Dark

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US

Real-time

May 21, 2025 9:12:05 PM EDT

0.99910USDT+0.040%(+0.00040)326,631USDC326,484USDT

0.99910Bid 0.99990Ask 0.00080Spread

Composite
0.99960 Binance
0.99960 OKX
0.99970 Huobi
0.99950 Bitfinex
0.99955 Binance.US
0.99910 Okcoin
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.9992	1.0001	0.9985	0.9991	+0.080%	68,066	0.000%
2025-05-21	0.9988	1.0019	0.9983	0.9983	-0.100%	267,352	+0.080%
2025-05-20	0.9995	1.0002	0.9972	0.9993	-0.020%	119,526	-0.020%
2025-05-19	0.9987	1.0003	0.9987	0.9995	+0.080%	146,987	-0.040%
2025-05-18	1.0001	1.0002	0.9979	0.9987	-0.100%	133,931	+0.040%
2025-05-17	0.9997	1.0249	0.9979	0.9997	-0.060%	322,204	-0.060%
2025-05-16	0.9990	1.0004	0.9982	1.0003	+0.120%	120,479	-0.120%
2025-05-15	0.9997	1.0004	0.9981	0.9991	-0.060%	133,453	0.000%
2025-05-14	1.0004	1.0004	0.9992	0.9997	-0.070%	81,222	-0.060%
2025-05-13	0.9998	1.0100	0.9993	1.0004	+0.060%	223,357	-0.130%
2025-05-12	0.9993	1.0133	0.9900	0.9998	+0.040%	222,271	-0.070%
2025-05-11	0.9995	1.0005	0.9979	0.9994	-0.020%	86,975	-0.030%
2025-05-10	0.9999	1.0023	0.9984	0.9996	-0.060%	133,001	-0.050%
2025-05-09	0.9999	1.0031	0.9995	1.0002	+0.030%	162,865	-0.110%
2025-05-08	1.0004	1.0040	0.9993	0.9999	-0.030%	171,300	-0.080%
2025-05-07	1.0002	1.0011	1.0000	1.0002	-0.030%	64,403	-0.110%
2025-05-06	0.9999	1.0026	0.9999	1.0005	+0.060%	80,059	-0.140%
2025-05-05	1.0004	1.0021	0.9999	0.9999	0.000%	88,840	-0.080%
2025-05-04	0.9997	1.0004	0.9994	0.9999	-0.030%	50,052	-0.080%
2025-05-03	0.9996	1.0003	0.9989	1.0002	+0.060%	66,110	-0.110%
2025-05-02	1.0007	1.0012	0.9992	0.9996	-0.020%	131,797	-0.050%
2025-05-01	1.0002	1.0023	0.9994	0.9998	-0.050%	56,307	-0.070%
2025-04-30	0.9996	1.0028	0.9995	1.0003	+0.070%	168,982	-0.120%
2025-04-29	0.9998	1.0021	0.9990	0.9996	-0.020%	131,813	-0.050%
2025-04-28	0.9994	1.0003	0.9991	0.9998	+0.050%	111,032	-0.070%
2025-04-27	0.9996	1.0003	0.9988	0.9993	-0.020%	135,770	-0.020%
2025-04-26	0.9997	1.0000	0.9993	0.9995	-0.020%	47,164	-0.040%
2025-04-25	1.0002	1.0003	0.9988	0.9997	-0.060%	170,549	-0.060%
2025-04-24	1.0001	1.0005	0.9989	1.0003	+0.020%	88,494	-0.120%
2025-04-23	0.9992	1.0010	0.9989	1.0001	+0.040%	145,019	-0.100%
2025-04-22	1.0007	1.0250	0.9989	0.9997	-0.100%	408,411	-0.060%
2025-04-21	1.0006	1.0034	0.9999	1.0007	-0.010%	116,538	-0.160%
2025-04-20	1.0000	1.0008	0.9999	1.0008	+0.080%	71,680	-0.170%
2025-04-19	1.0002	1.0008	0.9994	1.0000	-0.020%	42,489	-0.090%
2025-04-18	1.0005	1.0007	1.0002	1.0002	-0.030%	60,619	-0.110%
2025-04-17	1.0002	1.0009	1.0000	1.0005	+0.030%	132,188	-0.140%
2025-04-16	1.0006	1.0007	0.9994	1.0002	+0.060%	135,977	-0.110%
2025-04-15	1.0006	1.0008	0.9993	0.9996	-0.100%	134,242	-0.050%
2025-04-14	1.0008	1.0020	1.0000	1.0006	+0.050%	161,489	-0.150%
2025-04-13	1.0007	1.0021	1.0000	1.0001	+0.010%	72,684	-0.100%
2025-04-12	1.0007	1.0011	0.9998	1.0000	-0.070%	59,089	-0.090%
2025-04-11	1.0005	1.0025	0.9998	1.0007	+0.010%	158,264	-0.160%
2025-04-10	1.0005	1.0026	1.0000	1.0006	-0.030%	96,981	-0.150%
2025-04-09	1.0010	1.0067	1.0001	1.0009	-0.010%	249,797	-0.180%
2025-04-08	1.0008	1.0028	1.0000	1.0010	+0.010%	143,753	-0.190%
2025-04-07	1.0008	1.0041	1.0000	1.0009	+0.020%	196,665	-0.180%
2025-04-06	1.0004	1.0019	1.0001	1.0007	+0.030%	152,139	-0.160%
2025-04-05	1.0006	1.0011	0.9998	1.0004	+0.030%	165,951	-0.130%
2025-04-04	1.0009	1.0125	0.9985	1.0001	-0.020%	154,673	-0.100%
2025-04-03	0.9999	1.0011	0.9988	1.0003	+0.010%	155,559	-0.120%
2025-04-02	1.0002	1.0021	0.9988	1.0002	0.000%	149,330	-0.110%
2025-04-01	1.0002	1.0015	0.9995	1.0002	+0.020%	127,449	-0.110%
2025-03-31	1.0000	1.0008	0.9989	1.0000	-0.020%	222,001	-0.090%
2025-03-30	1.0000	1.0010	0.9996	1.0002	+0.040%	59,607	-0.110%
2025-03-29	1.0011	1.0011	0.9988	0.9998	-0.090%	61,869	-0.070%
2025-03-28	1.0003	1.0026	1.0001	1.0007	+0.040%	175,019	-0.160%
2025-03-27	0.9999	1.0008	0.9990	1.0003	+0.040%	137,919	-0.120%
2025-03-26	0.9998	1.0005	0.9992	0.9999	+0.020%	89,452	-0.080%
2025-03-25	1.0005	1.0039	0.9992	0.9997	-0.050%	130,892	-0.060%
2025-03-24	1.0005	1.0008	0.9994	1.0002	+0.040%	129,803	-0.110%
2025-03-23	1.0011	1.0014	0.9995	0.9998	-0.130%	50,751	-0.070%
2025-03-22	1.0000	1.0092	0.9995	1.0011	+0.110%	80,140	-0.200%
2025-03-21	1.0006	1.0011	0.9996	1.0000	-0.060%	106,351	-0.090%
2025-03-20	0.9992	1.0012	0.9982	1.0006	+0.070%	116,189	-0.150%
2025-03-19	0.9999	1.0014	0.9981	0.9999	-0.080%	190,626	-0.080%
2025-03-18	0.9995	1.0008	0.9994	1.0007	+0.010%	72,354	-0.160%
2025-03-17	1.0006	1.0008	0.9994	1.0006	+0.110%	72,551	-0.150%
2025-03-16	1.0000	1.0007	0.9993	0.9995	+0.020%	54,025	-0.040%
2025-03-15	0.9995	1.0006	0.9992	0.9993	-0.130%	62,618	-0.020%
2025-03-14	1.0000	1.0009	0.9983	1.0006	+0.060%	192,606	-0.150%
2025-03-13	1.0004	1.0010	0.9995	1.0000	-0.040%	172,708	-0.090%
2025-03-12	1.0001	1.0009	0.9995	1.0004	-0.010%	121,143	-0.130%
2025-03-11	1.0007	1.0022	0.9992	1.0005	-0.020%	151,848	-0.140%
2025-03-10	1.0007	1.0012	0.9992	1.0007	+0.080%	251,645	-0.160%
2025-03-09	0.9995	1.0008	0.9995	0.9999	+0.040%	67,506	-0.080%
2025-03-08	0.9999	1.0009	0.9993	0.9995	-0.040%	109,771	-0.040%
2025-03-07	1.0007	1.0015	0.9900	0.9999	-0.020%	192,874	-0.080%
2025-03-06	1.0000	1.0015	0.9984	1.0001	+0.140%	199,249	-0.100%
2025-03-05	0.9999	1.0008	0.9984	0.9987	-0.120%	118,488	+0.040%
2025-03-04	1.0009	1.0020	0.9990	0.9999	-0.120%	228,353	-0.080%
2025-03-03	0.9995	1.0019	0.9978	1.0011	+0.170%	316,680	-0.200%
2025-03-02	1.0003	1.0098	0.9501	0.9994	-0.150%	1,459,155	-0.030%
2025-03-01	1.0002	1.0010	0.9999	1.0009	+0.090%	63,723	-0.180%
2025-02-28	1.0004	1.0037	0.9996	1.0000	-0.040%	323,253	-0.090%
2025-02-27	1.0021	1.0021	1.0004	1.0004	-0.170%	153,145	-0.130%
2025-02-26	1.0016	1.0022	0.9999	1.0021	+0.110%	166,131	-0.299%
2025-02-25	1.0007	1.0017	0.9999	1.0010	+0.050%	299,892	-0.190%
2025-02-24	0.9999	1.0009	0.9996	1.0005	+0.060%	278,988	-0.140%
2025-02-23	0.9998	1.0003	0.9997	0.9999	+0.010%	85,366	-0.080%
2025-02-22	0.9999	1.0007	0.9998	0.9998	-0.080%	121,458	-0.070%
2025-02-21	0.9995	1.0006	0.9985	1.0006	+0.120%	112,874	-0.150%
2025-02-20	1.0007	1.0007	0.9988	0.9994	-0.130%	229,375	-0.030%
2025-02-19	1.0004	1.0011	0.9998	1.0007	+0.030%	135,629	-0.160%
2025-02-18	0.9997	1.0005	0.9980	1.0004	+0.090%	364,203	-0.130%
2025-02-17	0.9993	1.0005	0.9983	0.9995	+0.020%	176,779	-0.040%
2025-02-16	0.9997	0.9999	0.9991	0.9993	-0.040%	80,425	-0.020%
2025-02-15	1.0004	1.0005	0.9965	0.9997	-0.070%	113,768	-0.060%
2025-02-14	1.0001	1.0008	0.9989	1.0004	-0.010%	166,644	-0.130%
2025-02-13	1.0042	1.0042	0.9979	1.0005	0.000%	283,349	-0.140%
2025-02-12	1.0001	1.0037	0.9992	1.0005	+0.080%	203,420	-0.140%
2025-02-11	1.0002	1.0006	0.9988	0.9997	-0.070%	159,785	-0.060%
2025-02-10	1.0003	1.0016	0.9984	1.0004	+0.010%	162,861	-0.130%
2025-02-09	0.9999	1.0088	0.9985	1.0003	+0.040%	312,542	-0.120%
2025-02-08	1.0001	1.0001	0.9985	0.9999	-0.020%	170,687	-0.080%
2025-02-07	0.9997	1.0001	0.9983	1.0001	+0.040%	138,843	-0.100%
2025-02-06	0.9997	1.0001	0.9979	0.9997	0.000%	234,274	-0.060%
2025-02-05	0.9990	0.9999	0.9990	0.9997	+0.060%	168,412	-0.060%
2025-02-04	0.9975	0.9999	0.9973	0.9991	+0.130%	226,787	0.000%
2025-02-03	1.0004	1.0027	0.9970	0.9978	-0.210%	1,356,348	+0.130%
2025-02-02	0.9998	1.0043	0.9996	0.9999	+0.020%	533,209	-0.080%
2025-02-01	1.0003	1.0008	0.9995	0.9997	-0.070%	182,269	-0.060%
2025-01-31	0.9996	1.0028	0.9991	1.0004	+0.080%	331,939	-0.130%
2025-01-30	0.9996	1.0008	0.9995	0.9996	+0.010%	261,167	-0.050%
2025-01-29	1.0003	1.0500	0.9994	0.9995	-0.080%	768,537	-0.040%
2025-01-28	1.0009	1.0009	0.9992	1.0003	-0.060%	268,078	-0.120%
2025-01-27	1.0007	1.0015	0.9994	1.0009	+0.070%	662,261	-0.180%
2025-01-26	1.0006	1.0007	0.9995	1.0002	-0.050%	222,515	-0.110%
2025-01-25	1.0002	1.0011	0.9996	1.0007	+0.050%	134,257	-0.160%
2025-01-24	0.9993	1.0018	0.9993	1.0002	+0.020%	377,794	-0.110%
2025-01-23	1.0000	1.0013	0.9991	1.0000	-0.050%	396,825	-0.090%
2025-01-22	0.9999	1.0008	0.9991	1.0005	+0.080%	391,084	-0.140%
2025-01-21	1.0013	1.0019	0.9992	0.9997	-0.160%	653,064	-0.060%
2025-01-20	1.0013	1.0161	0.9995	1.0013	+0.020%	909,574	-0.220%
2025-01-19	1.0015	1.0029	0.9996	1.0011	0.000%	795,098	-0.200%
2025-01-18	0.9998	1.0018	0.9995	1.0011	+0.100%	565,622	-0.200%
2025-01-17	1.0002	1.0008	0.9988	1.0001	-0.020%	329,145	-0.100%
2025-01-16	0.9997	1.0013	0.9994	1.0003	+0.050%	348,913	-0.120%
2025-01-15	0.9999	1.0008	0.9969	0.9998	-0.020%	385,760	-0.070%
2025-01-14	0.9998	1.0010	0.9992	1.0000	+0.020%	168,361	-0.090%
2025-01-13	0.9998	1.0016	0.9993	0.9998	-0.010%	374,921	-0.070%
2025-01-12	0.9998	1.0008	0.9990	0.9999	+0.010%	154,088	-0.080%
2025-01-11	1.0001	1.0012	0.9991	0.9998	-0.030%	79,530	-0.070%
2025-01-10	1.0000	1.0022	0.9993	1.0001	+0.010%	284,763	-0.100%
2025-01-09	1.0007	1.0021	0.9991	1.0000	-0.030%	324,530	-0.090%
2025-01-08	1.0001	1.0024	0.9991	1.0003	+0.120%	295,400	-0.120%
2025-01-07	1.0002	1.0012	0.9991	0.9991	-0.030%	242,666	0.000%
2025-01-06	0.9998	1.0076	0.9991	0.9994	-0.050%	421,729	-0.030%
2025-01-05	1.0007	1.0008	0.9997	0.9999	-0.090%	181,427	-0.080%
2025-01-04	1.0004	1.0011	0.9995	1.0008	+0.050%	121,503	-0.170%
2025-01-03	1.0004	1.0015	1.0000	1.0003	0.000%	421,754	-0.120%
2025-01-02	1.0021	1.0029	1.0003	1.0003	-0.180%	265,368	-0.120%
2025-01-01	1.0011	1.0031	1.0003	1.0021	+0.110%	331,934	-0.299%
2024-12-31	1.0021	1.0035	1.0002	1.0010	-0.110%	281,176	-0.190%
2024-12-30	1.0021	1.0143	1.0009	1.0021	-0.010%	446,294	-0.299%
2024-12-29	1.0023	1.0025	1.0014	1.0022	+0.050%	229,355	-0.309%
2024-12-28	1.0016	1.0045	1.0007	1.0017	-0.040%	243,535	-0.260%
2024-12-27	1.0005	1.0033	1.0005	1.0021	+0.040%	332,666	-0.299%
2024-12-26	1.0005	1.0018	1.0001	1.0017	+0.120%	127,002	-0.260%
2024-12-25	0.9998	1.0037	0.9992	1.0005	+0.040%	110,497	-0.140%
2024-12-24	1.0006	1.0029	0.9988	1.0001	-0.020%	329,991	-0.100%
2024-12-23	1.0008	1.0024	1.0000	1.0003	-0.130%	318,884	-0.120%
2024-12-22	1.0002	1.0019	0.9999	1.0016	+0.150%	227,042	-0.250%
2024-12-21	1.0001	1.0012	0.9991	1.0001	-0.060%	233,239	-0.100%
2024-12-20	1.0005	1.0056	0.9991	1.0007	+0.060%	489,823	-0.160%
2024-12-19	1.0009	1.0023	0.9960	1.0001	-0.040%	564,249	-0.100%
2024-12-18	0.9993	1.0011	0.9977	1.0005	+0.080%	692,550	-0.140%
2024-12-17	0.9994	1.0000	0.9981	0.9997	+0.070%	260,386	-0.060%
2024-12-16	0.9987	1.0011	0.9900	0.9990	+0.070%	386,755	+0.010%
2024-12-15	1.0005	1.0008	0.9947	0.9983	-0.120%	283,146	+0.080%
2024-12-14	0.9992	1.0007	0.9991	0.9995	+0.030%	245,974	-0.040%
2024-12-13	1.0000	1.0004	0.9987	0.9992	-0.050%	180,966	-0.010%
2024-12-12	0.9987	1.0020	0.9970	0.9997	0.000%	590,360	-0.060%
2024-12-11	0.9991	1.0004	0.9961	0.9997	+0.060%	564,997	-0.060%
2024-12-10	0.9991	1.0012	0.9977	0.9991	0.000%	565,819	0.000%
2024-12-09	0.9988	1.0017	0.9949	0.9991	+0.040%	890,000	0.000%
2024-12-08	0.9989	1.0000	0.9900	0.9987	-0.020%	271,868	+0.040%
2024-12-07	0.9977	0.9997	0.9900	0.9989	+0.120%	303,894	+0.020%
2024-12-06	0.9975	1.0024	0.9920	0.9977	-0.080%	609,239	+0.140%
2024-12-05	0.9981	1.0219	0.9960	0.9985	+0.010%	983,017	+0.060%
2024-12-04	0.9989	1.0000	0.9952	0.9984	-0.050%	501,496	+0.070%
2024-12-03	0.9990	1.0010	0.9940	0.9989	-0.010%	806,734	+0.020%
2024-12-02	0.9984	1.0004	0.9960	0.9990	+0.100%	699,187	+0.010%
2024-12-01	0.9990	1.0001	0.9980	0.9980	0.000%	401,786	+0.110%
2024-11-30	0.9994	1.0003	0.9980	0.9980	-0.160%	344,925	+0.110%
2024-11-29	0.9988	0.9999	0.9984	0.9996	+0.070%	609,563	-0.050%
2024-11-28	0.9987	1.0000	0.9952	0.9989	0.000%	307,084	+0.020%
2024-11-27	1.0004	1.0009	0.9918	0.9989	-0.130%	350,336	+0.020%
2024-11-26	0.9976	1.0009	0.9921	1.0002	+0.301%	229,257	-0.110%
2024-11-25	0.9991	1.0008	0.9856	0.9972	-0.140%	470,160	+0.191%
2024-11-24	0.9989	0.9999	0.9975	0.9986	-0.040%	288,948	+0.050%
2024-11-23	0.9989	1.0015	0.9930	0.9990	+0.010%	768,569	+0.010%
2024-11-22	0.9990	1.0007	0.9920	0.9989	-0.010%	545,623	+0.020%
2024-11-21	0.9985	1.0019	0.9931	0.9990	-0.020%	499,475	+0.010%
2024-11-20	0.9988	1.0003	0.9910	0.9992	+0.070%	376,941	-0.010%
2024-11-19	0.9996	1.0015	0.9965	0.9985	+0.010%	434,333	+0.060%
2024-11-18	0.9990	1.0025	0.9960	0.9984	-0.160%	493,832	+0.070%
2024-11-17	0.9996	1.0005	0.9916	1.0000	+0.070%	258,341	-0.090%
2024-11-16	1.0001	1.0001	0.9961	0.9993	-0.080%	271,247	-0.020%
2024-11-15	0.9996	1.0003	0.9861	1.0001	+0.040%	294,585	-0.100%
2024-11-14	0.9982	1.0001	0.9974	0.9997	+0.150%	409,578	-0.060%
2024-11-13	0.9981	1.0027	0.9964	0.9982	-0.050%	497,194	+0.090%
2024-11-12	0.9988	1.0017	0.9902	0.9987	+0.050%	784,651	+0.040%
2024-11-11	0.9993	1.0000	0.9960	0.9982	-0.120%	731,342	+0.090%
2024-11-10	0.9997	1.0027	0.9961	0.9994	-0.020%	636,261	-0.030%
2024-11-09	0.9992	1.0012	0.9983	0.9996	+0.030%	151,707	-0.050%
2024-11-08	0.9991	0.9995	0.9955	0.9993	+0.030%	195,234	-0.020%
2024-11-07	0.9989	0.9997	0.9894	0.9990	+0.050%	392,400	+0.010%
2024-11-06	0.9998	1.0070	0.9900	0.9985	-0.140%	678,379	+0.060%
2024-11-05	1.0007	1.0033	0.9950	0.9999	-0.070%	206,288	-0.080%
2024-11-04	0.9999	1.0013	0.9990	1.0006	+0.070%	126,056	-0.150%
2024-11-03	1.0000	1.0009	0.9990	0.9999	-0.030%	163,928	-0.080%
2024-11-02	0.9999	1.0005	0.9991	1.0002	+0.020%	96,368	-0.110%
2024-11-01	1.0012	1.0032	0.9990	1.0000	-0.130%	185,722	-0.090%
2024-10-31	1.0014	1.0026	0.9961	1.0013	-0.010%	256,494	-0.220%
2024-10-30	0.9992	1.0025	0.9950	1.0014	+0.220%	201,260	-0.230%
2024-10-29	0.9997	1.0070	0.9950	0.9992	-0.060%	398,183	-0.010%
2024-10-28	0.9996	1.0038	0.9991	0.9998	-0.030%	216,167	-0.070%
2024-10-27	1.0012	1.0018	0.9971	1.0001	-0.110%	104,247	-0.100%
2024-10-26	1.0017	1.0018	1.0010	1.0012	-0.020%	136,776	-0.210%
2024-10-25	1.0004	1.0023	0.9981	1.0014	+0.050%	181,831	-0.230%
2024-10-24	1.0005	1.0037	0.9976	1.0009	+0.020%	144,709	-0.180%
2024-10-23	1.0000	1.0013	0.9987	1.0007	+0.070%	188,823	-0.160%
2024-10-22	0.9963	1.0010	0.9962	1.0000	+0.100%	140,061	-0.090%
2024-10-21	0.9984	1.0010	0.9956	0.9990	-0.020%	130,639	+0.010%
2024-10-20	0.9994	1.0009	0.9962	0.9992	-0.050%	104,281	-0.010%
2024-10-19	1.0003	1.0004	0.9931	0.9997	-0.060%	161,869	-0.060%
2024-10-18	1.0010	1.0040	0.9980	1.0003	-0.010%	272,822	-0.120%
2024-10-17	1.0005	1.0008	0.9993	1.0004	0.000%	89,864	-0.130%
2024-10-16	1.0004	1.0039	0.9993	1.0004	-0.050%	119,366	-0.130%
2024-10-15	0.9994	1.0020	0.9952	1.0009	+0.090%	273,008	-0.180%
2024-10-14	0.9999	1.0055	0.9950	1.0000	0.000%	373,192	-0.090%
2024-10-13	0.9996	1.0000	0.9980	1.0000	+0.110%	113,495	-0.090%
2024-10-12	0.9998	1.0014	0.9987	0.9989	-0.090%	120,832	+0.020%
2024-10-11	1.0006	1.0026	0.9996	0.9998	-0.090%	181,486	-0.070%
2024-10-10	1.0003	1.0013	1.0002	1.0007	+0.040%	101,269	-0.160%
2024-10-09	1.0001	1.0013	0.9997	1.0003	+0.030%	100,628	-0.120%
2024-10-08	0.9999	1.0016	0.9993	1.0000	0.000%	128,626	-0.090%
2024-10-07	0.9997	1.0007	0.9966	1.0000	+0.030%	153,359	-0.090%
2024-10-06	0.9994	1.0000	0.9962	0.9997	+0.040%	60,961	-0.060%
2024-10-05	0.9998	1.0004	0.9972	0.9993	-0.030%	50,171	-0.020%
2024-10-04	1.0002	1.0004	0.9996	0.9996	-0.070%	110,565	-0.050%
2024-10-03	1.0002	1.0007	0.9997	1.0003	+0.010%	92,908	-0.120%
2024-10-02	1.0005	1.0007	0.9993	1.0002	-0.030%	250,147	-0.110%
2024-10-01	0.9998	1.0009	0.9950	1.0005	+0.060%	627,871	-0.140%
2024-09-30	0.9998	1.0006	0.9993	0.9999	+0.010%	171,425	-0.080%
2024-09-29	0.9996	1.0004	0.9989	0.9998	+0.020%	95,306	-0.070%
2024-09-28	0.9994	1.0000	0.9991	0.9996	+0.020%	77,991	-0.050%
2024-09-27	1.0014	1.0016	0.9990	0.9994	-0.200%	132,283	-0.030%
2024-09-26	1.0000	1.0100	0.9983	1.0014	+0.140%	284,809	-0.230%
2024-09-25	1.0002	1.0006	0.9998	1.0000	-0.010%	217,884	-0.090%
2024-09-24	1.0002	1.0007	0.9996	1.0001	-0.010%	125,350	-0.100%
2024-09-23	0.9998	1.0048	0.9996	1.0002	+0.050%	293,415	-0.110%
2024-09-22	1.0001	1.0003	0.9995	0.9997	-0.010%	121,720	-0.060%
2024-09-21	0.9996	1.0004	0.9995	0.9998	0.000%	70,543	-0.070%
2024-09-20	0.9980	1.0006	0.9980	0.9998	+0.180%	121,443	-0.070%
2024-09-19	0.9987	1.0002	0.9959	0.9980	-0.070%	226,177	+0.110%
2024-09-18	0.9982	1.0004	0.9980	0.9987	-0.070%	171,866	+0.040%
2024-09-17	1.0004	1.0005	0.9975	0.9994	-0.100%	207,716	-0.030%
2024-09-16	0.9990	1.0006	0.9990	1.0004	+0.080%	126,946	-0.130%
2024-09-15	0.9994	1.0008	0.9976	0.9996	0.000%	45,321	-0.050%
2024-09-14	0.9981	1.0042	0.9979	0.9996	+0.120%	109,526	-0.050%
2024-09-13	0.9998	1.0006	0.9973	0.9984	-0.140%	120,667	+0.070%
2024-09-12	0.9999	1.0007	0.9976	0.9998	-0.010%	180,053	-0.070%
2024-09-11	0.9998	1.0013	0.9982	0.9999	+0.010%	115,229	-0.080%
2024-09-10	0.9982	1.0004	0.9976	0.9998	+0.180%	204,165	-0.070%
2024-09-09	0.9998	1.0014	0.9976	0.9980	-0.240%	120,175	+0.110%
2024-09-08	1.0007	1.0032	0.9975	1.0004	-0.030%	99,411	-0.130%
2024-09-07	1.0010	1.0100	1.0000	1.0007	-0.030%	152,639	-0.160%
2024-09-06	1.0002	1.0010	0.9982	1.0010	+0.070%	299,081	-0.190%
2024-09-05	0.9997	1.0006	0.9985	1.0003	+0.060%	109,023	-0.120%
2024-09-04	0.9999	1.0007	0.9957	0.9997	-0.020%	232,051	-0.060%
2024-09-03	1.0001	1.0008	0.9991	0.9999	+0.020%	40,815	-0.080%
2024-09-02	1.0000	1.0006	0.9986	0.9997	-0.020%	52,922	-0.060%
2024-09-01	0.9997	1.0002	0.9992	0.9999	+0.030%	45,939	-0.080%
2024-08-31	0.9988	1.0000	0.9988	0.9996	+0.010%	21,194	-0.050%
2024-08-30	0.9995	1.0000	0.9983	0.9995	0.000%	50,086	-0.040%
2024-08-29	0.9998	1.0003	0.9955	0.9995	-0.050%	98,197	-0.040%
2024-08-28	0.9998	1.0004	0.9985	1.0000	0.000%	160,833	-0.090%
2024-08-27	0.9996	1.0003	0.9954	1.0000	+0.040%	125,168	-0.090%
2024-08-26	0.9994	1.0009	0.9988	0.9996	0.000%	149,857	-0.050%
2024-08-25	0.9994	1.0050	0.9985	0.9996	+0.020%	139,983	-0.050%
2024-08-24	0.9990	1.0000	0.9989	0.9994	+0.040%	97,151	-0.030%
2024-08-23	0.9997	1.0037	0.9973	0.9990	-0.100%	233,761	+0.010%
2024-08-22	1.0002	1.0004	0.9997	1.0000	-0.020%	57,940	-0.090%
2024-08-21	0.9999	1.0016	0.9989	1.0002	+0.030%	153,042	-0.110%
2024-08-20	0.9994	1.0003	0.9984	0.9999	+0.020%	186,107	-0.080%
2024-08-19	1.0000	1.0010	0.9979	0.9997	-0.030%	374,535	-0.060%
2024-08-18	0.9998	1.0010	0.9950	1.0000	-0.080%	215,430	-0.090%
2024-08-17	0.9996	1.0050	0.9984	1.0008	+0.110%	206,112	-0.170%
2024-08-16	0.9999	1.0005	0.9950	0.9997	-0.010%	444,744	-0.060%
2024-08-15	0.9997	1.0050	0.9970	0.9998	+0.010%	356,728	-0.070%
2024-08-14	0.9996	1.0007	0.9970	0.9997	+0.010%	334,211	-0.060%
2024-08-13	0.9996	1.0030	0.9974	0.9996	0.000%	397,936	-0.050%
2024-08-12	0.9996	1.0010	0.9953	0.9996	0.000%	164,404	-0.050%
2024-08-11	0.9988	1.0005	0.9981	0.9996	+0.060%	161,583	-0.050%
2024-08-10	0.9993	1.0000	0.9969	0.9990	-0.050%	114,369	+0.010%
2024-08-09	0.9993	1.0004	0.9965	0.9995	0.000%	149,603	-0.040%
2024-08-08	0.9994	1.0001	0.9981	0.9995	+0.010%	195,388	-0.040%
2024-08-07	0.9995	1.0000	0.9950	0.9994	-0.020%	284,792	-0.030%
2024-08-06	0.9996	1.0014	0.9981	0.9996	0.000%	234,030	-0.050%
2024-08-05	1.0001	1.0046	0.9985	0.9996	-0.050%	962,481	-0.050%
2024-08-04	1.0002	1.0014	0.9986	1.0001	-0.010%	208,907	-0.100%
2024-08-03	1.0007	1.0019	0.9988	1.0002	-0.050%	225,147	-0.110%
2024-08-02	1.0007	1.0017	0.9999	1.0007	0.000%	179,112	-0.160%
2024-08-01	1.0001	1.0017	0.9978	1.0007	+0.050%	239,388	-0.160%
2024-07-31	1.0003	1.0010	0.9981	1.0002	-0.010%	206,014	-0.110%
2024-07-30	1.0000	1.0026	0.9993	1.0003	+0.030%	273,122	-0.120%
2024-07-29	1.0000	1.0050	0.9991	1.0000	-0.010%	466,068	-0.090%
2024-07-28	0.9998	1.0007	0.9989	1.0001	+0.050%	102,142	-0.100%
2024-07-27	1.0003	1.0020	0.9988	0.9996	-0.070%	225,370	-0.050%
2024-07-26	1.0002	1.0020	0.9976	1.0003	+0.030%	260,150	-0.120%
2024-07-25	0.9995	1.0044	0.9986	1.0000	+0.030%	264,344	-0.090%
2024-07-24	0.9997	1.0043	0.9970	0.9997	-0.060%	206,626	-0.060%
2024-07-23	0.9997	1.0028	0.9978	1.0003	-0.160%	135,389	-0.120%
2024-07-22	0.9995	1.0019	0.9979	1.0019	+0.220%	153,786	-0.279%
2024-07-21	1.0004	1.0050	0.9976	0.9997	-0.478%	248,837	-0.060%
2024-07-20	0.9998	1.0050	0.9977	1.0045	+0.470%	138,868	-0.538%
2024-07-19	1.0001	1.0032	0.9983	0.9998	-0.030%	251,437	-0.070%
2024-07-18	0.9998	1.0015	0.9995	1.0001	+0.030%	127,377	-0.100%
2024-07-17	0.9989	1.0008	0.9955	0.9998	+0.100%	195,874	-0.070%
2024-07-16	0.9971	1.0002	0.9950	0.9988	+0.170%	260,779	+0.030%
2024-07-15	0.9994	1.0009	0.9967	0.9971	-0.230%	188,367	+0.201%
2024-07-14	0.9997	1.0029	0.9985	0.9994	-0.090%	216,055	-0.030%
2024-07-13	0.9996	1.0010	0.9971	1.0003	+0.080%	210,183	-0.120%
2024-07-12	0.9997	1.0006	0.9994	0.9995	-0.030%	86,187	-0.040%
2024-07-11	0.9992	1.0006	0.9990	0.9998	-0.010%	204,912	-0.070%
2024-07-10	0.9999	1.0002	0.9993	0.9999	0.000%	88,923	-0.080%
2024-07-09	1.0000	1.0005	0.9990	0.9999	+0.020%	80,292	-0.080%
2024-07-08	1.0000	1.0006	0.9985	0.9997	-0.030%	116,319	-0.060%
2024-07-07	0.9998	1.0007	0.9993	1.0000	+0.010%	67,586	-0.090%
2024-07-06	1.0001	1.0003	0.9998	0.9999	-0.020%	82,350	-0.080%
2024-07-05	0.9988	1.0011	0.9988	1.0001	+0.140%	282,458	-0.100%
2024-07-04	1.0013	1.0015	0.9950	0.9987	-0.250%	188,086	+0.040%
2024-07-03	1.0008	1.0017	0.9950	1.0012	+0.040%	199,037	-0.210%
2024-07-02	1.0011	1.0018	0.9995	1.0008	-0.010%	148,712	-0.170%
2024-07-01	1.0015	1.0019	1.0003	1.0009	-0.060%	128,506	-0.180%
2024-06-30	0.9999	1.0024	0.9999	1.0015	+0.150%	82,532	-0.240%
2024-06-29	1.0014	1.0021	0.9994	1.0000	-0.150%	73,927	-0.090%
2024-06-28	1.0010	1.0020	0.9997	1.0015	+0.030%	102,868	-0.240%
2024-06-27	1.0006	1.0017	1.0000	1.0012	+0.080%	160,056	-0.210%
2024-06-26	1.0006	1.0008	0.9998	1.0004	-0.020%	107,145	-0.130%
2024-06-25	1.0012	1.0021	0.9985	1.0006	-0.060%	176,677	-0.150%
2024-06-24	1.0004	1.0013	0.9989	1.0012	+0.050%	325,326	-0.210%
2024-06-23	1.0003	1.0011	1.0000	1.0007	+0.030%	94,799	-0.160%
2024-06-22	1.0003	1.0013	1.0000	1.0004	0.000%	91,691	-0.130%
2024-06-21	1.0003	1.0011	0.9997	1.0004	+0.010%	111,672	-0.130%
2024-06-20	1.0003	1.0010	1.0001	1.0003	0.000%	70,607	-0.120%
2024-06-19	1.0004	1.0011	0.9998	1.0003	-0.010%	121,704	-0.120%
2024-06-18	0.9998	1.0011	0.9979	1.0004	+0.050%	284,211	-0.130%
2024-06-17	1.0007	1.0021	0.9997	0.9999	-0.080%	108,352	-0.080%
2024-06-16	1.0002	1.0013	0.9986	1.0007	+0.050%	99,199	-0.160%
2024-06-15	1.0004	1.0012	0.9950	1.0002	0.000%	228,603	-0.110%
2024-06-14	1.0000	1.0012	0.9986	1.0002	0.000%	257,165	-0.110%
2024-06-13	1.0004	1.0013	0.9975	1.0002	-0.020%	138,194	-0.110%
2024-06-12	0.9999	1.0051	0.9964	1.0004	+0.050%	192,778	-0.130%
2024-06-11	1.0010	1.0014	0.9978	0.9999	-0.050%	222,932	-0.080%
2024-06-10	1.0004	1.0010	0.9990	1.0004	0.000%	107,175	-0.130%
2024-06-09	0.9997	1.0007	0.9975	1.0004	+0.110%	145,669	-0.130%
2024-06-08	1.0000	1.0010	0.9991	0.9993	-0.070%	156,558	-0.020%
2024-06-07	1.0001	1.0028	0.9959	1.0000	-0.010%	570,113	-0.090%
2024-06-06	0.9999	1.0036	0.9990	1.0001	+0.020%	182,779	-0.100%
2024-06-05	1.0001	1.0090	0.9992	0.9999	-0.010%	284,416	-0.080%
2024-06-04	1.0000	1.0022	0.9990	1.0000	0.000%	294,126	-0.090%
2024-06-03	1.0012	1.0045	0.9995	1.0000	-0.070%	161,682	-0.090%
2024-06-02	1.0021	1.0100	1.0005	1.0007	-0.140%	167,191	-0.160%
2024-06-01	1.0006	1.0032	1.0004	1.0021	+0.140%	116,594	-0.299%
2024-05-31	1.0010	1.0099	1.0000	1.0007	-0.921%	152,556	-0.160%
2024-05-30	1.0011	1.0100	1.0000	1.0100	+0.798%	297,367	-1.079%
2024-05-29	1.0010	1.0021	1.0000	1.0020	+0.090%	198,736	-0.289%
2024-05-28	1.0002	1.0020	1.0000	1.0011	+0.110%	161,498	-0.200%
2024-05-27	1.0003	1.0029	1.0000	1.0000	-0.050%	157,783	-0.090%
2024-05-26	1.0003	1.0032	1.0000	1.0005	+0.020%	215,068	-0.140%
2024-05-25	1.0001	1.0017	1.0000	1.0003	+0.020%	131,790	-0.120%
2024-05-24	1.0000	1.0017	0.9990	1.0001	+0.020%	204,791	-0.100%
2024-05-23	0.9999	1.0017	0.9920	0.9999	-0.010%	431,302	-0.080%
2024-05-22	1.0008	1.0051	0.9986	1.0000	-0.090%	344,125	-0.090%
2024-05-21	0.9994	1.0086	0.9950	1.0009	+0.150%	769,429	-0.180%
2024-05-20	1.0007	1.0050	0.9911	0.9994	-0.140%	671,107	-0.030%
2024-05-19	1.0000	1.0014	0.9987	1.0008	+0.070%	123,113	-0.170%
2024-05-18	0.9993	1.0009	0.9987	1.0001	+0.080%	207,549	-0.100%

.dark-mode .ZB4N42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZB4N42{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether (BINANCEUS:USDCUSDT)crypto Binance.US

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US