Dark

USDCUSDT
USD Coin / TetherUS (BINANCE:USDCUSDT)
crypto Binance

Real-time

Oct 12, 2025 8:27:00 AM EDT

0.99970USDT+0.080%(+0.00080)1,857,037,1950

0.99960Bid 0.99970Ask 0.00010Spread

Composite
0.99970 Binance
0.99970 OKX
0.99950 Huobi
0.99960 Bitfinex
0.99949 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.9989	0.9999	0.9988	0.9997	+0.080%	1,857,037,195	0.000%
2025-10-11	0.9982	0.9993	0.9974	0.9989	+0.060%	3,489,283,522	+0.080%
2025-10-10	0.9994	0.9998	0.9850	0.9983	-0.100%	5,035,747,475	+0.140%
2025-10-09	0.9996	0.9997	0.9992	0.9993	-0.020%	1,750,267,036	+0.040%
2025-10-08	0.9993	0.9998	0.9992	0.9995	+0.010%	1,944,999,166	+0.020%
2025-10-07	0.9995	0.9995	0.9990	0.9994	-0.010%	2,155,395,955	+0.030%
2025-10-06	0.9996	0.9997	0.9992	0.9995	-0.010%	2,064,080,094	+0.020%
2025-10-05	0.9993	0.9997	0.9993	0.9996	+0.020%	1,141,016,240	+0.010%
2025-10-04	0.9992	0.9995	0.9991	0.9994	+0.020%	834,644,923	+0.030%
2025-10-03	0.9992	0.9993	0.9990	0.9992	-0.010%	2,059,998,359	+0.050%
2025-10-02	0.9994	0.9995	0.9992	0.9993	0.000%	1,958,027,409	+0.040%
2025-10-01	0.9997	0.9997	0.9991	0.9993	-0.030%	2,402,720,962	+0.040%
2025-09-30	0.9992	0.9997	0.9992	0.9996	+0.040%	1,679,658,019	+0.010%
2025-09-29	0.9994	0.9997	0.9991	0.9992	-0.030%	2,084,837,879	+0.050%
2025-09-28	0.9994	0.9996	0.9993	0.9995	+0.020%	880,924,927	+0.020%
2025-09-27	0.9993	0.9994	0.9991	0.9993	+0.010%	860,878,770	+0.040%
2025-09-26	0.9994	0.9994	0.9990	0.9992	-0.020%	2,444,964,529	+0.050%
2025-09-25	0.9994	0.9998	0.9992	0.9994	0.000%	3,715,970,424	+0.030%
2025-09-24	0.9997	0.9998	0.9994	0.9994	-0.030%	1,616,622,198	+0.030%
2025-09-23	0.9990	0.9997	0.9990	0.9997	+0.060%	2,330,212,262	0.000%
2025-09-22	0.9994	0.9994	0.9990	0.9991	-0.020%	3,079,594,505	+0.060%
2025-09-21	0.9995	0.9995	0.9992	0.9993	-0.010%	860,615,438	+0.040%
2025-09-20	0.9993	0.9995	0.9993	0.9994	0.000%	938,865,878	+0.030%
2025-09-19	0.9994	0.9995	0.9993	0.9994	-0.010%	1,174,463,002	+0.030%
2025-09-18	0.9995	0.9996	0.9993	0.9995	0.000%	10,426,436,593	+0.020%
2025-09-17	0.9996	0.9997	0.9994	0.9995	0.000%	6,369,778,180	+0.020%
2025-09-16	0.9996	0.9998	0.9993	0.9995	-0.020%	1,555,993,164	+0.020%
2025-09-15	0.9994	0.9998	0.9994	0.9997	+0.030%	2,088,953,330	0.000%
2025-09-14	0.9994	0.9995	0.9992	0.9994	0.000%	1,742,681,530	+0.030%
2025-09-13	0.9992	0.9995	0.9990	0.9994	+0.020%	1,674,695,493	+0.030%
2025-09-12	0.9996	0.9997	0.9987	0.9992	-0.040%	3,145,455,356	+0.050%
2025-09-11	0.9996	0.9998	0.9995	0.9996	0.000%	1,952,810,367	+0.010%
2025-09-10	0.9999	0.9999	0.9996	0.9996	-0.030%	1,974,199,473	+0.010%
2025-09-09	0.9998	0.9999	0.9997	0.9999	+0.010%	1,685,216,598	-0.020%
2025-09-08	0.9999	1.0000	0.9998	0.9998	-0.020%	1,770,194,330	-0.010%
2025-09-07	0.9997	1.0000	0.9996	1.0000	+0.030%	623,250,359	-0.030%
2025-09-06	0.9998	0.9999	0.9996	0.9997	-0.010%	566,170,090	0.000%
2025-09-05	0.9999	0.9999	0.9996	0.9998	-0.010%	1,732,826,059	-0.010%
2025-09-04	0.9996	0.9999	0.9995	0.9999	+0.030%	1,503,708,664	-0.020%
2025-09-03	0.9998	0.9999	0.9994	0.9996	-0.020%	1,758,841,021	+0.010%
2025-09-02	0.9999	1.0000	0.9997	0.9998	-0.010%	1,818,633,864	-0.010%
2025-09-01	0.9999	1.0000	0.9997	0.9999	0.000%	2,160,631,154	-0.020%
2025-08-31	0.9998	0.9999	0.9997	0.9999	+0.010%	899,383,265	-0.020%
2025-08-30	0.9998	1.0000	0.9997	0.9998	-0.010%	1,147,376,224	-0.010%
2025-08-29	0.9998	0.9999	0.9996	0.9999	0.000%	2,364,887,703	-0.020%
2025-08-28	0.9999	1.0000	0.9997	0.9999	+0.010%	1,508,099,304	-0.020%
2025-08-27	0.9998	1.0000	0.9996	0.9998	+0.010%	2,024,175,411	-0.010%
2025-08-26	0.9997	1.0000	0.9996	0.9997	-0.010%	3,033,938,798	0.000%
2025-08-25	1.0000	1.0002	0.9997	0.9998	-0.020%	2,848,414,552	-0.010%
2025-08-24	1.0003	1.0004	1.0000	1.0000	-0.030%	2,009,560,166	-0.030%
2025-08-23	1.0002	1.0004	1.0000	1.0003	+0.010%	1,498,690,691	-0.060%
2025-08-22	1.0002	1.0002	0.9999	1.0002	0.000%	2,697,231,510	-0.050%
2025-08-21	0.9999	1.0002	0.9997	1.0002	+0.040%	1,342,649,919	-0.050%
2025-08-20	1.0001	1.0001	0.9997	0.9998	-0.020%	2,478,108,729	-0.010%
2025-08-19	0.9995	1.0001	0.9994	1.0000	+0.050%	2,995,419,862	-0.030%
2025-08-18	0.9993	0.9995	0.9992	0.9995	+0.020%	2,431,243,795	+0.020%
2025-08-17	0.9993	0.9997	0.9992	0.9993	0.000%	1,318,617,364	+0.040%
2025-08-16	0.9993	0.9994	0.9991	0.9993	+0.010%	1,567,888,156	+0.040%
2025-08-15	0.9993	0.9996	0.9990	0.9992	0.000%	3,190,378,065	+0.050%
2025-08-14	0.9995	0.9997	0.9992	0.9992	-0.040%	4,097,870,124	+0.050%
2025-08-13	1.0001	1.0001	0.9994	0.9996	-0.040%	3,054,410,428	+0.010%
2025-08-12	0.9999	1.0001	0.9997	1.0000	+0.020%	2,218,110,608	-0.030%
2025-08-11	0.9997	1.0002	0.9996	0.9998	0.000%	2,662,410,334	-0.010%
2025-08-10	0.9996	1.0000	0.9996	0.9998	+0.020%	1,336,240,637	-0.010%
2025-08-09	0.9997	0.9999	0.9996	0.9996	-0.010%	940,906,555	+0.010%
2025-08-08	0.9997	1.0000	0.9994	0.9997	+0.010%	2,244,336,389	0.000%
2025-08-07	0.9997	0.9999	0.9995	0.9996	-0.010%	1,760,820,313	+0.010%
2025-08-06	1.0000	1.0001	0.9997	0.9997	-0.020%	1,219,721,918	0.000%
2025-08-05	0.9999	1.0001	0.9998	0.9999	0.000%	1,207,681,345	-0.020%
2025-08-04	0.9999	1.0001	0.9997	0.9999	+0.010%	1,548,977,984	-0.020%
2025-08-03	1.0002	1.0002	0.9997	0.9998	-0.030%	745,600,773	-0.010%
2025-08-02	1.0003	1.0004	1.0001	1.0001	-0.020%	551,303,736	-0.040%
2025-08-01	1.0001	1.0005	0.9999	1.0003	+0.020%	1,970,789,206	-0.060%
2025-07-31	1.0000	1.0004	0.9998	1.0001	+0.010%	1,700,630,577	-0.040%
2025-07-30	1.0001	1.0003	0.9997	1.0000	-0.010%	1,749,896,580	-0.030%
2025-07-29	0.9999	1.0003	0.9998	1.0001	+0.030%	1,665,130,346	-0.040%
2025-07-28	0.9995	1.0000	0.9995	0.9998	+0.020%	1,742,450,661	-0.010%
2025-07-27	0.9996	0.9998	0.9995	0.9996	-0.010%	910,351,101	+0.010%
2025-07-26	0.9997	0.9998	0.9995	0.9997	-0.010%	931,553,737	0.000%
2025-07-25	0.9995	0.9999	0.9994	0.9998	+0.030%	2,213,050,726	-0.010%
2025-07-24	0.9994	0.9996	0.9993	0.9995	0.000%	1,477,849,101	+0.020%
2025-07-23	0.9996	0.9997	0.9994	0.9995	-0.010%	1,962,909,826	+0.020%
2025-07-22	0.9995	0.9996	0.9992	0.9996	0.000%	1,413,118,692	+0.010%
2025-07-21	0.9994	0.9997	0.9993	0.9996	+0.020%	1,633,849,522	+0.010%
2025-07-20	0.9995	0.9997	0.9994	0.9994	0.000%	691,007,166	+0.030%
2025-07-19	0.9993	0.9997	0.9991	0.9994	+0.010%	822,558,214	+0.030%
2025-07-18	0.9992	0.9996	0.9990	0.9993	+0.010%	2,808,343,825	+0.040%
2025-07-17	0.9995	0.9996	0.9992	0.9992	-0.030%	2,007,516,328	+0.050%
2025-07-16	0.9999	1.0000	0.9993	0.9995	-0.040%	2,598,182,288	+0.020%
2025-07-15	0.9999	1.0003	0.9997	0.9999	+0.010%	2,300,034,455	-0.020%
2025-07-14	0.9995	1.0000	0.9995	0.9998	+0.020%	2,228,849,628	-0.010%
2025-07-13	0.9996	0.9997	0.9995	0.9996	-0.010%	729,407,941	+0.010%
2025-07-12	0.9997	0.9998	0.9995	0.9997	+0.010%	956,813,174	0.000%
2025-07-11	0.9999	1.0000	0.9994	0.9996	-0.020%	2,364,727,202	+0.010%
2025-07-10	0.9996	1.0000	0.9991	0.9998	+0.010%	2,429,985,205	-0.010%
2025-07-09	0.9998	0.9999	0.9996	0.9997	-0.010%	1,040,254,787	0.000%
2025-07-08	0.9999	1.0001	0.9997	0.9998	0.000%	923,823,693	-0.010%
2025-07-07	0.9998	1.0000	0.9997	0.9998	-0.010%	1,115,541,781	-0.010%
2025-07-06	0.9997	0.9999	0.9996	0.9999	+0.020%	362,231,708	-0.020%
2025-07-05	0.9997	0.9998	0.9996	0.9997	-0.010%	246,213,166	0.000%
2025-07-04	0.9996	0.9999	0.9995	0.9998	+0.020%	913,397,079	-0.010%
2025-07-03	0.9995	0.9998	0.9995	0.9996	0.000%	1,108,167,331	+0.010%
2025-07-02	0.9997	0.9999	0.9992	0.9996	-0.010%	1,697,452,824	+0.010%
2025-07-01	0.9997	0.9999	0.9996	0.9997	0.000%	759,980,787	0.000%
2025-06-30	0.9998	1.0000	0.9995	0.9997	0.000%	1,018,326,156	0.000%
2025-06-29	0.9996	0.9998	0.9995	0.9997	+0.010%	258,281,050	0.000%
2025-06-28	0.9996	0.9997	0.9995	0.9996	0.000%	240,422,603	+0.010%
2025-06-27	0.9995	0.9998	0.9994	0.9996	+0.010%	1,283,088,879	+0.010%
2025-06-26	0.9995	0.9997	0.9993	0.9995	0.000%	1,087,684,728	+0.020%
2025-06-25	0.9996	0.9996	0.9994	0.9995	-0.010%	997,481,169	+0.020%
2025-06-24	0.9993	0.9996	0.9992	0.9996	+0.030%	1,649,180,737	+0.010%
2025-06-23	0.9997	0.9998	0.9992	0.9993	-0.040%	1,918,669,736	+0.040%
2025-06-22	0.9997	0.9998	0.9995	0.9997	+0.010%	1,202,756,323	0.000%
2025-06-21	0.9998	0.9999	0.9996	0.9996	-0.030%	809,343,734	+0.010%
2025-06-20	0.9998	1.0000	0.9997	0.9999	+0.010%	948,623,058	-0.020%
2025-06-19	0.9997	0.9998	0.9996	0.9998	+0.010%	794,467,255	-0.010%
2025-06-18	0.9998	0.9999	0.9996	0.9997	0.000%	988,513,892	0.000%
2025-06-17	0.9995	0.9998	0.9994	0.9997	+0.030%	996,808,578	0.000%
2025-06-16	0.9997	0.9999	0.9994	0.9994	-0.030%	1,424,852,864	+0.030%
2025-06-15	0.9995	0.9998	0.9994	0.9997	+0.030%	504,420,027	0.000%
2025-06-14	0.9995	0.9996	0.9994	0.9994	0.000%	392,193,944	+0.030%
2025-06-13	0.9996	0.9996	0.9990	0.9994	-0.010%	1,863,984,086	+0.030%
2025-06-12	0.9997	0.9999	0.9994	0.9995	-0.010%	1,413,567,076	+0.020%
2025-06-11	0.9998	0.9999	0.9996	0.9996	-0.010%	1,166,380,925	+0.010%
2025-06-10	0.9996	0.9998	0.9994	0.9997	+0.010%	1,470,340,227	0.000%
2025-06-09	0.9994	0.9996	0.9993	0.9996	+0.010%	1,333,315,025	+0.010%
2025-06-08	0.9993	0.9995	0.9993	0.9995	+0.010%	602,618,905	+0.020%
2025-06-07	0.9992	0.9995	0.9991	0.9994	+0.020%	846,514,307	+0.030%
2025-06-06	0.9994	0.9996	0.9990	0.9992	-0.020%	1,661,172,099	+0.050%
2025-06-05	0.9993	0.9999	0.9993	0.9994	+0.010%	1,668,645,005	+0.030%
2025-06-04	0.9992	0.9995	0.9992	0.9993	0.000%	813,510,256	+0.040%
2025-06-03	0.9995	0.9995	0.9991	0.9993	-0.020%	1,293,087,395	+0.040%
2025-06-02	0.9995	0.9996	0.9993	0.9995	+0.010%	1,037,852,142	+0.020%
2025-06-01	0.9995	0.9995	0.9993	0.9994	-0.010%	430,283,059	+0.030%
2025-05-31	0.9995	0.9996	0.9994	0.9995	-0.010%	555,784,013	+0.020%
2025-05-30	0.9999	1.0000	0.9995	0.9996	-0.030%	1,822,902,701	+0.010%
2025-05-29	0.9997	0.9999	0.9995	0.9999	+0.020%	1,260,459,691	-0.020%
2025-05-28	0.9994	0.9997	0.9994	0.9997	+0.030%	1,082,651,454	0.000%
2025-05-27	0.9995	0.9998	0.9993	0.9994	-0.010%	1,457,163,147	+0.030%
2025-05-26	0.9995	0.9996	0.9994	0.9995	0.000%	834,226,442	+0.020%
2025-05-25	0.9997	0.9997	0.9994	0.9995	-0.010%	591,848,921	+0.020%
2025-05-24	0.9997	0.9998	0.9995	0.9996	-0.020%	638,336,954	+0.010%
2025-05-23	0.9997	1.0000	0.9996	0.9998	0.000%	2,057,384,477	-0.010%
2025-05-22	0.9995	1.0000	0.9995	0.9998	+0.030%	1,898,022,621	-0.010%
2025-05-21	0.9995	0.9996	0.9992	0.9995	0.000%	1,669,520,324	+0.020%
2025-05-20	0.9995	0.9998	0.9995	0.9995	-0.010%	1,424,325,617	+0.020%
2025-05-19	0.9995	0.9998	0.9995	0.9996	0.000%	1,265,166,109	+0.010%
2025-05-18	0.9996	0.9997	0.9994	0.9996	+0.010%	659,846,257	+0.010%
2025-05-17	0.9997	0.9997	0.9995	0.9995	-0.010%	535,396,500	+0.020%
2025-05-16	0.9998	0.9998	0.9995	0.9996	-0.020%	1,083,536,121	+0.010%
2025-05-15	0.9997	0.9999	0.9996	0.9998	0.000%	1,355,220,561	-0.010%
2025-05-14	0.9998	1.0001	0.9997	0.9998	-0.010%	1,176,265,155	-0.010%
2025-05-13	1.0000	1.0001	0.9996	0.9999	0.000%	1,460,117,023	-0.020%
2025-05-12	0.9998	1.0001	0.9997	0.9999	+0.010%	1,626,728,868	-0.020%
2025-05-11	0.9999	1.0000	0.9997	0.9998	-0.020%	828,649,202	-0.010%
2025-05-10	1.0000	1.0000	0.9998	1.0000	0.000%	881,910,004	-0.030%
2025-05-09	1.0000	1.0003	0.9998	1.0000	-0.010%	2,355,801,570	-0.030%
2025-05-08	0.9999	1.0001	0.9998	1.0001	+0.020%	1,613,874,387	-0.040%
2025-05-07	1.0000	1.0002	0.9998	0.9999	-0.020%	998,700,370	-0.020%
2025-05-06	1.0002	1.0003	1.0000	1.0001	-0.010%	1,131,035,484	-0.040%
2025-05-05	0.9999	1.0002	0.9998	1.0002	+0.030%	1,045,724,931	-0.050%
2025-05-04	0.9997	1.0000	0.9997	0.9999	+0.010%	517,709,885	-0.020%
2025-05-03	0.9995	0.9998	0.9995	0.9998	+0.020%	386,295,091	-0.010%
2025-05-02	0.9996	0.9998	0.9995	0.9996	-0.010%	817,951,248	+0.010%
2025-05-01	1.0000	1.0000	0.9995	0.9997	-0.030%	1,094,559,709	0.000%
2025-04-30	0.9998	1.0001	0.9996	1.0000	+0.030%	925,150,565	-0.030%
2025-04-29	0.9998	0.9998	0.9996	0.9997	-0.010%	926,639,252	0.000%
2025-04-28	0.9996	0.9998	0.9995	0.9998	+0.020%	1,282,547,927	-0.010%
2025-04-27	0.9997	0.9998	0.9995	0.9996	-0.010%	412,277,159	+0.010%
2025-04-26	0.9993	0.9997	0.9993	0.9997	+0.040%	695,974,093	0.000%
2025-04-25	0.9995	0.9997	0.9990	0.9993	-0.020%	1,744,425,799	+0.040%
2025-04-24	0.9996	1.0000	0.9994	0.9995	0.000%	1,238,886,895	+0.020%
2025-04-23	0.9996	0.9999	0.9993	0.9995	-0.010%	1,560,887,519	+0.020%
2025-04-22	0.9999	1.0001	0.9991	0.9996	-0.040%	2,448,711,104	+0.010%
2025-04-21	1.0000	1.0002	0.9996	1.0000	0.000%	1,272,101,322	-0.030%
2025-04-20	1.0002	1.0002	0.9999	1.0000	-0.010%	285,043,392	-0.030%
2025-04-19	1.0000	1.0002	1.0000	1.0001	0.000%	263,379,691	-0.040%
2025-04-18	1.0000	1.0002	1.0000	1.0001	0.000%	546,540,628	-0.040%
2025-04-17	1.0000	1.0005	0.9999	1.0001	0.000%	1,119,433,711	-0.040%
2025-04-16	1.0000	1.0001	0.9998	1.0001	+0.010%	821,542,857	-0.040%
2025-04-15	1.0001	1.0002	0.9999	1.0000	0.000%	888,872,007	-0.030%
2025-04-14	1.0003	1.0004	1.0000	1.0000	-0.030%	868,128,227	-0.030%
2025-04-13	1.0001	1.0004	1.0001	1.0003	+0.020%	497,223,037	-0.060%
2025-04-12	1.0005	1.0005	1.0001	1.0001	-0.030%	416,604,215	-0.040%
2025-04-11	1.0006	1.0008	1.0003	1.0004	-0.030%	1,096,550,789	-0.070%
2025-04-10	1.0003	1.0008	1.0002	1.0007	+0.050%	1,630,652,916	-0.100%
2025-04-09	1.0008	1.0009	1.0001	1.0002	-0.060%	1,694,129,099	-0.050%
2025-04-08	1.0005	1.0012	1.0002	1.0008	+0.040%	1,151,528,856	-0.110%
2025-04-07	1.0007	1.0012	1.0003	1.0004	-0.030%	1,791,022,777	-0.070%
2025-04-06	1.0003	1.0011	1.0002	1.0007	+0.030%	864,726,153	-0.100%
2025-04-05	1.0004	1.0004	1.0002	1.0004	0.000%	265,583,009	-0.070%
2025-04-04	1.0004	1.0005	1.0000	1.0004	0.000%	1,100,874,984	-0.070%
2025-04-03	1.0002	1.0005	0.9999	1.0004	+0.020%	1,227,920,638	-0.070%
2025-04-02	1.0000	1.0003	0.9999	1.0002	+0.020%	1,250,306,009	-0.050%
2025-04-01	1.0002	1.0003	0.9999	1.0000	-0.010%	807,992,424	-0.030%
2025-03-31	1.0000	1.0003	0.9999	1.0001	0.000%	1,323,627,524	-0.040%
2025-03-30	1.0004	1.0004	1.0000	1.0001	-0.030%	476,168,638	-0.040%
2025-03-29	1.0005	1.0005	1.0003	1.0004	0.000%	475,062,080	-0.070%
2025-03-28	1.0003	1.0009	1.0001	1.0004	+0.010%	1,657,627,571	-0.070%
2025-03-27	0.9998	1.0004	0.9998	1.0003	+0.040%	1,542,424,590	-0.060%
2025-03-26	0.9999	1.0000	0.9997	0.9999	+0.010%	770,357,267	-0.020%
2025-03-25	0.9999	1.0000	0.9997	0.9998	-0.010%	996,382,821	-0.010%
2025-03-24	1.0000	1.0001	0.9997	0.9999	-0.010%	1,394,168,647	-0.020%
2025-03-23	1.0001	1.0003	1.0000	1.0000	-0.020%	372,155,541	-0.030%
2025-03-22	1.0004	1.0005	1.0001	1.0002	-0.020%	377,241,710	-0.050%
2025-03-21	1.0005	1.0007	1.0002	1.0004	-0.010%	1,079,576,031	-0.070%
2025-03-20	0.9997	1.0008	0.9997	1.0005	+0.080%	1,651,271,310	-0.080%
2025-03-19	1.0002	1.0002	0.9997	0.9997	-0.050%	1,449,995,822	0.000%
2025-03-18	1.0001	1.0002	0.9999	1.0002	+0.020%	944,492,421	-0.050%
2025-03-17	1.0000	1.0002	0.9999	1.0000	0.000%	767,845,524	-0.030%
2025-03-16	0.9999	1.0001	0.9999	1.0000	0.000%	388,901,572	-0.030%
2025-03-15	0.9999	1.0001	0.9998	1.0000	+0.010%	529,256,091	-0.030%
2025-03-14	1.0003	1.0004	0.9998	0.9999	-0.050%	994,658,120	-0.020%
2025-03-13	1.0002	1.0006	0.9999	1.0004	+0.020%	1,273,162,520	-0.070%
2025-03-12	1.0001	1.0003	1.0000	1.0002	0.000%	1,029,452,579	-0.050%
2025-03-11	1.0005	1.0006	1.0000	1.0002	-0.020%	1,245,214,996	-0.050%
2025-03-10	1.0002	1.0007	0.9998	1.0004	+0.020%	1,676,291,807	-0.070%
2025-03-09	1.0002	1.0002	1.0000	1.0002	+0.010%	470,399,822	-0.050%
2025-03-08	1.0003	1.0003	1.0000	1.0001	-0.010%	394,685,739	-0.040%
2025-03-07	1.0000	1.0003	0.9998	1.0002	+0.030%	1,219,820,039	-0.050%
2025-03-06	1.0001	1.0001	0.9997	0.9999	-0.020%	1,512,283,637	-0.020%
2025-03-05	1.0002	1.0003	1.0000	1.0001	-0.010%	1,171,024,026	-0.040%
2025-03-04	1.0006	1.0008	1.0000	1.0002	-0.040%	1,541,124,459	-0.050%
2025-03-03	0.9999	1.0009	0.9999	1.0006	+0.070%	1,678,618,721	-0.090%
2025-03-02	1.0004	1.0005	0.9995	0.9999	-0.050%	1,717,004,775	-0.020%
2025-03-01	1.0004	1.0005	1.0002	1.0004	+0.010%	591,397,897	-0.070%
2025-02-28	1.0008	1.0013	1.0000	1.0003	-0.040%	2,111,293,245	-0.060%
2025-02-27	1.0014	1.0015	1.0004	1.0007	-0.070%	1,642,864,811	-0.100%
2025-02-26	1.0012	1.0026	1.0004	1.0014	+0.010%	1,890,021,120	-0.170%
2025-02-25	1.0001	1.0016	0.9998	1.0013	+0.120%	2,909,902,869	-0.160%
2025-02-24	0.9999	1.0004	0.9995	1.0001	+0.010%	1,884,991,843	-0.040%
2025-02-23	1.0000	1.0000	0.9998	1.0000	+0.010%	437,435,568	-0.030%
2025-02-22	1.0004	1.0005	0.9999	0.9999	-0.050%	761,674,633	-0.020%
2025-02-21	0.9997	1.0008	0.9996	1.0004	+0.070%	1,506,533,126	-0.070%
2025-02-20	1.0000	1.0002	0.9994	0.9997	-0.030%	1,025,734,960	0.000%
2025-02-19	1.0005	1.0005	1.0000	1.0000	-0.040%	740,614,742	-0.030%
2025-02-18	1.0000	1.0006	0.9999	1.0004	+0.050%	1,237,180,019	-0.070%
2025-02-17	0.9998	1.0000	0.9998	0.9999	0.000%	733,886,043	-0.020%
2025-02-16	0.9997	1.0000	0.9997	0.9999	+0.010%	361,289,678	-0.020%
2025-02-15	0.9998	1.0000	0.9997	0.9998	-0.010%	375,253,939	-0.010%
2025-02-14	0.9999	0.9999	0.9995	0.9999	0.000%	945,839,898	-0.020%
2025-02-13	0.9999	1.0000	0.9997	0.9999	+0.010%	1,038,058,626	-0.020%
2025-02-12	1.0001	1.0003	0.9998	0.9998	-0.030%	1,103,237,341	-0.010%
2025-02-11	0.9998	1.0002	0.9996	1.0001	+0.020%	1,091,697,397	-0.040%
2025-02-10	0.9998	1.0000	0.9997	0.9999	0.000%	958,932,933	-0.020%
2025-02-09	0.9998	1.0000	0.9997	0.9999	0.000%	554,154,444	-0.020%
2025-02-08	0.9998	1.0002	0.9996	0.9999	+0.010%	679,264,911	-0.020%
2025-02-07	1.0000	1.0000	0.9993	0.9998	-0.020%	1,473,811,483	-0.010%
2025-02-06	1.0000	1.0000	0.9995	1.0000	0.000%	1,401,402,570	-0.030%
2025-02-05	0.9998	1.0000	0.9995	1.0000	+0.030%	1,192,119,474	-0.030%
2025-02-04	0.9989	0.9999	0.9987	0.9997	+0.070%	1,925,887,723	0.000%
2025-02-03	1.0003	1.0007	0.9979	0.9990	-0.120%	4,188,208,959	+0.070%
2025-02-02	1.0002	1.0010	0.9999	1.0002	0.000%	1,560,596,299	-0.050%
2025-02-01	1.0003	1.0006	1.0000	1.0002	-0.010%	696,552,600	-0.050%
2025-01-31	0.9999	1.0006	0.9997	1.0003	+0.030%	1,312,102,894	-0.060%
2025-01-30	1.0000	1.0002	0.9997	1.0000	0.000%	1,040,509,416	-0.030%
2025-01-29	1.0005	1.0006	0.9999	1.0000	-0.060%	1,014,469,612	-0.030%
2025-01-28	1.0002	1.0008	0.9999	1.0006	+0.050%	957,689,740	-0.090%
2025-01-27	1.0003	1.0008	0.9998	1.0001	-0.030%	1,833,399,267	-0.040%
2025-01-26	1.0002	1.0004	1.0000	1.0004	+0.020%	569,205,167	-0.070%
2025-01-25	1.0000	1.0003	1.0000	1.0002	+0.020%	553,275,622	-0.050%
2025-01-24	0.9998	1.0003	0.9995	1.0000	+0.020%	1,601,741,096	-0.030%
2025-01-23	1.0005	1.0008	0.9994	0.9998	-0.070%	2,161,713,359	-0.010%
2025-01-22	0.9999	1.0005	0.9998	1.0005	+0.060%	1,673,012,442	-0.080%
2025-01-21	1.0011	1.0015	0.9996	0.9999	-0.130%	2,293,923,130	-0.020%
2025-01-20	1.0014	1.0019	1.0008	1.0012	-0.020%	3,240,722,783	-0.150%
2025-01-19	1.0012	1.0021	1.0008	1.0014	+0.030%	3,527,745,179	-0.170%
2025-01-18	0.9997	1.0013	0.9995	1.0011	+0.150%	1,883,072,981	-0.140%
2025-01-17	1.0001	1.0003	0.9991	0.9996	-0.050%	1,569,890,175	+0.010%
2025-01-16	0.9998	1.0004	0.9998	1.0001	+0.030%	1,021,882,404	-0.040%
2025-01-15	1.0003	1.0006	0.9996	0.9998	-0.050%	1,426,756,072	-0.010%
2025-01-14	1.0003	1.0007	1.0001	1.0003	0.000%	925,533,662	-0.060%
2025-01-13	1.0004	1.0015	1.0002	1.0003	-0.010%	1,310,014,318	-0.060%
2025-01-12	1.0003	1.0008	1.0003	1.0004	0.000%	326,902,858	-0.070%
2025-01-11	1.0001	1.0010	1.0001	1.0004	+0.020%	409,985,125	-0.070%
2025-01-10	1.0000	1.0004	0.9999	1.0002	+0.010%	876,936,716	-0.050%
2025-01-09	1.0003	1.0008	1.0000	1.0001	-0.010%	1,134,168,533	-0.040%
2025-01-08	1.0001	1.0005	1.0000	1.0002	+0.010%	1,156,071,644	-0.050%
2025-01-07	0.9995	1.0008	0.9994	1.0001	+0.060%	1,525,217,485	-0.040%
2025-01-06	1.0001	1.0005	0.9992	0.9995	-0.060%	1,275,480,681	+0.020%
2025-01-05	1.0002	1.0004	1.0000	1.0001	0.000%	353,990,056	-0.040%
2025-01-04	1.0005	1.0005	1.0000	1.0001	-0.040%	443,540,154	-0.040%
2025-01-03	1.0010	1.0011	1.0002	1.0005	-0.040%	1,151,574,165	-0.080%
2025-01-02	1.0021	1.0022	1.0007	1.0009	-0.120%	797,261,149	-0.120%
2025-01-01	1.0020	1.0027	1.0017	1.0021	+0.020%	811,680,582	-0.239%
2024-12-31	1.0019	1.0020	1.0011	1.0019	+0.010%	852,215,773	-0.220%
2024-12-30	1.0018	1.0031	1.0008	1.0018	0.000%	1,542,894,804	-0.210%
2024-12-29	1.0018	1.0023	1.0014	1.0018	-0.010%	726,031,331	-0.210%
2024-12-28	1.0015	1.0020	1.0014	1.0019	+0.040%	529,049,152	-0.220%
2024-12-27	1.0011	1.0021	1.0010	1.0015	+0.040%	1,251,307,023	-0.180%
2024-12-26	1.0008	1.0014	1.0006	1.0011	+0.020%	852,862,982	-0.140%
2024-12-25	1.0007	1.0012	1.0006	1.0009	+0.020%	500,171,438	-0.120%
2024-12-24	1.0012	1.0017	1.0004	1.0007	-0.050%	1,204,583,847	-0.100%
2024-12-23	1.0010	1.0016	1.0007	1.0012	+0.020%	1,438,206,056	-0.150%
2024-12-22	1.0006	1.0013	1.0004	1.0010	+0.040%	590,402,385	-0.130%
2024-12-21	1.0004	1.0008	1.0002	1.0006	+0.010%	848,486,105	-0.090%
2024-12-20	1.0008	1.0019	1.0001	1.0005	-0.030%	2,234,968,879	-0.080%
2024-12-19	1.0004	1.0022	1.0003	1.0008	+0.040%	1,880,492,971	-0.110%
2024-12-18	0.9999	1.0011	0.9997	1.0004	+0.050%	1,460,768,156	-0.070%
2024-12-17	0.9997	1.0003	0.9995	0.9999	+0.020%	1,264,759,799	-0.020%
2024-12-16	1.0003	1.0007	0.9994	0.9997	-0.050%	1,688,284,560	0.000%
2024-12-15	1.0002	1.0006	0.9999	1.0002	0.000%	708,986,367	-0.050%
2024-12-14	0.9998	1.0002	0.9997	1.0002	+0.040%	601,249,342	-0.050%
2024-12-13	0.9998	1.0002	0.9995	0.9998	0.000%	1,143,056,346	-0.010%
2024-12-12	0.9992	0.9999	0.9991	0.9998	+0.050%	1,178,145,735	-0.010%
2024-12-11	0.9993	0.9999	0.9987	0.9993	0.000%	1,611,496,749	+0.040%
2024-12-10	0.9995	1.0000	0.9992	0.9993	-0.020%	1,788,657,813	+0.040%
2024-12-09	0.9992	1.0008	0.9991	0.9995	+0.030%	2,158,485,432	+0.020%
2024-12-08	0.9990	0.9996	0.9989	0.9992	+0.020%	671,852,917	+0.050%
2024-12-07	0.9983	0.9992	0.9982	0.9990	+0.070%	799,614,456	+0.070%
2024-12-06	0.9988	0.9997	0.9978	0.9983	-0.050%	1,638,163,229	+0.140%
2024-12-05	0.9984	0.9998	0.9971	0.9988	+0.040%	2,383,725,653	+0.090%
2024-12-04	0.9992	0.9997	0.9974	0.9984	-0.080%	1,697,290,723	+0.130%
2024-12-03	0.9996	1.0005	0.9991	0.9992	-0.050%	1,582,535,218	+0.050%
2024-12-02	0.9993	1.0000	0.9991	0.9997	+0.040%	1,922,913,980	0.000%
2024-12-01	0.9995	0.9999	0.9991	0.9993	-0.020%	781,830,684	+0.040%
2024-11-30	0.9996	0.9997	0.9994	0.9995	-0.010%	601,110,779	+0.020%
2024-11-29	0.9998	1.0000	0.9986	0.9996	-0.030%	1,359,340,520	+0.010%
2024-11-28	0.9989	1.0000	0.9988	0.9999	+0.100%	976,489,609	-0.020%
2024-11-27	1.0004	1.0005	0.9983	0.9989	-0.150%	1,608,942,060	+0.080%
2024-11-26	1.0001	1.0007	0.9995	1.0004	+0.030%	1,986,042,339	-0.070%
2024-11-25	0.9989	1.0004	0.9986	1.0001	+0.110%	1,858,250,897	-0.040%
2024-11-24	0.9990	0.9997	0.9985	0.9990	-0.010%	957,767,120	+0.070%
2024-11-23	0.9988	0.9991	0.9971	0.9991	+0.020%	1,296,695,078	+0.060%
2024-11-22	0.9989	0.9995	0.9985	0.9989	+0.010%	1,794,775,040	+0.080%
2024-11-21	0.9992	1.0000	0.9987	0.9988	-0.040%	1,753,573,146	+0.090%
2024-11-20	0.9987	0.9994	0.9982	0.9992	+0.050%	1,581,137,261	+0.050%
2024-11-19	0.9994	0.9996	0.9982	0.9987	-0.060%	1,490,456,721	+0.100%
2024-11-18	0.9998	1.0001	0.9987	0.9993	-0.050%	1,159,883,915	+0.040%
2024-11-17	0.9995	1.0002	0.9993	0.9998	+0.030%	740,106,264	-0.010%
2024-11-16	0.9997	0.9998	0.9993	0.9995	-0.020%	544,547,418	+0.020%
2024-11-15	1.0000	1.0002	0.9992	0.9997	-0.030%	1,558,722,244	0.000%
2024-11-14	0.9987	1.0002	0.9986	1.0000	+0.140%	1,991,003,733	-0.030%
2024-11-13	0.9990	0.9991	0.9973	0.9986	-0.040%	2,365,024,423	+0.110%
2024-11-12	0.9986	0.9996	0.9978	0.9990	+0.030%	2,180,717,612	+0.070%
2024-11-11	0.9992	0.9994	0.9975	0.9987	-0.040%	1,954,257,586	+0.100%
2024-11-10	0.9995	0.9997	0.9986	0.9991	-0.040%	1,406,463,619	+0.060%
2024-11-09	0.9992	0.9996	0.9992	0.9995	+0.020%	588,328,895	+0.020%
2024-11-08	0.9992	0.9994	0.9985	0.9993	0.000%	1,476,634,007	+0.040%
2024-11-07	0.9990	0.9997	0.9980	0.9993	+0.020%	1,874,358,028	+0.040%
2024-11-06	1.0000	1.0001	0.9980	0.9991	-0.100%	2,434,412,324	+0.060%
2024-11-05	1.0005	1.0007	0.9999	1.0001	-0.050%	835,865,072	-0.040%
2024-11-04	1.0003	1.0011	1.0003	1.0006	+0.020%	964,968,680	-0.090%
2024-11-03	1.0003	1.0004	1.0002	1.0004	+0.020%	305,655,381	-0.070%
2024-11-02	1.0004	1.0005	1.0002	1.0002	-0.020%	279,583,114	-0.050%
2024-11-01	1.0014	1.0015	1.0001	1.0004	-0.090%	1,110,607,905	-0.070%
2024-10-31	1.0002	1.0018	1.0000	1.0013	+0.110%	1,275,137,523	-0.160%
2024-10-30	1.0001	1.0005	1.0000	1.0002	0.000%	758,541,663	-0.050%
2024-10-29	1.0005	1.0010	0.9998	1.0002	-0.040%	1,195,176,184	-0.050%
2024-10-28	1.0011	1.0015	1.0002	1.0006	-0.050%	1,030,041,505	-0.090%
2024-10-27	1.0012	1.0014	1.0010	1.0011	0.000%	319,540,585	-0.140%
2024-10-26	1.0018	1.0019	1.0009	1.0011	-0.080%	607,113,010	-0.140%
2024-10-25	1.0005	1.0029	1.0003	1.0019	+0.140%	1,831,008,619	-0.220%
2024-10-24	1.0009	1.0011	1.0003	1.0005	-0.030%	971,989,356	-0.080%
2024-10-23	1.0004	1.0014	1.0004	1.0008	+0.030%	1,038,020,858	-0.110%
2024-10-22	1.0003	1.0007	1.0002	1.0005	+0.010%	897,909,719	-0.080%
2024-10-21	1.0002	1.0009	1.0001	1.0004	+0.020%	1,005,827,958	-0.070%
2024-10-20	1.0000	1.0003	1.0000	1.0002	+0.020%	250,570,733	-0.050%
2024-10-19	1.0000	1.0001	0.9999	1.0000	+0.010%	217,580,472	-0.030%
2024-10-18	1.0002	1.0004	0.9998	0.9999	-0.030%	672,715,309	-0.020%
2024-10-17	1.0001	1.0004	1.0000	1.0002	+0.010%	668,566,268	-0.050%
2024-10-16	1.0000	1.0003	0.9999	1.0001	0.000%	907,758,240	-0.040%
2024-10-15	1.0001	1.0005	0.9999	1.0001	0.000%	1,125,143,758	-0.040%
2024-10-14	1.0002	1.0007	1.0000	1.0001	-0.020%	910,772,639	-0.040%
2024-10-13	1.0002	1.0004	1.0000	1.0003	+0.010%	273,817,001	-0.060%
2024-10-12	1.0002	1.0004	1.0000	1.0002	0.000%	264,102,154	-0.050%
2024-10-11	1.0008	1.0009	0.9999	1.0002	-0.050%	824,912,425	-0.050%
2024-10-10	1.0007	1.0013	1.0006	1.0007	0.000%	745,685,339	-0.100%
2024-10-09	1.0005	1.0009	1.0004	1.0007	+0.030%	955,440,185	-0.100%
2024-10-08	1.0002	1.0007	1.0001	1.0004	+0.020%	929,247,610	-0.070%

.dark-mode .PnSPTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnSPTV{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / TetherUS (BINANCE:USDCUSDT)crypto Binance

USDCUSDT
USD Coin / TetherUS (BINANCE:USDCUSDT)
crypto Binance