Dark

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US

Real-time

Oct 12, 2025 8:24:35 AM EDT

0.99980USDT+0.231%(+0.00230)168,216USDC167,907USDT

0.99940Bid 0.99960Ask 0.00020Spread

Composite
0.99960 Binance
0.99960 OKX
0.99960 Huobi
0.99960 Bitfinex
0.99949 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.9987	0.9998	0.9957	0.9998	+0.080%	53,501	0.000%
2025-10-11	0.9953	1.0001	0.9900	0.9990	+0.372%	1,137,524	+0.080%
2025-10-10	0.9984	1.0148	0.9914	0.9953	-0.340%	979,854	+0.452%
2025-10-09	0.9989	1.0002	0.9966	0.9987	-0.030%	287,310	+0.110%
2025-10-08	0.9986	1.0010	0.9948	0.9990	+0.050%	265,569	+0.080%
2025-10-07	0.9993	1.0004	0.9977	0.9985	-0.080%	207,604	+0.130%
2025-10-06	0.9992	1.0018	0.9978	0.9993	+0.050%	268,900	+0.050%
2025-10-05	0.9998	1.0052	0.9979	0.9988	-0.120%	241,954	+0.100%
2025-10-04	0.9986	1.0010	0.9978	1.0000	+0.140%	263,545	-0.020%
2025-10-03	0.9984	1.0002	0.9974	0.9986	-0.100%	295,557	+0.120%
2025-10-02	0.9996	1.0019	0.9973	0.9996	-0.030%	730,736	+0.020%
2025-10-01	0.9993	1.0003	0.9929	0.9999	+0.060%	356,222	-0.010%
2025-09-30	0.9983	1.0020	0.9979	0.9993	+0.010%	414,125	+0.050%
2025-09-29	0.9990	1.0003	0.9979	0.9992	+0.070%	84,573	+0.060%
2025-09-28	0.9987	1.0000	0.9979	0.9985	-0.010%	160,197	+0.130%
2025-09-27	0.9997	1.0009	0.9981	0.9986	-0.110%	49,284	+0.120%
2025-09-26	0.9983	1.0017	0.9935	0.9997	+0.140%	498,869	+0.010%
2025-09-25	0.9985	1.0020	0.9950	0.9983	-0.060%	1,220,545	+0.150%
2025-09-24	0.9992	1.0000	0.9985	0.9989	-0.030%	101,954	+0.090%
2025-09-23	0.9989	1.0000	0.9960	0.9992	-0.040%	616,248	+0.060%
2025-09-22	0.9989	1.0000	0.9958	0.9996	+0.050%	233,978	+0.020%
2025-09-21	0.9995	1.0011	0.9962	0.9991	-0.020%	128,474	+0.070%
2025-09-20	0.9992	1.0054	0.9975	0.9993	-0.020%	97,927	+0.050%
2025-09-19	0.9990	1.0007	0.9979	0.9995	+0.050%	128,041	+0.030%
2025-09-18	0.9995	1.0100	0.9964	0.9990	-0.050%	240,998	+0.080%
2025-09-17	0.9999	1.0008	0.9943	0.9995	-0.030%	295,314	+0.030%
2025-09-16	0.9996	1.0009	0.9984	0.9998	+0.030%	198,964	0.000%
2025-09-15	0.9983	1.0002	0.9983	0.9995	+0.050%	124,259	+0.030%
2025-09-14	0.9998	1.0002	0.9974	0.9990	-0.030%	226,002	+0.080%
2025-09-13	0.9982	1.0000	0.9966	0.9993	+0.110%	248,524	+0.050%
2025-09-12	0.9991	1.0006	0.9952	0.9982	-0.130%	322,806	+0.160%
2025-09-11	0.9998	1.0042	0.9988	0.9995	+0.070%	698,689	+0.030%
2025-09-10	1.0000	1.0002	0.9972	0.9988	-0.040%	176,459	+0.100%
2025-09-09	1.0001	1.0004	0.9979	0.9992	-0.030%	112,988	+0.060%
2025-09-08	1.0003	1.0009	0.9994	0.9995	-0.010%	83,825	+0.030%
2025-09-07	1.0000	1.0015	0.9988	0.9996	-0.040%	110,052	+0.020%
2025-09-06	0.9999	1.0003	0.9951	1.0000	+0.050%	176,687	-0.020%
2025-09-05	0.9992	1.0005	0.9986	0.9995	-0.040%	137,961	+0.030%
2025-09-04	0.9999	1.0002	0.9972	0.9999	0.000%	136,364	-0.010%
2025-09-03	0.9996	1.0004	0.9900	0.9999	+0.030%	313,782	-0.010%
2025-09-02	0.9999	1.0028	0.9986	0.9996	-0.030%	111,751	+0.020%
2025-09-01	0.9994	1.0021	0.9974	0.9999	-0.070%	167,081	-0.010%
2025-08-31	0.9999	1.0021	0.9981	1.0006	+0.070%	116,978	-0.080%
2025-08-30	1.0003	1.0004	0.9989	0.9999	-0.040%	90,043	-0.010%
2025-08-29	1.0001	1.0018	0.9910	1.0003	+0.030%	323,234	-0.050%
2025-08-28	1.0004	1.0020	0.9991	1.0000	-0.040%	128,779	-0.020%
2025-08-27	0.9999	1.0018	0.9976	1.0004	+0.100%	413,574	-0.060%
2025-08-26	1.0002	1.0008	0.9987	0.9994	-0.080%	162,283	+0.040%
2025-08-25	0.9988	1.0014	0.9984	1.0002	+0.110%	265,702	-0.040%
2025-08-24	1.0011	1.0018	0.9935	0.9991	-0.170%	1,311,130	+0.070%
2025-08-23	1.0001	1.0081	0.9986	1.0008	+0.060%	1,541,849	-0.100%
2025-08-22	1.0003	1.0009	0.9907	1.0002	0.000%	413,716	-0.040%
2025-08-21	1.0004	1.0009	1.0000	1.0002	-0.010%	204,328	-0.040%
2025-08-20	1.0006	1.0008	0.9989	1.0003	-0.050%	212,962	-0.050%
2025-08-19	0.9997	1.0010	0.9979	1.0008	+0.170%	550,471	-0.100%
2025-08-18	0.9995	1.0010	0.9973	0.9991	-0.040%	223,743	+0.070%
2025-08-17	0.9994	1.0000	0.9977	0.9995	+0.010%	64,031	+0.030%
2025-08-16	0.9987	0.9999	0.9977	0.9994	+0.140%	45,770	+0.040%
2025-08-15	0.9987	1.0000	0.9625	0.9980	-0.070%	1,823,954	+0.180%
2025-08-14	0.9986	1.0045	0.9978	0.9987	+0.010%	567,552	+0.110%
2025-08-13	1.0003	1.0039	0.9974	0.9986	-0.100%	285,694	+0.120%
2025-08-12	0.9999	1.0100	0.9983	0.9996	+0.010%	1,381,793	+0.020%
2025-08-11	0.9998	1.0099	0.9953	0.9995	+0.020%	362,614	+0.030%
2025-08-10	0.9998	1.0012	0.9973	0.9993	+0.010%	203,372	+0.050%
2025-08-09	0.9998	1.0023	0.9947	0.9992	-0.060%	210,521	+0.060%
2025-08-08	0.9999	1.0100	0.9985	0.9998	0.000%	241,955	0.000%
2025-08-07	0.9993	1.0011	0.9964	0.9998	+0.050%	165,598	0.000%
2025-08-06	1.0001	1.0012	0.9955	0.9993	-0.080%	461,526	+0.050%
2025-08-05	0.9996	1.0040	0.9990	1.0001	+0.020%	120,828	-0.030%
2025-08-04	0.9994	1.0007	0.9991	0.9999	-0.010%	243,147	-0.010%
2025-08-03	1.0001	1.0064	0.9992	1.0000	-0.010%	188,592	-0.020%
2025-08-02	1.0005	1.0016	0.9990	1.0001	-0.040%	143,311	-0.030%
2025-08-01	1.0001	1.0013	0.9984	1.0005	+0.110%	204,074	-0.070%
2025-07-31	0.9995	1.0007	0.9993	0.9994	-0.030%	123,391	+0.040%
2025-07-30	0.9998	1.0011	0.9989	0.9997	-0.010%	154,547	+0.010%
2025-07-29	0.9999	1.0021	0.9991	0.9998	+0.070%	91,782	0.000%
2025-07-28	0.9993	1.0005	0.9987	0.9991	-0.050%	253,758	+0.070%
2025-07-27	0.9993	1.0004	0.9987	0.9996	-0.040%	95,940	+0.020%
2025-07-26	0.9999	1.0003	0.9988	1.0000	0.000%	84,095	-0.020%
2025-07-25	0.9993	1.0005	0.9986	1.0000	+0.070%	175,052	-0.020%
2025-07-24	0.9993	1.0000	0.9986	0.9993	+0.040%	136,756	+0.050%
2025-07-23	0.9994	1.0065	0.9985	0.9989	-0.160%	522,206	+0.090%
2025-07-22	0.9991	1.0020	0.9984	1.0005	+0.150%	372,397	-0.070%
2025-07-21	0.9993	1.0012	0.9968	0.9990	-0.040%	343,265	+0.080%
2025-07-20	0.9994	1.0015	0.9974	0.9994	+0.020%	370,345	+0.040%
2025-07-19	0.9998	1.0011	0.9975	0.9992	-0.120%	114,848	+0.060%
2025-07-18	0.9984	1.0012	0.9946	1.0004	+0.200%	331,602	-0.060%
2025-07-17	0.9991	1.0007	0.9964	0.9984	-0.070%	146,766	+0.140%
2025-07-16	0.9994	1.0009	0.9984	0.9991	-0.130%	209,952	+0.070%
2025-07-15	0.9996	1.0020	0.9984	1.0004	+0.090%	332,533	-0.060%
2025-07-14	0.9994	1.0005	0.9915	0.9995	0.000%	211,544	+0.030%
2025-07-13	1.0006	1.0020	0.9985	0.9995	-0.100%	172,768	+0.030%
2025-07-12	0.9992	1.0017	0.9983	1.0005	+0.160%	69,704	-0.070%
2025-07-11	0.9990	1.0015	0.9971	0.9989	-0.030%	192,936	+0.090%
2025-07-10	1.0004	1.0036	0.9963	0.9992	-0.190%	400,813	+0.060%
2025-07-09	1.0002	1.0099	0.9985	1.0011	+0.090%	570,076	-0.130%
2025-07-08	0.9996	1.0007	0.9983	1.0002	+0.060%	371,513	-0.040%
2025-07-07	1.0003	1.0005	0.9985	0.9996	-0.060%	253,190	+0.020%
2025-07-06	1.0001	1.0005	1.0001	1.0002	+0.010%	52,084	-0.040%
2025-07-05	1.0004	1.0008	1.0001	1.0001	-0.060%	53,001	-0.030%
2025-07-04	0.9996	1.0066	0.9988	1.0007	+0.120%	63,403	-0.090%
2025-07-03	0.9985	1.0010	0.9889	0.9995	-0.070%	592,639	+0.030%
2025-07-02	1.0004	1.0008	0.9960	1.0002	-0.010%	318,484	-0.040%
2025-07-01	1.0001	1.0007	0.9952	1.0003	+0.050%	137,211	-0.050%
2025-06-30	0.9997	1.0015	0.9991	0.9998	+0.010%	75,479	0.000%
2025-06-29	0.9993	1.0003	0.9977	0.9997	+0.040%	53,988	+0.010%
2025-06-28	0.9992	1.0033	0.9978	0.9993	+0.020%	90,896	+0.050%
2025-06-27	0.9989	1.0002	0.9968	0.9991	-0.030%	102,356	+0.070%
2025-06-26	0.9991	1.0003	0.9973	0.9994	+0.010%	131,171	+0.040%
2025-06-25	0.9994	0.9998	0.9983	0.9993	-0.020%	74,163	+0.050%
2025-06-24	0.9994	1.0000	0.9989	0.9995	+0.020%	123,629	+0.030%
2025-06-23	1.0001	1.0010	0.9987	0.9993	-0.080%	123,567	+0.050%
2025-06-22	0.9978	1.0004	0.9978	1.0001	+0.231%	177,181	-0.030%
2025-06-21	1.0003	1.0004	0.9969	0.9978	-0.200%	73,758	+0.200%
2025-06-20	0.9996	1.0005	0.9989	0.9998	+0.020%	83,950	0.000%
2025-06-19	1.0000	1.0004	0.9989	0.9996	-0.030%	48,022	+0.020%
2025-06-18	1.0002	1.0004	0.9970	0.9999	-0.040%	77,448	-0.010%
2025-06-17	0.9993	1.0004	0.9981	1.0003	+0.090%	155,729	-0.050%
2025-06-16	0.9999	1.0004	0.9845	0.9994	+0.040%	248,035	+0.040%
2025-06-15	0.9994	1.0004	0.9984	0.9990	-0.030%	51,412	+0.080%
2025-06-14	0.9992	0.9996	0.9900	0.9993	+0.020%	130,224	+0.050%
2025-06-13	0.9992	1.0001	0.9943	0.9991	-0.020%	181,415	+0.070%
2025-06-12	0.9997	1.0004	0.9983	0.9993	-0.060%	141,087	+0.050%
2025-06-11	0.9998	1.0042	0.9987	0.9999	-0.010%	521,904	-0.010%
2025-06-10	0.9993	1.0004	0.9943	1.0000	+0.110%	240,449	-0.020%
2025-06-09	0.9997	1.0013	0.9965	0.9989	-0.080%	123,516	+0.090%
2025-06-08	0.9987	1.0146	0.9982	0.9997	+0.100%	73,124	+0.010%
2025-06-07	0.9991	0.9999	0.9981	0.9987	-0.040%	37,056	+0.110%
2025-06-06	0.9992	1.0001	0.9985	0.9991	-0.010%	78,580	+0.070%
2025-06-05	0.9994	1.0031	0.9912	0.9992	-0.020%	206,730	+0.060%
2025-06-04	0.9989	1.0001	0.9983	0.9994	+0.010%	76,109	+0.040%
2025-06-03	0.9995	1.0000	0.9980	0.9993	-0.020%	72,475	+0.050%
2025-06-02	0.9991	0.9997	0.9975	0.9995	+0.040%	79,897	+0.030%
2025-06-01	0.9989	0.9994	0.9983	0.9991	+0.030%	53,656	+0.070%
2025-05-31	0.9993	1.0002	0.9986	0.9988	-0.090%	130,711	+0.100%
2025-05-30	1.0000	1.0004	0.9970	0.9997	-0.030%	93,235	+0.010%
2025-05-29	0.9995	1.0005	0.9969	1.0000	+0.050%	140,062	-0.020%
2025-05-28	0.9995	1.0000	0.9970	0.9995	-0.030%	102,906	+0.030%
2025-05-27	0.9995	1.0001	0.9983	0.9998	+0.020%	83,710	0.000%
2025-05-26	0.9995	1.0004	0.9985	0.9996	+0.010%	71,348	+0.020%
2025-05-25	0.9998	1.0002	0.9986	0.9995	+0.010%	55,780	+0.030%
2025-05-24	0.9993	1.0002	0.9983	0.9994	+0.020%	72,468	+0.040%
2025-05-23	0.9995	1.0004	0.9921	0.9992	-0.030%	325,166	+0.060%
2025-05-22	0.9992	1.0003	0.9942	0.9995	+0.120%	316,486	+0.030%
2025-05-21	0.9988	1.0019	0.9983	0.9983	-0.100%	377,959	+0.150%
2025-05-20	0.9995	1.0002	0.9972	0.9993	-0.020%	119,567	+0.050%
2025-05-19	0.9987	1.0003	0.9987	0.9995	+0.080%	153,121	+0.030%
2025-05-18	1.0001	1.0003	0.9979	0.9987	-0.100%	136,851	+0.110%
2025-05-17	0.9997	1.0249	0.9979	0.9997	-0.060%	323,759	+0.010%
2025-05-16	0.9990	1.0004	0.9982	1.0003	+0.120%	118,393	-0.050%
2025-05-15	0.9997	1.0004	0.9981	0.9991	-0.060%	133,453	+0.070%
2025-05-14	1.0004	1.0004	0.9992	0.9997	-0.070%	81,222	+0.010%
2025-05-13	0.9998	1.0100	0.9993	1.0004	+0.060%	223,357	-0.060%
2025-05-12	0.9993	1.0133	0.9900	0.9998	+0.040%	222,271	0.000%
2025-05-11	0.9995	1.0005	0.9979	0.9994	-0.020%	86,975	+0.040%
2025-05-10	0.9999	1.0023	0.9984	0.9996	-0.060%	133,001	+0.020%
2025-05-09	0.9999	1.0031	0.9995	1.0002	+0.030%	162,865	-0.040%
2025-05-08	1.0004	1.0040	0.9993	0.9999	-0.030%	171,300	-0.010%
2025-05-07	1.0002	1.0011	1.0000	1.0002	-0.030%	64,403	-0.040%
2025-05-06	0.9999	1.0026	0.9999	1.0005	+0.060%	80,059	-0.070%
2025-05-05	1.0004	1.0021	0.9999	0.9999	0.000%	88,840	-0.010%
2025-05-04	0.9997	1.0004	0.9994	0.9999	-0.030%	50,052	-0.010%
2025-05-03	0.9996	1.0003	0.9989	1.0002	+0.060%	66,110	-0.040%
2025-05-02	1.0007	1.0012	0.9992	0.9996	-0.020%	131,797	+0.020%
2025-05-01	1.0002	1.0023	0.9994	0.9998	-0.050%	56,307	0.000%
2025-04-30	0.9996	1.0028	0.9995	1.0003	+0.070%	168,982	-0.050%
2025-04-29	0.9998	1.0021	0.9990	0.9996	-0.020%	131,813	+0.020%
2025-04-28	0.9994	1.0003	0.9991	0.9998	+0.050%	111,032	0.000%
2025-04-27	0.9996	1.0003	0.9988	0.9993	-0.020%	135,770	+0.050%
2025-04-26	0.9997	1.0000	0.9993	0.9995	-0.020%	47,164	+0.030%
2025-04-25	1.0002	1.0003	0.9988	0.9997	-0.060%	170,549	+0.010%
2025-04-24	1.0001	1.0005	0.9989	1.0003	+0.020%	88,494	-0.050%
2025-04-23	0.9992	1.0010	0.9989	1.0001	+0.040%	145,019	-0.030%
2025-04-22	1.0007	1.0250	0.9989	0.9997	-0.100%	408,411	+0.010%
2025-04-21	1.0006	1.0034	0.9999	1.0007	-0.010%	116,538	-0.090%
2025-04-20	1.0000	1.0008	0.9999	1.0008	+0.080%	71,680	-0.100%
2025-04-19	1.0002	1.0008	0.9994	1.0000	-0.020%	42,489	-0.020%
2025-04-18	1.0005	1.0007	1.0002	1.0002	-0.030%	60,619	-0.040%
2025-04-17	1.0002	1.0009	1.0000	1.0005	+0.030%	132,188	-0.070%
2025-04-16	1.0006	1.0007	0.9994	1.0002	+0.060%	135,977	-0.040%
2025-04-15	1.0006	1.0008	0.9993	0.9996	-0.100%	134,242	+0.020%
2025-04-14	1.0008	1.0020	1.0000	1.0006	+0.050%	161,489	-0.080%
2025-04-13	1.0007	1.0021	1.0000	1.0001	+0.010%	72,684	-0.030%
2025-04-12	1.0007	1.0011	0.9998	1.0000	-0.070%	59,089	-0.020%
2025-04-11	1.0005	1.0025	0.9998	1.0007	+0.010%	158,264	-0.090%
2025-04-10	1.0005	1.0026	1.0000	1.0006	-0.030%	96,981	-0.080%
2025-04-09	1.0010	1.0067	1.0001	1.0009	-0.010%	249,797	-0.110%
2025-04-08	1.0008	1.0028	1.0000	1.0010	+0.010%	143,753	-0.120%
2025-04-07	1.0008	1.0041	1.0000	1.0009	+0.020%	196,665	-0.110%
2025-04-06	1.0004	1.0019	1.0001	1.0007	+0.030%	152,139	-0.090%
2025-04-05	1.0006	1.0011	0.9998	1.0004	+0.030%	165,951	-0.060%
2025-04-04	1.0009	1.0125	0.9985	1.0001	-0.020%	154,673	-0.030%
2025-04-03	0.9999	1.0011	0.9988	1.0003	+0.010%	155,559	-0.050%
2025-04-02	1.0002	1.0021	0.9988	1.0002	0.000%	149,330	-0.040%
2025-04-01	1.0002	1.0015	0.9995	1.0002	+0.020%	127,449	-0.040%
2025-03-31	1.0000	1.0008	0.9989	1.0000	-0.020%	222,001	-0.020%
2025-03-30	1.0000	1.0010	0.9996	1.0002	+0.040%	59,607	-0.040%
2025-03-29	1.0011	1.0011	0.9988	0.9998	-0.090%	61,869	0.000%
2025-03-28	1.0003	1.0026	1.0001	1.0007	+0.040%	175,019	-0.090%
2025-03-27	0.9999	1.0008	0.9990	1.0003	+0.040%	137,919	-0.050%
2025-03-26	0.9998	1.0005	0.9992	0.9999	+0.020%	89,452	-0.010%
2025-03-25	1.0005	1.0039	0.9992	0.9997	-0.050%	130,892	+0.010%
2025-03-24	1.0005	1.0008	0.9994	1.0002	+0.040%	129,803	-0.040%
2025-03-23	1.0011	1.0014	0.9995	0.9998	-0.130%	50,751	0.000%
2025-03-22	1.0000	1.0092	0.9995	1.0011	+0.110%	80,140	-0.130%
2025-03-21	1.0006	1.0011	0.9996	1.0000	-0.060%	106,351	-0.020%
2025-03-20	0.9992	1.0012	0.9982	1.0006	+0.070%	116,189	-0.080%
2025-03-19	0.9999	1.0014	0.9981	0.9999	-0.080%	190,626	-0.010%
2025-03-18	0.9995	1.0008	0.9994	1.0007	+0.010%	72,354	-0.090%
2025-03-17	1.0006	1.0008	0.9994	1.0006	+0.110%	72,551	-0.080%
2025-03-16	1.0000	1.0007	0.9993	0.9995	+0.020%	54,025	+0.030%
2025-03-15	0.9995	1.0006	0.9992	0.9993	-0.130%	62,618	+0.050%
2025-03-14	1.0000	1.0009	0.9983	1.0006	+0.060%	192,606	-0.080%
2025-03-13	1.0004	1.0010	0.9995	1.0000	-0.040%	172,708	-0.020%
2025-03-12	1.0001	1.0009	0.9995	1.0004	-0.010%	121,143	-0.060%
2025-03-11	1.0007	1.0022	0.9992	1.0005	-0.020%	151,848	-0.070%
2025-03-10	1.0007	1.0012	0.9992	1.0007	+0.080%	251,645	-0.090%
2025-03-09	0.9995	1.0008	0.9995	0.9999	+0.040%	67,506	-0.010%
2025-03-08	0.9999	1.0009	0.9993	0.9995	-0.040%	109,771	+0.030%
2025-03-07	1.0007	1.0015	0.9900	0.9999	-0.020%	192,874	-0.010%
2025-03-06	1.0000	1.0015	0.9984	1.0001	+0.140%	199,249	-0.030%
2025-03-05	0.9999	1.0008	0.9984	0.9987	-0.120%	118,488	+0.110%
2025-03-04	1.0009	1.0020	0.9990	0.9999	-0.120%	228,353	-0.010%
2025-03-03	0.9995	1.0019	0.9978	1.0011	+0.170%	316,680	-0.130%
2025-03-02	1.0003	1.0098	0.9501	0.9994	-0.150%	1,459,155	+0.040%
2025-03-01	1.0002	1.0010	0.9999	1.0009	+0.090%	63,723	-0.110%
2025-02-28	1.0004	1.0037	0.9996	1.0000	-0.040%	323,253	-0.020%
2025-02-27	1.0021	1.0021	1.0004	1.0004	-0.170%	153,145	-0.060%
2025-02-26	1.0016	1.0022	0.9999	1.0021	+0.110%	166,131	-0.230%
2025-02-25	1.0007	1.0017	0.9999	1.0010	+0.050%	299,892	-0.120%
2025-02-24	0.9999	1.0009	0.9996	1.0005	+0.060%	278,988	-0.070%
2025-02-23	0.9998	1.0003	0.9997	0.9999	+0.010%	85,366	-0.010%
2025-02-22	0.9999	1.0007	0.9998	0.9998	-0.080%	121,458	0.000%
2025-02-21	0.9995	1.0006	0.9985	1.0006	+0.120%	112,874	-0.080%
2025-02-20	1.0007	1.0007	0.9988	0.9994	-0.130%	229,375	+0.040%
2025-02-19	1.0004	1.0011	0.9998	1.0007	+0.030%	135,629	-0.090%
2025-02-18	0.9997	1.0005	0.9980	1.0004	+0.090%	364,203	-0.060%
2025-02-17	0.9993	1.0005	0.9983	0.9995	+0.020%	176,779	+0.030%
2025-02-16	0.9997	0.9999	0.9991	0.9993	-0.040%	80,425	+0.050%
2025-02-15	1.0004	1.0005	0.9965	0.9997	-0.070%	113,768	+0.010%
2025-02-14	1.0001	1.0008	0.9989	1.0004	-0.010%	166,644	-0.060%
2025-02-13	1.0042	1.0042	0.9979	1.0005	0.000%	283,349	-0.070%
2025-02-12	1.0001	1.0037	0.9992	1.0005	+0.080%	203,420	-0.070%
2025-02-11	1.0002	1.0006	0.9988	0.9997	-0.070%	159,785	+0.010%
2025-02-10	1.0003	1.0016	0.9984	1.0004	+0.010%	162,861	-0.060%
2025-02-09	0.9999	1.0088	0.9985	1.0003	+0.040%	312,542	-0.050%
2025-02-08	1.0001	1.0001	0.9985	0.9999	-0.020%	170,687	-0.010%
2025-02-07	0.9997	1.0001	0.9983	1.0001	+0.040%	138,843	-0.030%
2025-02-06	0.9997	1.0001	0.9979	0.9997	0.000%	234,274	+0.010%
2025-02-05	0.9990	0.9999	0.9990	0.9997	+0.060%	168,412	+0.010%
2025-02-04	0.9975	0.9999	0.9973	0.9991	+0.130%	226,787	+0.070%
2025-02-03	1.0004	1.0027	0.9970	0.9978	-0.210%	1,356,348	+0.200%
2025-02-02	0.9998	1.0043	0.9996	0.9999	+0.020%	533,209	-0.010%
2025-02-01	1.0003	1.0008	0.9995	0.9997	-0.070%	182,269	+0.010%
2025-01-31	0.9996	1.0028	0.9991	1.0004	+0.080%	331,939	-0.060%
2025-01-30	0.9996	1.0008	0.9995	0.9996	+0.010%	261,167	+0.020%
2025-01-29	1.0003	1.0500	0.9994	0.9995	-0.080%	768,537	+0.030%
2025-01-28	1.0009	1.0009	0.9992	1.0003	-0.060%	268,078	-0.050%
2025-01-27	1.0007	1.0015	0.9994	1.0009	+0.070%	662,261	-0.110%
2025-01-26	1.0006	1.0007	0.9995	1.0002	-0.050%	222,515	-0.040%
2025-01-25	1.0002	1.0011	0.9996	1.0007	+0.050%	134,257	-0.090%
2025-01-24	0.9993	1.0018	0.9993	1.0002	+0.020%	377,794	-0.040%
2025-01-23	1.0000	1.0013	0.9991	1.0000	-0.050%	396,825	-0.020%
2025-01-22	0.9999	1.0008	0.9991	1.0005	+0.080%	391,084	-0.070%
2025-01-21	1.0013	1.0019	0.9992	0.9997	-0.160%	653,064	+0.010%
2025-01-20	1.0013	1.0161	0.9995	1.0013	+0.020%	909,574	-0.150%
2025-01-19	1.0015	1.0029	0.9996	1.0011	0.000%	795,098	-0.130%
2025-01-18	0.9998	1.0018	0.9995	1.0011	+0.100%	565,622	-0.130%
2025-01-17	1.0002	1.0008	0.9988	1.0001	-0.020%	329,145	-0.030%
2025-01-16	0.9997	1.0013	0.9994	1.0003	+0.050%	348,913	-0.050%
2025-01-15	0.9999	1.0008	0.9969	0.9998	-0.020%	385,760	0.000%
2025-01-14	0.9998	1.0010	0.9992	1.0000	+0.020%	168,361	-0.020%
2025-01-13	0.9998	1.0016	0.9993	0.9998	-0.010%	374,921	0.000%
2025-01-12	0.9998	1.0008	0.9990	0.9999	+0.010%	154,088	-0.010%
2025-01-11	1.0001	1.0012	0.9991	0.9998	-0.030%	79,530	0.000%
2025-01-10	1.0000	1.0022	0.9993	1.0001	+0.010%	284,763	-0.030%
2025-01-09	1.0007	1.0021	0.9991	1.0000	-0.030%	324,530	-0.020%
2025-01-08	1.0001	1.0024	0.9991	1.0003	+0.120%	295,400	-0.050%
2025-01-07	1.0002	1.0012	0.9991	0.9991	-0.030%	242,666	+0.070%
2025-01-06	0.9998	1.0076	0.9991	0.9994	-0.050%	421,729	+0.040%
2025-01-05	1.0007	1.0008	0.9997	0.9999	-0.090%	181,427	-0.010%
2025-01-04	1.0004	1.0011	0.9995	1.0008	+0.050%	121,503	-0.100%
2025-01-03	1.0004	1.0015	1.0000	1.0003	0.000%	421,754	-0.050%
2025-01-02	1.0021	1.0029	1.0003	1.0003	-0.180%	265,368	-0.050%
2025-01-01	1.0011	1.0031	1.0003	1.0021	+0.110%	331,934	-0.230%
2024-12-31	1.0021	1.0035	1.0002	1.0010	-0.110%	281,176	-0.120%
2024-12-30	1.0021	1.0143	1.0009	1.0021	-0.010%	446,294	-0.230%
2024-12-29	1.0023	1.0025	1.0014	1.0022	+0.050%	229,355	-0.239%
2024-12-28	1.0016	1.0045	1.0007	1.0017	-0.040%	243,535	-0.190%
2024-12-27	1.0005	1.0033	1.0005	1.0021	+0.040%	332,666	-0.230%
2024-12-26	1.0005	1.0018	1.0001	1.0017	+0.120%	127,002	-0.190%
2024-12-25	0.9998	1.0037	0.9992	1.0005	+0.040%	110,497	-0.070%
2024-12-24	1.0006	1.0029	0.9988	1.0001	-0.020%	329,991	-0.030%
2024-12-23	1.0008	1.0024	1.0000	1.0003	-0.130%	318,884	-0.050%
2024-12-22	1.0002	1.0019	0.9999	1.0016	+0.150%	227,042	-0.180%
2024-12-21	1.0001	1.0012	0.9991	1.0001	-0.060%	233,239	-0.030%
2024-12-20	1.0005	1.0056	0.9991	1.0007	+0.060%	489,823	-0.090%
2024-12-19	1.0009	1.0023	0.9960	1.0001	-0.040%	564,249	-0.030%
2024-12-18	0.9993	1.0011	0.9977	1.0005	+0.080%	692,550	-0.070%
2024-12-17	0.9994	1.0000	0.9981	0.9997	+0.070%	260,386	+0.010%
2024-12-16	0.9987	1.0011	0.9900	0.9990	+0.070%	386,755	+0.080%
2024-12-15	1.0005	1.0008	0.9947	0.9983	-0.120%	283,146	+0.150%
2024-12-14	0.9992	1.0007	0.9991	0.9995	+0.030%	245,974	+0.030%
2024-12-13	1.0000	1.0004	0.9987	0.9992	-0.050%	180,966	+0.060%
2024-12-12	0.9987	1.0020	0.9970	0.9997	0.000%	590,360	+0.010%
2024-12-11	0.9991	1.0004	0.9961	0.9997	+0.060%	564,997	+0.010%
2024-12-10	0.9991	1.0012	0.9977	0.9991	0.000%	565,819	+0.070%
2024-12-09	0.9988	1.0017	0.9949	0.9991	+0.040%	890,000	+0.070%
2024-12-08	0.9989	1.0000	0.9900	0.9987	-0.020%	271,868	+0.110%
2024-12-07	0.9977	0.9997	0.9900	0.9989	+0.120%	303,894	+0.090%
2024-12-06	0.9975	1.0024	0.9920	0.9977	-0.080%	609,239	+0.210%
2024-12-05	0.9981	1.0219	0.9960	0.9985	+0.010%	983,017	+0.130%
2024-12-04	0.9989	1.0000	0.9952	0.9984	-0.050%	501,496	+0.140%
2024-12-03	0.9990	1.0010	0.9940	0.9989	-0.010%	806,734	+0.090%
2024-12-02	0.9984	1.0004	0.9960	0.9990	+0.100%	699,187	+0.080%
2024-12-01	0.9990	1.0001	0.9980	0.9980	0.000%	401,786	+0.180%
2024-11-30	0.9994	1.0003	0.9980	0.9980	-0.160%	344,925	+0.180%
2024-11-29	0.9988	0.9999	0.9984	0.9996	+0.070%	609,563	+0.020%
2024-11-28	0.9987	1.0000	0.9952	0.9989	0.000%	307,084	+0.090%
2024-11-27	1.0004	1.0009	0.9918	0.9989	-0.130%	350,336	+0.090%
2024-11-26	0.9976	1.0009	0.9921	1.0002	+0.301%	229,257	-0.040%
2024-11-25	0.9991	1.0008	0.9856	0.9972	-0.140%	470,160	+0.261%
2024-11-24	0.9989	0.9999	0.9975	0.9986	-0.040%	288,948	+0.120%
2024-11-23	0.9989	1.0015	0.9930	0.9990	+0.010%	768,569	+0.080%
2024-11-22	0.9990	1.0007	0.9920	0.9989	-0.010%	545,623	+0.090%
2024-11-21	0.9985	1.0019	0.9931	0.9990	-0.020%	499,475	+0.080%
2024-11-20	0.9988	1.0003	0.9910	0.9992	+0.070%	376,941	+0.060%
2024-11-19	0.9996	1.0015	0.9965	0.9985	+0.010%	434,333	+0.130%
2024-11-18	0.9990	1.0025	0.9960	0.9984	-0.160%	493,832	+0.140%
2024-11-17	0.9996	1.0005	0.9916	1.0000	+0.070%	258,341	-0.020%
2024-11-16	1.0001	1.0001	0.9961	0.9993	-0.080%	271,247	+0.050%
2024-11-15	0.9996	1.0003	0.9861	1.0001	+0.040%	294,585	-0.030%
2024-11-14	0.9982	1.0001	0.9974	0.9997	+0.150%	409,578	+0.010%
2024-11-13	0.9981	1.0027	0.9964	0.9982	-0.050%	497,194	+0.160%
2024-11-12	0.9988	1.0017	0.9902	0.9987	+0.050%	784,651	+0.110%
2024-11-11	0.9993	1.0000	0.9960	0.9982	-0.120%	731,342	+0.160%
2024-11-10	0.9997	1.0027	0.9961	0.9994	-0.020%	636,261	+0.040%
2024-11-09	0.9992	1.0012	0.9983	0.9996	+0.030%	151,707	+0.020%
2024-11-08	0.9991	0.9995	0.9955	0.9993	+0.030%	195,234	+0.050%
2024-11-07	0.9989	0.9997	0.9894	0.9990	+0.050%	392,400	+0.080%
2024-11-06	0.9998	1.0070	0.9900	0.9985	-0.140%	678,379	+0.130%
2024-11-05	1.0007	1.0033	0.9950	0.9999	-0.070%	206,288	-0.010%
2024-11-04	0.9999	1.0013	0.9990	1.0006	+0.070%	126,056	-0.080%
2024-11-03	1.0000	1.0009	0.9990	0.9999	-0.030%	163,928	-0.010%
2024-11-02	0.9999	1.0005	0.9991	1.0002	+0.020%	96,368	-0.040%
2024-11-01	1.0012	1.0032	0.9990	1.0000	-0.130%	185,722	-0.020%
2024-10-31	1.0014	1.0026	0.9961	1.0013	-0.010%	256,494	-0.150%
2024-10-30	0.9992	1.0025	0.9950	1.0014	+0.220%	201,260	-0.160%
2024-10-29	0.9997	1.0070	0.9950	0.9992	-0.060%	398,183	+0.060%
2024-10-28	0.9996	1.0038	0.9991	0.9998	-0.030%	216,167	0.000%
2024-10-27	1.0012	1.0018	0.9971	1.0001	-0.110%	104,247	-0.030%
2024-10-26	1.0017	1.0018	1.0010	1.0012	-0.020%	136,776	-0.140%
2024-10-25	1.0004	1.0023	0.9981	1.0014	+0.050%	181,831	-0.160%
2024-10-24	1.0005	1.0037	0.9976	1.0009	+0.020%	144,709	-0.110%
2024-10-23	1.0000	1.0013	0.9987	1.0007	+0.070%	188,823	-0.090%
2024-10-22	0.9963	1.0010	0.9962	1.0000	+0.100%	140,061	-0.020%
2024-10-21	0.9984	1.0010	0.9956	0.9990	-0.020%	130,639	+0.080%
2024-10-20	0.9994	1.0009	0.9962	0.9992	-0.050%	104,281	+0.060%
2024-10-19	1.0003	1.0004	0.9931	0.9997	-0.060%	161,869	+0.010%
2024-10-18	1.0010	1.0040	0.9980	1.0003	-0.010%	272,822	-0.050%
2024-10-17	1.0005	1.0008	0.9993	1.0004	0.000%	89,864	-0.060%
2024-10-16	1.0004	1.0039	0.9993	1.0004	-0.050%	119,366	-0.060%
2024-10-15	0.9994	1.0020	0.9952	1.0009	+0.090%	273,008	-0.110%
2024-10-14	0.9999	1.0055	0.9950	1.0000	0.000%	373,192	-0.020%
2024-10-13	0.9996	1.0000	0.9980	1.0000	+0.110%	113,495	-0.020%
2024-10-12	0.9998	1.0014	0.9987	0.9989	-0.090%	120,832	+0.090%
2024-10-11	1.0006	1.0026	0.9996	0.9998	-0.090%	181,486	0.000%
2024-10-10	1.0003	1.0013	1.0002	1.0007	+0.040%	101,269	-0.090%
2024-10-09	1.0001	1.0013	0.9997	1.0003	+0.030%	100,628	-0.050%
2024-10-08	0.9999	1.0016	0.9993	1.0000	0.000%	128,626	-0.020%

.dark-mode .rMJLqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMJLqq{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether (BINANCEUS:USDCUSDT)crypto Binance.US

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US