Dark

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US

Real-time

May 10, 2026 3:22:48 AM EDT

0.99907USDT-0.058%(-0.00058)112,544USDC112,490USDT

0.99907Bid 0.99999Ask 0.00092Spread

Composite
1.00000 OKX
1.00000 Huobi
0.99990 Bitfinex
1.00000 Binance.US
0.99907 Bitstamp
1.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.99976	1.00010	0.99869	0.99907	-0.069%	22,989	0.000%
2026-05-09	0.99981	1.00056	0.99500	0.99976	-0.014%	150,293	-0.069%
2026-05-08	0.99990	1.00060	0.99814	0.99990	+0.001%	218,672	-0.083%
2026-05-07	0.99807	1.00092	0.99011	0.99989	+0.205%	80,128	-0.082%
2026-05-06	1.00020	1.00054	0.99011	0.99784	-0.257%	113,845	+0.123%
2026-05-05	0.99999	1.00133	0.99801	1.00041	+0.031%	217,270	-0.134%
2026-05-04	0.99998	1.00058	0.99959	1.00010	+0.012%	99,591	-0.103%
2026-05-03	0.99991	1.00135	0.99959	0.99998	-0.002%	66,492	-0.091%
2026-05-02	1.00001	1.00119	0.99959	1.00000	+0.010%	89,454	-0.093%
2026-05-01	1.00019	1.00220	0.99962	0.99990	-0.022%	113,240	-0.083%
2026-04-30	1.00000	1.00020	0.99959	1.00012	+0.012%	76,494	-0.105%
2026-04-29	0.99975	1.00206	0.99962	1.00000	-0.001%	68,462	-0.093%
2026-04-28	1.00010	1.00209	0.99960	1.00001	0.000%	82,182	-0.094%
2026-04-27	0.99902	1.00026	0.99857	1.00001	+0.099%	170,859	-0.094%
2026-04-26	0.99959	0.99998	0.99675	0.99902	+0.090%	121,863	+0.005%
2026-04-25	0.99949	1.00070	0.99811	0.99812	-0.128%	57,551	+0.095%
2026-04-24	0.99961	1.00250	0.99794	0.99940	-0.030%	80,223	-0.033%
2026-04-23	0.99940	1.00090	0.99805	0.99970	+0.010%	136,800	-0.063%
2026-04-22	1.00137	1.00207	0.99802	0.99960	-0.169%	67,194	-0.053%
2026-04-21	0.99950	1.00358	0.99894	1.00129	+0.179%	50,917	-0.222%
2026-04-20	0.99950	1.00139	0.99791	0.99950	0.000%	67,507	-0.043%
2026-04-19	0.99890	0.99989	0.99872	0.99950	+0.128%	23,130	-0.043%
2026-04-18	0.99970	1.00119	0.99822	0.99822	-0.148%	48,140	+0.085%
2026-04-17	1.00160	1.00160	0.99840	0.99970	+0.010%	58,522	-0.063%
2026-04-16	0.99950	1.00218	0.99730	0.99960	+0.020%	66,458	-0.053%
2026-04-15	0.99930	1.00090	0.99720	0.99940	+0.010%	59,258	-0.033%
2026-04-14	0.99960	0.99990	0.99680	0.99930	-0.040%	130,690	-0.023%
2026-04-13	0.99980	1.00010	0.99890	0.99970	-0.010%	86,779	-0.063%
2026-04-12	0.99980	1.00010	0.99910	0.99980	+0.010%	79,285	-0.073%
2026-04-11	0.99970	1.00000	0.99930	0.99970	+0.010%	46,433	-0.063%
2026-04-10	0.99990	1.00020	0.99940	0.99960	-0.020%	88,658	-0.053%
2026-04-09	0.99990	1.00030	0.99950	0.99980	-0.030%	43,714	-0.073%
2026-04-08	1.00000	1.19400	0.99950	1.00010	0.000%	116,032	-0.103%
2026-04-07	0.99980	1.00050	0.99780	1.00010	+0.030%	99,820	-0.103%
2026-04-06	1.00020	1.00090	0.99880	0.99980	-0.040%	62,410	-0.073%
2026-04-05	1.00010	1.00080	0.99970	1.00020	+0.010%	29,965	-0.113%
2026-04-04	0.99800	1.00070	0.99800	1.00010	+0.010%	31,746	-0.103%
2026-04-03	1.00000	1.00050	0.99830	1.00000	-0.030%	36,985	-0.093%
2026-04-02	1.00000	1.00110	0.99970	1.00030	+0.030%	31,379	-0.123%
2026-04-01	1.00020	1.00190	0.99970	1.00000	-0.040%	124,878	-0.093%
2026-03-31	1.00110	1.00270	0.99990	1.00040	-0.060%	104,386	-0.133%
2026-03-30	1.00040	1.00230	1.00010	1.00100	+0.070%	52,199	-0.193%
2026-03-29	1.00040	1.00110	1.00010	1.00030	-0.010%	33,871	-0.123%
2026-03-28	1.00060	1.00070	0.99900	1.00040	-0.010%	45,346	-0.133%
2026-03-27	1.00040	1.02500	1.00000	1.00050	+0.010%	82,980	-0.143%
2026-03-26	1.00010	1.00370	0.99860	1.00040	-0.010%	77,081	-0.133%
2026-03-25	1.00030	1.00260	0.99810	1.00050	-0.060%	101,687	-0.143%
2026-03-24	1.00020	1.00110	0.99890	1.00110	+0.090%	115,249	-0.203%
2026-03-23	1.00020	1.00100	0.99840	1.00020	+0.010%	93,679	-0.113%
2026-03-22	1.00000	1.00050	0.99860	1.00010	-0.020%	43,021	-0.103%
2026-03-21	1.00010	1.00060	0.99980	1.00030	+0.020%	45,124	-0.123%
2026-03-20	1.00000	1.00060	0.99970	1.00010	+0.010%	54,435	-0.103%
2026-03-19	0.99990	1.00030	0.99780	1.00000	+0.030%	86,469	-0.093%
2026-03-18	0.99970	1.00160	0.99670	0.99970	+0.030%	75,329	-0.063%
2026-03-17	1.00010	1.00180	0.99690	0.99940	-0.170%	264,522	-0.033%
2026-03-16	1.00010	1.00240	0.99920	1.00110	+0.140%	70,468	-0.203%
2026-03-15	0.99980	1.00040	0.99900	0.99970	0.000%	42,727	-0.063%
2026-03-14	0.99970	1.00040	0.99770	0.99970	0.000%	52,063	-0.063%
2026-03-13	1.00060	1.00190	0.99750	0.99970	-0.060%	67,834	-0.063%
2026-03-12	1.00020	1.00110	0.99980	1.00030	+0.020%	50,724	-0.123%
2026-03-11	0.99980	1.00220	0.99950	1.00010	+0.020%	202,289	-0.103%
2026-03-10	0.99990	1.00060	0.99930	0.99990	+0.010%	149,564	-0.083%
2026-03-09	1.00010	1.00050	0.99940	0.99980	-0.040%	61,544	-0.073%
2026-03-08	1.00000	1.00040	0.99970	1.00020	+0.020%	56,719	-0.113%
2026-03-07	0.99990	1.00080	0.99560	1.00000	0.000%	84,543	-0.093%
2026-03-06	1.00000	1.00180	0.99840	1.00000	-0.030%	145,499	-0.093%
2026-03-05	1.00000	1.00340	0.99890	1.00030	+0.040%	144,096	-0.123%
2026-03-04	0.99990	1.00000	0.99890	0.99990	0.000%	71,753	-0.083%
2026-03-03	1.00000	1.00000	0.99840	0.99990	+0.010%	62,422	-0.083%
2026-03-02	0.99990	1.00000	0.99840	0.99980	-0.010%	75,283	-0.073%
2026-03-01	0.99990	1.00000	0.99940	0.99990	-0.010%	53,861	-0.083%
2026-02-28	1.00000	1.00000	0.99950	1.00000	0.000%	73,489	-0.093%
2026-02-27	0.99990	1.00000	0.99900	1.00000	+0.020%	68,783	-0.093%
2026-02-26	0.99980	1.00000	0.99960	0.99980	-0.010%	56,430	-0.073%
2026-02-25	0.99970	1.00000	0.99970	0.99990	+0.010%	89,338	-0.083%
2026-02-24	1.00000	1.00000	0.99970	0.99980	-0.020%	80,450	-0.073%
2026-02-23	1.00000	1.00000	0.99980	1.00000	0.000%	84,987	-0.093%
2026-02-22	0.99990	1.00000	0.99990	1.00000	+0.010%	88,789	-0.093%
2026-02-21	1.00000	1.00000	0.99990	0.99990	-0.010%	60,249	-0.083%
2026-02-20	1.00000	1.00000	0.99970	1.00000	0.000%	105,635	-0.093%
2026-02-19	1.00010	1.00030	0.99990	1.00000	0.000%	107,523	-0.093%
2026-02-18	1.00060	1.00090	1.00000	1.00000	-0.020%	100,403	-0.093%
2026-02-17	1.00020	1.00080	1.00000	1.00020	+0.010%	62,498	-0.113%
2026-02-16	1.00060	1.00080	1.00010	1.00010	-0.050%	70,392	-0.103%
2026-02-15	1.00040	1.00120	1.00010	1.00060	+0.020%	99,978	-0.153%
2026-02-14	1.00050	1.00180	1.00030	1.00040	-0.020%	86,448	-0.133%
2026-02-13	1.00090	1.00330	1.00010	1.00060	-0.070%	134,721	-0.153%
2026-02-12	1.00040	1.00260	1.00010	1.00130	+0.030%	105,991	-0.223%
2026-02-11	1.00100	1.00230	1.00000	1.00100	+0.020%	172,629	-0.193%
2026-02-10	1.00070	1.00160	1.00010	1.00080	+0.010%	39,478	-0.173%
2026-02-09	1.00050	1.00110	1.00000	1.00070	+0.020%	159,938	-0.163%
2026-02-08	1.00080	1.00130	1.00010	1.00050	+0.010%	25,898	-0.143%
2026-02-07	1.00070	1.00190	1.00010	1.00040	+0.030%	67,661	-0.133%
2026-02-06	1.00150	1.00380	0.99980	1.00010	-0.130%	248,591	-0.103%
2026-02-05	1.00190	1.00400	1.00010	1.00140	-0.040%	251,300	-0.233%
2026-02-04	1.00120	1.00290	1.00060	1.00180	+0.080%	130,784	-0.273%
2026-02-03	1.00060	1.00280	1.00020	1.00100	-0.120%	116,937	-0.193%
2026-02-02	1.00040	1.00250	1.00000	1.00220	+0.170%	118,932	-0.312%
2026-02-01	1.00090	1.00290	0.99980	1.00050	-0.050%	163,647	-0.143%
2026-01-31	1.00170	1.00230	1.00050	1.00100	-0.050%	196,084	-0.193%
2026-01-30	1.00130	1.00400	1.00090	1.00150	+0.020%	145,232	-0.243%
2026-01-29	1.00100	1.00230	1.00000	1.00130	+0.030%	224,356	-0.223%
2026-01-28	1.00110	1.00320	1.00000	1.00100	+0.010%	194,181	-0.193%
2026-01-27	1.00100	1.00160	1.00000	1.00090	0.000%	128,205	-0.183%
2026-01-26	1.00090	1.00410	1.00000	1.00090	-0.010%	131,266	-0.183%
2026-01-25	1.00140	1.00320	1.00050	1.00100	-0.030%	39,996	-0.193%
2026-01-24	1.00120	1.00340	1.00090	1.00130	+0.020%	33,933	-0.223%
2026-01-23	1.00060	1.00330	0.99990	1.00110	+0.050%	103,877	-0.203%
2026-01-22	1.00050	1.00280	0.99990	1.00060	+0.040%	101,496	-0.153%
2026-01-21	1.00020	1.00210	0.99900	1.00020	-0.010%	96,138	-0.113%
2026-01-20	1.00030	1.00210	0.99930	1.00030	0.000%	133,989	-0.123%
2026-01-19	1.00000	1.00180	0.99940	1.00030	+0.030%	106,067	-0.123%
2026-01-18	1.00030	1.00120	0.99990	1.00000	-0.020%	50,507	-0.093%
2026-01-17	1.00020	1.00100	0.99940	1.00020	-0.020%	53,887	-0.113%
2026-01-16	1.00080	1.00130	0.99980	1.00040	-0.289%	78,991	-0.133%
2026-01-15	1.00010	1.00330	0.99920	1.00330	+0.320%	104,939	-0.422%
2026-01-14	1.00170	1.00440	0.99980	1.00010	-0.170%	108,817	-0.103%
2026-01-13	1.00170	1.00580	0.99990	1.00180	+0.050%	336,222	-0.273%
2026-01-12	1.00130	1.00250	1.00120	1.00130	0.000%	69,099	-0.223%
2026-01-11	1.00110	1.00190	1.00100	1.00130	+0.030%	39,340	-0.223%
2026-01-10	1.00040	1.00270	0.99990	1.00100	+0.060%	74,946	-0.193%
2026-01-09	1.00060	1.00160	0.99990	1.00040	-0.070%	35,368	-0.133%
2026-01-08	1.00120	1.00300	0.99990	1.00110	-0.010%	103,621	-0.203%
2026-01-07	1.00070	1.00230	0.99950	1.00120	+0.070%	196,525	-0.213%
2026-01-06	1.00000	1.00120	0.99800	1.00050	+0.070%	93,335	-0.143%
2026-01-05	1.00020	1.00180	0.99970	0.99980	-0.040%	259,024	-0.073%
2026-01-04	1.00010	1.00240	1.00000	1.00020	+0.010%	90,766	-0.113%
2026-01-03	1.00030	1.00160	0.99760	1.00010	-0.020%	173,319	-0.103%
2026-01-02	1.00080	1.00160	0.99960	1.00030	-0.040%	212,476	-0.123%
2026-01-01	1.00100	1.00290	0.99980	1.00070	-0.030%	83,084	-0.163%
2025-12-31	1.00170	1.00410	0.99990	1.00100	-0.010%	177,509	-0.193%
2025-12-30	1.00080	1.00270	1.00000	1.00110	+0.020%	97,814	-0.203%
2025-12-29	1.00050	1.00190	1.00000	1.00090	+0.030%	74,688	-0.183%
2025-12-28	1.00050	1.00170	1.00000	1.00060	+0.060%	77,071	-0.153%
2025-12-27	1.00070	1.00170	1.00000	1.00000	-0.050%	48,086	-0.093%
2025-12-26	1.00010	1.00160	1.00000	1.00050	+0.050%	143,668	-0.143%
2025-12-25	1.00020	1.00170	1.00000	1.00000	-0.020%	69,824	-0.093%
2025-12-24	1.00030	1.00140	1.00000	1.00020	-0.010%	51,984	-0.113%
2025-12-23	1.00010	1.00130	0.99990	1.00030	+0.020%	61,604	-0.123%
2025-12-22	1.00010	1.00110	0.99860	1.00010	+0.010%	57,653	-0.103%
2025-12-21	1.00030	1.00110	0.99880	1.00000	-0.030%	45,092	-0.093%
2025-12-20	1.00080	1.00120	0.99940	1.00030	+0.020%	49,997	-0.123%
2025-12-19	0.99930	1.00170	0.99760	1.00010	+0.020%	170,059	-0.103%
2025-12-18	0.99990	1.00130	0.99770	0.99990	0.000%	98,082	-0.083%
2025-12-17	1.00010	1.00110	0.99960	0.99990	0.000%	101,871	-0.083%
2025-12-16	0.99980	1.00070	0.99860	0.99990	+0.030%	49,602	-0.083%
2025-12-15	0.99970	1.00360	0.99760	0.99960	0.000%	160,351	-0.053%
2025-12-14	1.00010	1.00090	0.99960	0.99960	-0.050%	63,434	-0.053%
2025-12-13	0.99980	1.00050	0.99960	1.00010	+0.030%	79,440	-0.103%
2025-12-12	0.99940	1.00040	0.99820	0.99980	+0.040%	135,841	-0.073%
2025-12-11	1.00010	1.00040	0.99880	0.99940	-0.050%	71,976	-0.033%
2025-12-10	0.99960	1.00120	0.99930	0.99990	+0.030%	50,093	-0.083%
2025-12-09	0.99990	1.00060	0.99900	0.99960	-0.030%	143,197	-0.053%
2025-12-08	1.00070	1.00260	0.99880	0.99990	-0.070%	160,146	-0.083%
2025-12-07	1.00010	1.00130	0.99970	1.00060	+0.050%	72,910	-0.153%
2025-12-06	1.00020	1.00030	0.99960	1.00010	+0.010%	55,113	-0.103%
2025-12-05	0.99950	1.00110	0.99800	1.00000	+0.070%	203,758	-0.093%
2025-12-04	0.99970	1.00130	0.99860	0.99930	-0.040%	107,166	-0.023%
2025-12-03	0.99970	1.00100	0.99830	0.99970	-0.010%	215,791	-0.063%
2025-12-02	0.99980	1.00340	0.99910	0.99980	-0.010%	124,415	-0.073%
2025-12-01	0.99980	1.00070	0.99930	0.99990	+0.010%	283,339	-0.083%
2025-11-30	0.99960	1.00060	0.99930	0.99980	+0.020%	79,307	-0.073%
2025-11-29	0.99970	1.00050	0.99920	0.99960	-0.030%	148,501	-0.053%
2025-11-28	1.00000	1.00150	0.99970	0.99990	-0.010%	197,411	-0.083%
2025-11-27	0.99980	1.00080	0.99980	1.00000	+0.030%	95,636	-0.093%
2025-11-26	1.00070	1.00070	0.99960	0.99970	-0.050%	113,600	-0.063%
2025-11-25	1.00070	1.00120	0.99950	1.00020	-0.040%	94,204	-0.113%
2025-11-24	1.00020	1.00150	0.99950	1.00060	-0.010%	157,103	-0.153%
2025-11-23	1.00010	1.00100	0.99960	1.00070	+0.080%	86,976	-0.163%
2025-11-22	1.00090	1.00140	0.99970	0.99990	-0.100%	57,931	-0.083%
2025-11-21	1.00190	1.00860	0.99950	1.00090	-0.100%	673,180	-0.183%
2025-11-20	1.00050	1.00940	1.00000	1.00190	+0.130%	321,303	-0.282%
2025-11-19	1.00000	1.00250	0.99940	1.00060	+0.060%	145,965	-0.153%
2025-11-18	1.00130	1.00940	0.99820	1.00000	-0.200%	205,849	-0.093%
2025-11-17	1.00170	1.00250	1.00030	1.00200	+0.040%	80,838	-0.292%
2025-11-16	1.00150	1.00180	1.00050	1.00160	+0.030%	60,280	-0.253%
2025-11-15	1.00050	1.00180	1.00010	1.00130	+0.010%	66,100	-0.223%
2025-11-14	1.00040	1.01300	0.99780	1.00120	-0.050%	276,880	-0.213%
2025-11-13	1.00000	1.00310	0.99930	1.00170	+0.200%	208,904	-0.263%
2025-11-12	1.00030	1.00190	0.99920	0.99970	-0.040%	96,722	-0.063%
2025-11-11	0.99980	1.00140	0.99850	1.00010	+0.050%	114,313	-0.103%
2025-11-10	1.00020	1.00110	0.99940	0.99960	-0.070%	117,207	-0.053%
2025-11-09	1.00020	1.00090	0.99960	1.00030	+0.010%	69,969	-0.123%
2025-11-08	1.00040	1.00280	0.99990	1.00020	-0.080%	49,252	-0.113%
2025-11-07	1.00020	1.00900	0.99960	1.00100	+0.130%	468,670	-0.193%
2025-11-06	0.99960	1.00110	0.99890	0.99970	+0.030%	158,749	-0.063%
2025-11-05	1.00060	1.00070	0.99910	0.99940	-0.010%	144,268	-0.033%
2025-11-04	0.99990	1.00540	0.99790	0.99950	-0.040%	337,404	-0.043%
2025-11-03	1.00000	1.00230	0.99780	0.99990	0.000%	173,098	-0.083%
2025-11-02	0.99970	1.00100	0.99930	0.99990	-0.100%	54,167	-0.083%
2025-11-01	1.00010	1.00150	0.99940	1.00090	+0.050%	34,924	-0.183%
2025-10-31	1.00010	1.00120	0.99940	1.00040	+0.040%	82,863	-0.133%
2025-10-30	0.99960	1.00060	0.99630	1.00000	+0.040%	101,761	-0.093%
2025-10-29	1.00020	1.00030	0.99760	0.99960	-0.070%	71,001	-0.053%
2025-10-28	1.00000	1.00050	0.99810	1.00030	+0.030%	124,800	-0.123%
2025-10-27	1.00020	1.00050	0.99830	1.00000	-0.020%	75,645	-0.093%
2025-10-26	0.99960	1.00050	0.99850	1.00020	+0.050%	145,184	-0.113%
2025-10-25	0.99990	1.00000	0.99670	0.99970	+0.030%	156,562	-0.063%
2025-10-24	0.99910	1.00040	0.99800	0.99940	+0.040%	97,019	-0.033%
2025-10-23	0.99980	1.00060	0.99690	0.99900	-0.100%	467,970	+0.007%
2025-10-22	0.99940	1.00090	0.99910	1.00000	+0.060%	1,059,750	-0.093%
2025-10-21	0.99940	1.00030	0.99810	0.99940	+0.020%	244,374	-0.033%
2025-10-20	0.99960	1.00010	0.99730	0.99920	-0.070%	235,212	-0.013%
2025-10-19	0.99900	1.00030	0.99730	0.99990	+0.150%	230,280	-0.083%
2025-10-18	0.99880	0.99910	0.99770	0.99840	-0.040%	71,953	+0.067%
2025-10-17	0.99850	1.00040	0.99800	0.99880	+0.030%	387,598	+0.027%
2025-10-16	1.00000	1.00050	0.99710	0.99850	-0.170%	609,139	+0.057%
2025-10-15	0.99880	1.00120	0.99770	1.00020	+0.140%	556,615	-0.113%
2025-10-14	0.99920	1.00100	0.99700	0.99880	+0.020%	247,017	+0.027%
2025-10-13	0.99920	1.00020	0.99300	0.99860	-0.100%	173,220	+0.047%
2025-10-12	0.99870	1.00020	0.99310	0.99960	+0.060%	122,725	-0.053%
2025-10-11	0.99530	1.00010	0.99000	0.99900	+0.372%	1,232,910	+0.007%
2025-10-10	0.99840	1.01480	0.99140	0.99530	-0.340%	990,235	+0.379%
2025-10-09	0.99890	1.00020	0.99660	0.99870	-0.030%	303,560	+0.037%
2025-10-08	0.99860	1.00100	0.99480	0.99900	+0.050%	265,569	+0.007%
2025-10-07	0.99930	1.00040	0.99770	0.99850	-0.080%	214,999	+0.057%
2025-10-06	0.99920	1.00180	0.99780	0.99930	+0.050%	268,900	-0.023%
2025-10-05	0.99980	1.00520	0.99790	0.99880	-0.120%	241,954	+0.027%
2025-10-04	0.99860	1.00100	0.99780	1.00000	+0.140%	263,545	-0.093%
2025-10-03	0.99840	1.00020	0.99740	0.99860	-0.100%	295,557	+0.047%
2025-10-02	0.99960	1.00190	0.99730	0.99960	-0.030%	730,736	-0.053%
2025-10-01	0.99930	1.00030	0.99290	0.99990	+0.060%	356,222	-0.083%
2025-09-30	0.99830	1.00200	0.99790	0.99930	+0.010%	414,125	-0.023%
2025-09-29	0.99900	1.00030	0.99790	0.99920	+0.070%	84,573	-0.013%
2025-09-28	0.99870	1.00000	0.99790	0.99850	-0.010%	160,197	+0.057%
2025-09-27	0.99970	1.00090	0.99810	0.99860	-0.110%	49,284	+0.047%
2025-09-26	0.99830	1.00170	0.99350	0.99970	+0.140%	498,869	-0.063%
2025-09-25	0.99850	1.00200	0.99500	0.99830	-0.060%	1,220,545	+0.077%
2025-09-24	0.99920	1.00000	0.99850	0.99890	-0.030%	101,954	+0.017%
2025-09-23	0.99890	1.00000	0.99600	0.99920	-0.040%	616,248	-0.013%
2025-09-22	0.99890	1.00000	0.99580	0.99960	+0.050%	233,978	-0.053%
2025-09-21	0.99950	1.00110	0.99620	0.99910	-0.020%	128,474	-0.003%
2025-09-20	0.99920	1.00540	0.99750	0.99930	-0.020%	97,927	-0.023%
2025-09-19	0.99900	1.00070	0.99790	0.99950	+0.050%	128,041	-0.043%
2025-09-18	0.99950	1.01000	0.99640	0.99900	-0.050%	240,998	+0.007%
2025-09-17	0.99990	1.00080	0.99430	0.99950	-0.030%	295,314	-0.043%
2025-09-16	0.99960	1.00090	0.99840	0.99980	+0.030%	198,964	-0.073%
2025-09-15	0.99830	1.00020	0.99830	0.99950	+0.050%	124,259	-0.043%
2025-09-14	0.99980	1.00020	0.99740	0.99900	-0.030%	226,002	+0.007%
2025-09-13	0.99820	1.00000	0.99660	0.99930	+0.110%	248,524	-0.023%
2025-09-12	0.99910	1.00060	0.99520	0.99820	-0.130%	322,806	+0.087%
2025-09-11	0.99980	1.00420	0.99880	0.99950	+0.070%	698,689	-0.043%
2025-09-10	1.00000	1.00020	0.99720	0.99880	-0.040%	176,459	+0.027%
2025-09-09	1.00010	1.00040	0.99790	0.99920	-0.030%	112,988	-0.013%
2025-09-08	1.00030	1.00090	0.99940	0.99950	-0.010%	83,825	-0.043%
2025-09-07	1.00000	1.00150	0.99880	0.99960	-0.040%	110,052	-0.053%
2025-09-06	0.99990	1.00030	0.99510	1.00000	+0.050%	176,687	-0.093%
2025-09-05	0.99920	1.00050	0.99860	0.99950	-0.040%	137,961	-0.043%
2025-09-04	0.99990	1.00020	0.99720	0.99990	0.000%	136,364	-0.083%
2025-09-03	0.99960	1.00040	0.99000	0.99990	+0.030%	313,782	-0.083%
2025-09-02	0.99990	1.00280	0.99860	0.99960	-0.030%	111,751	-0.053%
2025-09-01	0.99940	1.00210	0.99740	0.99990	-0.070%	167,081	-0.083%
2025-08-31	0.99990	1.00210	0.99810	1.00060	+0.070%	116,978	-0.153%
2025-08-30	1.00030	1.00040	0.99890	0.99990	-0.040%	90,043	-0.083%
2025-08-29	1.00010	1.00180	0.99100	1.00030	+0.030%	323,234	-0.123%
2025-08-28	1.00040	1.00200	0.99910	1.00000	-0.040%	128,779	-0.093%
2025-08-27	0.99990	1.00180	0.99760	1.00040	+0.100%	413,574	-0.133%
2025-08-26	1.00020	1.00080	0.99870	0.99940	-0.080%	162,283	-0.033%
2025-08-25	0.99880	1.00140	0.99840	1.00020	+0.110%	265,702	-0.113%
2025-08-24	1.00110	1.00180	0.99350	0.99910	-0.170%	1,311,130	-0.003%
2025-08-23	1.00010	1.00810	0.99860	1.00080	+0.060%	1,541,849	-0.173%
2025-08-22	1.00030	1.00090	0.99070	1.00020	0.000%	413,716	-0.113%
2025-08-21	1.00040	1.00090	1.00000	1.00020	-0.010%	204,328	-0.113%
2025-08-20	1.00060	1.00080	0.99890	1.00030	-0.050%	212,962	-0.123%
2025-08-19	0.99970	1.00100	0.99790	1.00080	+0.170%	550,471	-0.173%
2025-08-18	0.99950	1.00100	0.99730	0.99910	-0.040%	223,743	-0.003%
2025-08-17	0.99940	1.00000	0.99770	0.99950	+0.010%	64,031	-0.043%
2025-08-16	0.99870	0.99990	0.99770	0.99940	+0.140%	45,770	-0.033%
2025-08-15	0.99870	1.00000	0.96250	0.99800	-0.070%	1,823,954	+0.107%
2025-08-14	0.99860	1.00450	0.99780	0.99870	+0.010%	567,552	+0.037%
2025-08-13	1.00030	1.00390	0.99740	0.99860	-0.100%	285,694	+0.047%
2025-08-12	0.99990	1.01000	0.99830	0.99960	+0.010%	1,381,793	-0.053%
2025-08-11	0.99980	1.00990	0.99530	0.99950	+0.020%	362,614	-0.043%
2025-08-10	0.99980	1.00120	0.99730	0.99930	+0.010%	203,372	-0.023%
2025-08-09	0.99980	1.00230	0.99470	0.99920	-0.060%	210,521	-0.013%
2025-08-08	0.99990	1.01000	0.99850	0.99980	0.000%	241,955	-0.073%
2025-08-07	0.99930	1.00110	0.99640	0.99980	+0.050%	165,598	-0.073%
2025-08-06	1.00010	1.00120	0.99550	0.99930	-0.080%	461,526	-0.023%
2025-08-05	0.99960	1.00400	0.99900	1.00010	+0.020%	120,828	-0.103%
2025-08-04	0.99940	1.00070	0.99910	0.99990	-0.010%	243,147	-0.083%
2025-08-03	1.00010	1.00640	0.99920	1.00000	-0.010%	188,592	-0.093%
2025-08-02	1.00050	1.00160	0.99900	1.00010	-0.040%	143,311	-0.103%
2025-08-01	1.00010	1.00130	0.99840	1.00050	+0.110%	204,074	-0.143%
2025-07-31	0.99950	1.00070	0.99930	0.99940	-0.030%	123,391	-0.033%
2025-07-30	0.99980	1.00110	0.99890	0.99970	-0.010%	154,547	-0.063%
2025-07-29	0.99990	1.00210	0.99910	0.99980	+0.070%	91,782	-0.073%
2025-07-28	0.99930	1.00050	0.99870	0.99910	-0.050%	253,758	-0.003%
2025-07-27	0.99930	1.00040	0.99870	0.99960	-0.040%	95,940	-0.053%
2025-07-26	0.99990	1.00030	0.99880	1.00000	0.000%	84,095	-0.093%
2025-07-25	0.99930	1.00050	0.99860	1.00000	+0.070%	175,052	-0.093%
2025-07-24	0.99930	1.00000	0.99860	0.99930	+0.040%	136,756	-0.023%
2025-07-23	0.99940	1.00650	0.99850	0.99890	-0.160%	522,206	+0.017%
2025-07-22	0.99910	1.00200	0.99840	1.00050	+0.150%	372,397	-0.143%
2025-07-21	0.99930	1.00120	0.99680	0.99900	-0.040%	343,265	+0.007%
2025-07-20	0.99940	1.00150	0.99740	0.99940	+0.020%	370,345	-0.033%
2025-07-19	0.99980	1.00110	0.99750	0.99920	-0.120%	114,848	-0.013%
2025-07-18	0.99840	1.00120	0.99460	1.00040	+0.200%	331,602	-0.133%
2025-07-17	0.99910	1.00070	0.99640	0.99840	-0.070%	146,766	+0.067%
2025-07-16	0.99940	1.00090	0.99840	0.99910	-0.130%	209,952	-0.003%
2025-07-15	0.99960	1.00200	0.99840	1.00040	+0.090%	332,533	-0.133%
2025-07-14	0.99940	1.00050	0.99150	0.99950	0.000%	211,544	-0.043%
2025-07-13	1.00060	1.00200	0.99850	0.99950	-0.100%	172,768	-0.043%
2025-07-12	0.99920	1.00170	0.99830	1.00050	+0.160%	69,704	-0.143%
2025-07-11	0.99900	1.00150	0.99710	0.99890	-0.030%	192,936	+0.017%
2025-07-10	1.00040	1.00360	0.99630	0.99920	-0.190%	400,813	-0.013%
2025-07-09	1.00020	1.00990	0.99850	1.00110	+0.090%	570,076	-0.203%
2025-07-08	0.99960	1.00070	0.99830	1.00020	+0.060%	371,513	-0.113%
2025-07-07	1.00030	1.00050	0.99850	0.99960	-0.060%	253,190	-0.053%
2025-07-06	1.00010	1.00050	1.00010	1.00020	+0.010%	52,084	-0.113%
2025-07-05	1.00040	1.00080	1.00010	1.00010	-0.060%	53,001	-0.103%
2025-07-04	0.99960	1.00660	0.99880	1.00070	+0.120%	63,403	-0.163%
2025-07-03	0.99850	1.00100	0.98890	0.99950	-0.070%	592,639	-0.043%
2025-07-02	1.00040	1.00080	0.99600	1.00020	-0.010%	318,484	-0.113%
2025-07-01	1.00010	1.00070	0.99520	1.00030	+0.050%	137,211	-0.123%
2025-06-30	0.99970	1.00150	0.99910	0.99980	+0.010%	75,479	-0.073%
2025-06-29	0.99930	1.00030	0.99770	0.99970	+0.040%	53,988	-0.063%
2025-06-28	0.99920	1.00330	0.99780	0.99930	+0.020%	90,896	-0.023%
2025-06-27	0.99890	1.00020	0.99680	0.99910	-0.030%	102,356	-0.003%
2025-06-26	0.99910	1.00030	0.99730	0.99940	+0.010%	131,171	-0.033%
2025-06-25	0.99940	0.99980	0.99830	0.99930	-0.020%	74,163	-0.023%
2025-06-24	0.99940	1.00000	0.99890	0.99950	+0.020%	123,629	-0.043%
2025-06-23	1.00010	1.00100	0.99870	0.99930	-0.080%	123,567	-0.023%
2025-06-22	0.99780	1.00040	0.99780	1.00010	+0.231%	177,181	-0.103%
2025-06-21	1.00030	1.00040	0.99690	0.99780	-0.200%	73,758	+0.127%
2025-06-20	0.99960	1.00050	0.99890	0.99980	+0.020%	83,950	-0.073%
2025-06-19	1.00000	1.00040	0.99890	0.99960	-0.030%	48,022	-0.053%
2025-06-18	1.00020	1.00040	0.99700	0.99990	-0.040%	77,448	-0.083%
2025-06-17	0.99930	1.00040	0.99810	1.00030	+0.090%	155,729	-0.123%
2025-06-16	0.99990	1.00040	0.98450	0.99940	+0.040%	248,035	-0.033%
2025-06-15	0.99940	1.00040	0.99840	0.99900	-0.030%	51,412	+0.007%
2025-06-14	0.99920	0.99960	0.99000	0.99930	+0.020%	130,224	-0.023%
2025-06-13	0.99920	1.00010	0.99430	0.99910	-0.020%	181,415	-0.003%
2025-06-12	0.99970	1.00040	0.99830	0.99930	-0.060%	141,087	-0.023%
2025-06-11	0.99980	1.00420	0.99870	0.99990	-0.010%	521,904	-0.083%
2025-06-10	0.99930	1.00040	0.99430	1.00000	+0.110%	240,449	-0.093%
2025-06-09	0.99970	1.00130	0.99650	0.99890	-0.080%	123,516	+0.017%
2025-06-08	0.99870	1.01460	0.99820	0.99970	+0.100%	73,124	-0.063%
2025-06-07	0.99910	0.99990	0.99810	0.99870	-0.040%	37,056	+0.037%
2025-06-06	0.99920	1.00010	0.99850	0.99910	-0.010%	78,580	-0.003%
2025-06-05	0.99940	1.00310	0.99120	0.99920	-0.020%	206,730	-0.013%
2025-06-04	0.99890	1.00010	0.99830	0.99940	+0.010%	76,109	-0.033%
2025-06-03	0.99950	1.00000	0.99800	0.99930	-0.020%	72,475	-0.023%
2025-06-02	0.99910	0.99970	0.99750	0.99950	+0.040%	79,897	-0.043%
2025-06-01	0.99890	0.99940	0.99830	0.99910	+0.030%	53,656	-0.003%
2025-05-31	0.99930	1.00020	0.99860	0.99880	-0.090%	130,711	+0.027%
2025-05-30	1.00000	1.00040	0.99700	0.99970	-0.030%	93,235	-0.063%
2025-05-29	0.99950	1.00050	0.99690	1.00000	+0.050%	140,062	-0.093%
2025-05-28	0.99950	1.00000	0.99700	0.99950	-0.030%	102,906	-0.043%
2025-05-27	0.99950	1.00010	0.99830	0.99980	+0.020%	83,710	-0.073%
2025-05-26	0.99950	1.00040	0.99850	0.99960	+0.010%	71,348	-0.053%
2025-05-25	0.99980	1.00020	0.99860	0.99950	+0.010%	55,780	-0.043%
2025-05-24	0.99930	1.00020	0.99830	0.99940	+0.020%	72,468	-0.033%
2025-05-23	0.99950	1.00040	0.99210	0.99920	-0.030%	325,166	-0.013%
2025-05-22	0.99920	1.00030	0.99420	0.99950	+0.120%	316,486	-0.043%
2025-05-21	0.99880	1.00190	0.99830	0.99830	-0.100%	377,959	+0.077%
2025-05-20	0.99950	1.00020	0.99720	0.99930	-0.020%	119,567	-0.023%
2025-05-19	0.99870	1.00030	0.99870	0.99950	+0.080%	153,121	-0.043%
2025-05-18	1.00010	1.00030	0.99790	0.99870	-0.100%	136,851	+0.037%
2025-05-17	0.99970	1.02490	0.99790	0.99970	-0.060%	323,759	-0.063%
2025-05-16	0.99900	1.00040	0.99820	1.00030	+0.120%	118,393	-0.123%
2025-05-15	0.99970	1.00040	0.99810	0.99910	-0.060%	133,453	-0.003%
2025-05-14	1.00040	1.00040	0.99920	0.99970	-0.070%	81,222	-0.063%
2025-05-13	0.99980	1.01000	0.99930	1.00040	+0.060%	223,357	-0.133%
2025-05-12	0.99930	1.01330	0.99000	0.99980	+0.040%	222,271	-0.073%
2025-05-11	0.99950	1.00050	0.99790	0.99940	-0.020%	86,975	-0.033%
2025-05-10	0.99990	1.00230	0.99840	0.99960	-0.060%	133,001	-0.053%
2025-05-09	0.99990	1.00310	0.99950	1.00020	+0.030%	162,865	-0.113%
2025-05-08	1.00040	1.00400	0.99930	0.99990	-0.030%	171,300	-0.083%
2025-05-07	1.00020	1.00110	1.00000	1.00020	-0.030%	64,403	-0.113%
2025-05-06	0.99990	1.00260	0.99990	1.00050	+0.060%	80,059	-0.143%

.dark-mode .H9D9pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9D9pn{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether (BINANCEUS:USDCUSDT)crypto Binance.US

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US