0012	1.0004	1.0007	+0.020%	705,671,546	-0.110%
2024-05-26	1.0002	1.0007	1.0000	1.0005	+0.040%	500,358,276	-0.090%
2024-05-25	1.0003	1.0005	1.0001	1.0001	-0.010%	286,674,858	-0.050%
2024-05-24	1.0004	1.0009	1.0001	1.0002	-0.030%	1,083,915,532	-0.060%
2024-05-23	1.0003	1.0013	1.0002	1.0005	+0.010%	1,399,120,759	-0.090%
2024-05-22	1.0001	1.0005	0.9999	1.0004	+0.030%	1,108,348,712	-0.080%
2024-05-21	0.9998	1.0006	0.9997	1.0001	+0.040%	1,568,111,985	-0.050%
2024-05-20	1.0001	1.0002	0.9992	0.9997	-0.030%	1,166,215,314	-0.010%
2024-05-19	0.9998	1.0001	0.9997	1.0000	+0.020%	262,527,932	-0.040%
2024-05-18	0.9995	0.9999	0.9995	0.9998	+0.030%	361,408,598	-0.020%

.dark-mode .jWf60s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWf60s{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / TetherUS (BINANCE:USDCUSDT)crypto Binance

USDCUSDT
USD Coin / TetherUS (BINANCE:USDCUSDT)
crypto Binance