Dark

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US

Real-time

Jul 27, 2026 4:34:11 AM EDT

1.00071USDT+0.001%(+0.00001)42,328USDC42,357USDT

1.00064Bid 1.00070Ask 0.00006Spread

Composite
1.00085 Binance
1.00085 OKX
1.00090 Huobi
1.00090 Bitfinex
1.00080 Binance.US
1.00071 Bitstamp
1.00100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.00073	1.00075	1.00066	1.00071	-0.001%	11,940	0.000%
2026-07-26	1.00078	1.00078	1.00064	1.00072	-0.008%	33,336	-0.001%
2026-07-25	1.00076	1.00090	1.00066	1.00080	+0.003%	65,818	-0.009%
2026-07-24	1.00057	1.00103	1.00019	1.00077	+0.019%	230,148	-0.006%
2026-07-23	1.00058	1.00097	1.00035	1.00058	+0.011%	186,232	+0.013%
2026-07-22	1.00065	1.00084	1.00046	1.00047	-0.020%	98,022	+0.024%
2026-07-21	1.00066	1.00078	1.00047	1.00067	+0.001%	60,176	+0.004%
2026-07-20	1.00064	1.00104	1.00062	1.00066	-0.005%	60,497	+0.005%
2026-07-19	1.00069	1.00078	1.00058	1.00071	+0.001%	39,934	0.000%
2026-07-18	1.00068	1.00075	1.00056	1.00070	+0.002%	87,375	+0.001%
2026-07-17	1.00068	1.00093	1.00060	1.00068	+0.003%	201,708	+0.003%
2026-07-16	1.00053	1.00075	1.00033	1.00065	+0.014%	96,384	+0.006%
2026-07-15	1.00033	1.00091	1.00021	1.00051	+0.016%	155,811	+0.020%
2026-07-14	1.00100	1.00129	1.00023	1.00035	-0.053%	119,494	+0.036%
2026-07-13	1.00023	1.00088	1.00018	1.00088	+0.065%	72,775	-0.017%
2026-07-12	1.00036	1.00060	1.00016	1.00023	-0.003%	41,690	+0.048%
2026-07-11	1.00065	1.00094	1.00025	1.00026	-0.034%	93,908	+0.045%
2026-07-10	1.00053	1.00079	1.00035	1.00060	-0.001%	84,705	+0.011%
2026-07-09	1.00044	1.00091	1.00031	1.00061	-0.001%	79,937	+0.010%
2026-07-08	1.00062	1.00095	1.00037	1.00062	+0.001%	132,318	+0.009%
2026-07-07	1.00068	1.00099	1.00025	1.00061	-0.008%	105,509	+0.010%
2026-07-06	1.00075	1.00095	1.00037	1.00069	0.000%	130,123	+0.002%
2026-07-05	1.00068	1.00081	1.00044	1.00069	+0.005%	36,576	+0.002%
2026-07-04	1.00056	1.00084	1.00045	1.00064	+0.007%	31,581	+0.007%
2026-07-03	1.00091	1.00117	1.00040	1.00057	-0.035%	142,669	+0.014%
2026-07-02	1.00084	1.00119	1.00051	1.00092	+0.011%	135,146	-0.021%
2026-07-01	1.00121	1.00136	1.00035	1.00081	-0.040%	121,612	-0.010%
2026-06-30	1.00108	1.00151	1.00080	1.00121	+0.035%	121,092	-0.050%
2026-06-29	1.00116	1.00142	1.00082	1.00086	-0.030%	84,664	-0.015%
2026-06-28	1.00119	1.00130	1.00075	1.00116	-0.004%	93,178	-0.045%
2026-06-27	1.00107	1.00143	1.00088	1.00120	+0.008%	67,806	-0.049%
2026-06-26	1.00124	1.00138	1.00080	1.00112	-0.010%	101,230	-0.041%
2026-06-25	1.00131	1.00154	1.00000	1.00122	-0.006%	257,807	-0.051%
2026-06-24	1.00106	1.00146	1.00091	1.00128	+0.022%	191,721	-0.057%
2026-06-23	1.00098	1.00117	1.00070	1.00106	+0.008%	119,312	-0.035%
2026-06-22	1.00113	1.00122	1.00011	1.00098	-0.015%	215,642	-0.027%
2026-06-21	1.00114	1.00130	1.00104	1.00113	+0.002%	112,359	-0.042%
2026-06-20	1.00088	1.00117	1.00047	1.00111	+0.023%	191,810	-0.040%
2026-06-19	1.00077	1.00108	1.00043	1.00088	+0.023%	95,437	-0.017%
2026-06-18	1.00084	1.00137	1.00001	1.00065	-0.017%	179,522	+0.006%
2026-06-17	1.00087	1.00119	1.00023	1.00082	-0.005%	179,570	-0.011%
2026-06-16	1.00052	1.00095	1.00011	1.00087	+0.035%	73,522	-0.016%
2026-06-15	1.00053	1.00084	1.00001	1.00052	+0.017%	175,497	+0.019%
2026-06-14	1.00037	1.00055	1.00031	1.00035	+0.004%	29,854	+0.036%
2026-06-13	1.00028	1.00055	1.00008	1.00031	+0.003%	43,521	+0.040%
2026-06-12	1.00071	1.00138	1.00002	1.00028	-0.050%	97,516	+0.043%
2026-06-11	1.00079	1.00115	1.00046	1.00078	+0.005%	64,592	-0.007%
2026-06-10	1.00035	1.00094	1.00019	1.00073	+0.057%	63,241	-0.002%
2026-06-09	0.99991	1.00054	0.99987	1.00016	+0.007%	88,238	+0.055%
2026-06-08	0.99997	1.00055	0.99983	1.00009	+0.012%	71,452	+0.062%
2026-06-07	1.00024	1.00040	0.99987	0.99997	-0.029%	74,990	+0.074%
2026-06-06	1.00014	1.00041	0.99999	1.00026	+0.022%	79,927	+0.045%
2026-06-05	1.00075	1.00096	1.00001	1.00004	-0.073%	193,523	+0.067%
2026-06-04	1.00084	1.00122	1.00030	1.00077	-0.047%	112,856	-0.006%
2026-06-03	1.00098	1.00129	1.00061	1.00124	+0.025%	175,113	-0.053%
2026-06-02	1.00099	1.00179	1.00066	1.00099	-0.015%	125,539	-0.028%
2026-06-01	1.00109	1.00242	1.00052	1.00114	+0.028%	237,619	-0.043%
2026-05-31	1.00111	1.00134	1.00083	1.00086	-0.032%	63,731	-0.015%
2026-05-30	1.00110	1.00126	1.00090	1.00118	+0.026%	21,653	-0.047%
2026-05-29	1.00111	1.00134	1.00058	1.00092	-0.025%	58,708	-0.021%
2026-05-28	1.00127	1.00158	1.00088	1.00117	+0.007%	89,974	-0.046%
2026-05-27	1.00100	1.00847	0.99911	1.00110	+0.001%	250,559	-0.039%
2026-05-26	1.00059	1.00129	1.00058	1.00109	+0.050%	57,009	-0.038%
2026-05-25	1.00091	1.00100	1.00039	1.00059	-0.040%	50,403	+0.012%
2026-05-24	1.00090	1.00117	1.00089	1.00099	0.000%	38,986	-0.028%
2026-05-23	1.00081	1.00106	1.00035	1.00099	+0.010%	73,532	-0.028%
2026-05-22	1.00088	1.00107	1.00046	1.00089	+0.002%	49,808	-0.018%
2026-05-21	1.00047	1.00112	1.00017	1.00087	+0.040%	510,856	-0.016%
2026-05-20	1.00047	1.00088	0.99943	1.00047	0.000%	99,954	+0.024%
2026-05-19	1.00038	1.00060	0.99985	1.00047	+0.008%	125,408	+0.024%
2026-05-18	1.00020	1.00050	0.99978	1.00039	+0.020%	93,247	+0.032%
2026-05-17	1.00031	1.00044	1.00005	1.00019	-0.020%	25,808	+0.052%
2026-05-16	1.00040	1.00049	0.99964	1.00039	+0.009%	75,529	+0.032%
2026-05-15	1.00009	1.00040	0.99979	1.00030	+0.021%	93,434	+0.041%
2026-05-14	1.00020	1.00092	0.99968	1.00009	+0.009%	135,727	+0.062%
2026-05-13	1.00008	1.00039	0.99444	1.00000	-0.009%	180,922	+0.071%
2026-05-12	1.00001	1.00039	0.99903	1.00009	+0.010%	194,998	+0.062%
2026-05-11	0.99990	1.00057	0.99913	0.99999	0.000%	64,029	+0.072%
2026-05-10	0.99976	1.00033	0.99869	0.99999	+0.023%	76,693	+0.072%
2026-05-09	0.99981	1.00056	0.99500	0.99976	-0.014%	150,285	+0.095%
2026-05-08	0.99990	1.00060	0.99814	0.99990	+0.001%	223,183	+0.081%
2026-05-07	0.99807	1.00092	0.99011	0.99989	+0.205%	80,028	+0.082%
2026-05-06	1.00020	1.00054	0.99011	0.99784	-0.257%	105,845	+0.288%
2026-05-05	0.99999	1.00133	0.99801	1.00041	+0.031%	215,353	+0.030%
2026-05-04	0.99998	1.00058	0.99959	1.00010	+0.012%	99,601	+0.061%
2026-05-03	0.99991	1.00135	0.99959	0.99998	-0.002%	66,492	+0.073%
2026-05-02	1.00001	1.00119	0.99959	1.00000	+0.010%	89,454	+0.071%
2026-05-01	1.00019	1.00220	0.99962	0.99990	-0.022%	113,240	+0.081%
2026-04-30	1.00000	1.00020	0.99959	1.00012	+0.012%	76,494	+0.059%
2026-04-29	0.99975	1.00206	0.99962	1.00000	-0.001%	68,462	+0.071%
2026-04-28	1.00010	1.00209	0.99960	1.00001	0.000%	82,182	+0.070%
2026-04-27	0.99902	1.00026	0.99857	1.00001	+0.099%	170,859	+0.070%
2026-04-26	0.99959	0.99998	0.99675	0.99902	+0.090%	121,863	+0.169%
2026-04-25	0.99949	1.00070	0.99811	0.99812	-0.128%	57,551	+0.259%
2026-04-24	0.99961	1.00250	0.99794	0.99940	-0.030%	80,223	+0.131%
2026-04-23	0.99940	1.00090	0.99805	0.99970	+0.010%	136,800	+0.101%
2026-04-22	1.00137	1.00207	0.99802	0.99960	-0.169%	67,194	+0.111%
2026-04-21	0.99950	1.00358	0.99894	1.00129	+0.179%	50,917	-0.058%
2026-04-20	0.99950	1.00139	0.99791	0.99950	0.000%	67,507	+0.121%
2026-04-19	0.99890	0.99989	0.99872	0.99950	+0.128%	23,130	+0.121%
2026-04-18	0.99970	1.00119	0.99822	0.99822	-0.148%	48,140	+0.249%
2026-04-17	1.00160	1.00160	0.99840	0.99970	+0.010%	58,522	+0.101%
2026-04-16	0.99950	1.00218	0.99730	0.99960	+0.020%	66,458	+0.111%
2026-04-15	0.99930	1.00090	0.99720	0.99940	+0.010%	59,258	+0.131%
2026-04-14	0.99960	0.99990	0.99680	0.99930	-0.040%	130,690	+0.141%
2026-04-13	0.99980	1.00010	0.99890	0.99970	-0.010%	86,779	+0.101%
2026-04-12	0.99980	1.00010	0.99910	0.99980	+0.010%	79,285	+0.091%
2026-04-11	0.99970	1.00000	0.99930	0.99970	+0.010%	46,433	+0.101%
2026-04-10	0.99990	1.00020	0.99940	0.99960	-0.020%	88,658	+0.111%
2026-04-09	0.99990	1.00030	0.99950	0.99980	-0.030%	43,714	+0.091%
2026-04-08	1.00000	1.19400	0.99950	1.00010	0.000%	116,032	+0.061%
2026-04-07	0.99980	1.00050	0.99780	1.00010	+0.030%	99,820	+0.061%
2026-04-06	1.00020	1.00090	0.99880	0.99980	-0.040%	62,410	+0.091%
2026-04-05	1.00010	1.00080	0.99970	1.00020	+0.010%	29,965	+0.051%
2026-04-04	0.99800	1.00070	0.99800	1.00010	+0.010%	31,746	+0.061%
2026-04-03	1.00000	1.00050	0.99830	1.00000	-0.030%	36,985	+0.071%
2026-04-02	1.00000	1.00110	0.99970	1.00030	+0.030%	31,379	+0.041%
2026-04-01	1.00020	1.00190	0.99970	1.00000	-0.040%	124,878	+0.071%
2026-03-31	1.00110	1.00270	0.99990	1.00040	-0.060%	104,386	+0.031%
2026-03-30	1.00040	1.00230	1.00010	1.00100	+0.070%	52,199	-0.029%
2026-03-29	1.00040	1.00110	1.00010	1.00030	-0.010%	33,871	+0.041%
2026-03-28	1.00060	1.00070	0.99900	1.00040	-0.010%	45,346	+0.031%
2026-03-27	1.00040	1.02500	1.00000	1.00050	+0.010%	82,980	+0.021%
2026-03-26	1.00010	1.00370	0.99860	1.00040	-0.010%	77,081	+0.031%
2026-03-25	1.00030	1.00260	0.99810	1.00050	-0.060%	101,687	+0.021%
2026-03-24	1.00020	1.00110	0.99890	1.00110	+0.090%	115,249	-0.039%
2026-03-23	1.00020	1.00100	0.99840	1.00020	+0.010%	93,679	+0.051%
2026-03-22	1.00000	1.00050	0.99860	1.00010	-0.020%	43,021	+0.061%
2026-03-21	1.00010	1.00060	0.99980	1.00030	+0.020%	45,124	+0.041%
2026-03-20	1.00000	1.00060	0.99970	1.00010	+0.010%	54,435	+0.061%
2026-03-19	0.99990	1.00030	0.99780	1.00000	+0.030%	86,469	+0.071%
2026-03-18	0.99970	1.00160	0.99670	0.99970	+0.030%	75,329	+0.101%
2026-03-17	1.00010	1.00180	0.99690	0.99940	-0.170%	264,522	+0.131%
2026-03-16	1.00010	1.00240	0.99920	1.00110	+0.140%	70,468	-0.039%
2026-03-15	0.99980	1.00040	0.99900	0.99970	0.000%	42,727	+0.101%
2026-03-14	0.99970	1.00040	0.99770	0.99970	0.000%	52,063	+0.101%
2026-03-13	1.00060	1.00190	0.99750	0.99970	-0.060%	67,834	+0.101%
2026-03-12	1.00020	1.00110	0.99980	1.00030	+0.020%	50,724	+0.041%
2026-03-11	0.99980	1.00220	0.99950	1.00010	+0.020%	202,289	+0.061%
2026-03-10	0.99990	1.00060	0.99930	0.99990	+0.010%	149,564	+0.081%
2026-03-09	1.00010	1.00050	0.99940	0.99980	-0.040%	61,544	+0.091%
2026-03-08	1.00000	1.00040	0.99970	1.00020	+0.020%	56,719	+0.051%
2026-03-07	0.99990	1.00080	0.99560	1.00000	0.000%	84,543	+0.071%
2026-03-06	1.00000	1.00180	0.99840	1.00000	-0.030%	145,499	+0.071%
2026-03-05	1.00000	1.00340	0.99890	1.00030	+0.040%	144,096	+0.041%
2026-03-04	0.99990	1.00000	0.99890	0.99990	0.000%	71,753	+0.081%
2026-03-03	1.00000	1.00000	0.99840	0.99990	+0.010%	62,422	+0.081%
2026-03-02	0.99990	1.00000	0.99840	0.99980	-0.010%	75,283	+0.091%
2026-03-01	0.99990	1.00000	0.99940	0.99990	-0.010%	53,861	+0.081%
2026-02-28	1.00000	1.00000	0.99950	1.00000	0.000%	73,489	+0.071%
2026-02-27	0.99990	1.00000	0.99900	1.00000	+0.020%	68,783	+0.071%
2026-02-26	0.99980	1.00000	0.99960	0.99980	-0.010%	56,430	+0.091%
2026-02-25	0.99970	1.00000	0.99970	0.99990	+0.010%	89,338	+0.081%
2026-02-24	1.00000	1.00000	0.99970	0.99980	-0.020%	80,450	+0.091%
2026-02-23	1.00000	1.00000	0.99980	1.00000	0.000%	84,987	+0.071%
2026-02-22	0.99990	1.00000	0.99990	1.00000	+0.010%	88,789	+0.071%
2026-02-21	1.00000	1.00000	0.99990	0.99990	-0.010%	60,249	+0.081%
2026-02-20	1.00000	1.00000	0.99970	1.00000	0.000%	105,635	+0.071%
2026-02-19	1.00010	1.00030	0.99990	1.00000	0.000%	107,523	+0.071%
2026-02-18	1.00060	1.00090	1.00000	1.00000	-0.020%	100,403	+0.071%
2026-02-17	1.00020	1.00080	1.00000	1.00020	+0.010%	62,498	+0.051%
2026-02-16	1.00060	1.00080	1.00010	1.00010	-0.050%	70,392	+0.061%
2026-02-15	1.00040	1.00120	1.00010	1.00060	+0.020%	99,978	+0.011%
2026-02-14	1.00050	1.00180	1.00030	1.00040	-0.020%	86,448	+0.031%
2026-02-13	1.00090	1.00330	1.00010	1.00060	-0.070%	134,721	+0.011%
2026-02-12	1.00040	1.00260	1.00010	1.00130	+0.030%	105,991	-0.059%
2026-02-11	1.00100	1.00230	1.00000	1.00100	+0.020%	172,629	-0.029%
2026-02-10	1.00070	1.00160	1.00010	1.00080	+0.010%	39,478	-0.009%
2026-02-09	1.00050	1.00110	1.00000	1.00070	+0.020%	159,938	+0.001%
2026-02-08	1.00080	1.00130	1.00010	1.00050	+0.010%	25,898	+0.021%
2026-02-07	1.00070	1.00190	1.00010	1.00040	+0.030%	67,661	+0.031%
2026-02-06	1.00150	1.00380	0.99980	1.00010	-0.130%	248,591	+0.061%
2026-02-05	1.00190	1.00400	1.00010	1.00140	-0.040%	251,300	-0.069%
2026-02-04	1.00120	1.00290	1.00060	1.00180	+0.080%	130,784	-0.109%
2026-02-03	1.00060	1.00280	1.00020	1.00100	-0.120%	116,937	-0.029%
2026-02-02	1.00040	1.00250	1.00000	1.00220	+0.170%	118,932	-0.149%
2026-02-01	1.00090	1.00290	0.99980	1.00050	-0.050%	163,647	+0.021%
2026-01-31	1.00170	1.00230	1.00050	1.00100	-0.050%	196,084	-0.029%
2026-01-30	1.00130	1.00400	1.00090	1.00150	+0.020%	145,232	-0.079%
2026-01-29	1.00100	1.00230	1.00000	1.00130	+0.030%	224,356	-0.059%
2026-01-28	1.00110	1.00320	1.00000	1.00100	+0.010%	194,181	-0.029%
2026-01-27	1.00100	1.00160	1.00000	1.00090	0.000%	128,205	-0.019%
2026-01-26	1.00090	1.00410	1.00000	1.00090	-0.010%	131,266	-0.019%
2026-01-25	1.00140	1.00320	1.00050	1.00100	-0.030%	39,996	-0.029%
2026-01-24	1.00120	1.00340	1.00090	1.00130	+0.020%	33,933	-0.059%
2026-01-23	1.00060	1.00330	0.99990	1.00110	+0.050%	103,877	-0.039%
2026-01-22	1.00050	1.00280	0.99990	1.00060	+0.040%	101,496	+0.011%
2026-01-21	1.00020	1.00210	0.99900	1.00020	-0.010%	96,138	+0.051%
2026-01-20	1.00030	1.00210	0.99930	1.00030	0.000%	133,989	+0.041%
2026-01-19	1.00000	1.00180	0.99940	1.00030	+0.030%	106,067	+0.041%
2026-01-18	1.00030	1.00120	0.99990	1.00000	-0.020%	50,507	+0.071%
2026-01-17	1.00020	1.00100	0.99940	1.00020	-0.020%	53,887	+0.051%
2026-01-16	1.00080	1.00130	0.99980	1.00040	-0.289%	78,991	+0.031%
2026-01-15	1.00010	1.00330	0.99920	1.00330	+0.320%	104,939	-0.258%
2026-01-14	1.00170	1.00440	0.99980	1.00010	-0.170%	108,817	+0.061%
2026-01-13	1.00170	1.00580	0.99990	1.00180	+0.050%	336,222	-0.109%
2026-01-12	1.00130	1.00250	1.00120	1.00130	0.000%	69,099	-0.059%
2026-01-11	1.00110	1.00190	1.00100	1.00130	+0.030%	39,340	-0.059%
2026-01-10	1.00040	1.00270	0.99990	1.00100	+0.060%	74,946	-0.029%
2026-01-09	1.00060	1.00160	0.99990	1.00040	-0.070%	35,368	+0.031%
2026-01-08	1.00120	1.00300	0.99990	1.00110	-0.010%	103,621	-0.039%
2026-01-07	1.00070	1.00230	0.99950	1.00120	+0.070%	196,525	-0.049%
2026-01-06	1.00000	1.00120	0.99800	1.00050	+0.070%	93,335	+0.021%
2026-01-05	1.00020	1.00180	0.99970	0.99980	-0.040%	259,024	+0.091%
2026-01-04	1.00010	1.00240	1.00000	1.00020	+0.010%	90,766	+0.051%
2026-01-03	1.00030	1.00160	0.99760	1.00010	-0.020%	173,319	+0.061%
2026-01-02	1.00080	1.00160	0.99960	1.00030	-0.040%	212,476	+0.041%
2026-01-01	1.00100	1.00290	0.99980	1.00070	-0.030%	83,084	+0.001%
2025-12-31	1.00170	1.00410	0.99990	1.00100	-0.010%	177,509	-0.029%
2025-12-30	1.00080	1.00270	1.00000	1.00110	+0.020%	97,814	-0.039%
2025-12-29	1.00050	1.00190	1.00000	1.00090	+0.030%	74,688	-0.019%
2025-12-28	1.00050	1.00170	1.00000	1.00060	+0.060%	77,071	+0.011%
2025-12-27	1.00070	1.00170	1.00000	1.00000	-0.050%	48,086	+0.071%
2025-12-26	1.00010	1.00160	1.00000	1.00050	+0.050%	143,668	+0.021%
2025-12-25	1.00020	1.00170	1.00000	1.00000	-0.020%	69,824	+0.071%
2025-12-24	1.00030	1.00140	1.00000	1.00020	-0.010%	51,984	+0.051%
2025-12-23	1.00010	1.00130	0.99990	1.00030	+0.020%	61,604	+0.041%
2025-12-22	1.00010	1.00110	0.99860	1.00010	+0.010%	57,653	+0.061%
2025-12-21	1.00030	1.00110	0.99880	1.00000	-0.030%	45,092	+0.071%
2025-12-20	1.00080	1.00120	0.99940	1.00030	+0.020%	49,997	+0.041%
2025-12-19	0.99930	1.00170	0.99760	1.00010	+0.020%	170,059	+0.061%
2025-12-18	0.99990	1.00130	0.99770	0.99990	0.000%	98,082	+0.081%
2025-12-17	1.00010	1.00110	0.99960	0.99990	0.000%	101,871	+0.081%
2025-12-16	0.99980	1.00070	0.99860	0.99990	+0.030%	49,602	+0.081%
2025-12-15	0.99970	1.00360	0.99760	0.99960	0.000%	160,351	+0.111%
2025-12-14	1.00010	1.00090	0.99960	0.99960	-0.050%	63,434	+0.111%
2025-12-13	0.99980	1.00050	0.99960	1.00010	+0.030%	79,440	+0.061%
2025-12-12	0.99940	1.00040	0.99820	0.99980	+0.040%	135,841	+0.091%
2025-12-11	1.00010	1.00040	0.99880	0.99940	-0.050%	71,976	+0.131%
2025-12-10	0.99960	1.00120	0.99930	0.99990	+0.030%	50,093	+0.081%
2025-12-09	0.99990	1.00060	0.99900	0.99960	-0.030%	143,197	+0.111%
2025-12-08	1.00070	1.00260	0.99880	0.99990	-0.070%	160,146	+0.081%
2025-12-07	1.00010	1.00130	0.99970	1.00060	+0.050%	72,910	+0.011%
2025-12-06	1.00020	1.00030	0.99960	1.00010	+0.010%	55,113	+0.061%
2025-12-05	0.99950	1.00110	0.99800	1.00000	+0.070%	203,758	+0.071%
2025-12-04	0.99970	1.00130	0.99860	0.99930	-0.040%	107,166	+0.141%
2025-12-03	0.99970	1.00100	0.99830	0.99970	-0.010%	215,791	+0.101%
2025-12-02	0.99980	1.00340	0.99910	0.99980	-0.010%	124,415	+0.091%
2025-12-01	0.99980	1.00070	0.99930	0.99990	+0.010%	283,339	+0.081%
2025-11-30	0.99960	1.00060	0.99930	0.99980	+0.020%	79,307	+0.091%
2025-11-29	0.99970	1.00050	0.99920	0.99960	-0.030%	148,501	+0.111%
2025-11-28	1.00000	1.00150	0.99970	0.99990	-0.010%	197,411	+0.081%
2025-11-27	0.99980	1.00080	0.99980	1.00000	+0.030%	95,636	+0.071%
2025-11-26	1.00070	1.00070	0.99960	0.99970	-0.050%	113,600	+0.101%
2025-11-25	1.00070	1.00120	0.99950	1.00020	-0.040%	94,204	+0.051%
2025-11-24	1.00020	1.00150	0.99950	1.00060	-0.010%	157,103	+0.011%
2025-11-23	1.00010	1.00100	0.99960	1.00070	+0.080%	86,976	+0.001%
2025-11-22	1.00090	1.00140	0.99970	0.99990	-0.100%	57,931	+0.081%
2025-11-21	1.00190	1.00860	0.99950	1.00090	-0.100%	673,180	-0.019%
2025-11-20	1.00050	1.00940	1.00000	1.00190	+0.130%	321,303	-0.119%
2025-11-19	1.00000	1.00250	0.99940	1.00060	+0.060%	145,965	+0.011%
2025-11-18	1.00130	1.00940	0.99820	1.00000	-0.200%	205,849	+0.071%
2025-11-17	1.00170	1.00250	1.00030	1.00200	+0.040%	80,838	-0.129%
2025-11-16	1.00150	1.00180	1.00050	1.00160	+0.030%	60,280	-0.089%
2025-11-15	1.00050	1.00180	1.00010	1.00130	+0.010%	66,100	-0.059%
2025-11-14	1.00040	1.01300	0.99780	1.00120	-0.050%	276,880	-0.049%
2025-11-13	1.00000	1.00310	0.99930	1.00170	+0.200%	208,904	-0.099%
2025-11-12	1.00030	1.00190	0.99920	0.99970	-0.040%	96,722	+0.101%
2025-11-11	0.99980	1.00140	0.99850	1.00010	+0.050%	114,313	+0.061%
2025-11-10	1.00020	1.00110	0.99940	0.99960	-0.070%	117,207	+0.111%
2025-11-09	1.00020	1.00090	0.99960	1.00030	+0.010%	69,969	+0.041%
2025-11-08	1.00040	1.00280	0.99990	1.00020	-0.080%	49,252	+0.051%
2025-11-07	1.00020	1.00900	0.99960	1.00100	+0.130%	468,670	-0.029%
2025-11-06	0.99960	1.00110	0.99890	0.99970	+0.030%	158,749	+0.101%
2025-11-05	1.00060	1.00070	0.99910	0.99940	-0.010%	144,268	+0.131%
2025-11-04	0.99990	1.00540	0.99790	0.99950	-0.040%	337,404	+0.121%
2025-11-03	1.00000	1.00230	0.99780	0.99990	0.000%	173,098	+0.081%
2025-11-02	0.99970	1.00100	0.99930	0.99990	-0.100%	54,167	+0.081%
2025-11-01	1.00010	1.00150	0.99940	1.00090	+0.050%	34,924	-0.019%
2025-10-31	1.00010	1.00120	0.99940	1.00040	+0.040%	82,863	+0.031%
2025-10-30	0.99960	1.00060	0.99630	1.00000	+0.040%	101,761	+0.071%
2025-10-29	1.00020	1.00030	0.99760	0.99960	-0.070%	71,001	+0.111%
2025-10-28	1.00000	1.00050	0.99810	1.00030	+0.030%	124,800	+0.041%
2025-10-27	1.00020	1.00050	0.99830	1.00000	-0.020%	75,645	+0.071%
2025-10-26	0.99960	1.00050	0.99850	1.00020	+0.050%	145,184	+0.051%
2025-10-25	0.99990	1.00000	0.99670	0.99970	+0.030%	156,562	+0.101%
2025-10-24	0.99910	1.00040	0.99800	0.99940	+0.040%	97,019	+0.131%
2025-10-23	0.99980	1.00060	0.99690	0.99900	-0.100%	467,970	+0.171%
2025-10-22	0.99940	1.00090	0.99910	1.00000	+0.060%	1,059,750	+0.071%
2025-10-21	0.99940	1.00030	0.99810	0.99940	+0.020%	244,374	+0.131%
2025-10-20	0.99960	1.00010	0.99730	0.99920	-0.070%	235,212	+0.151%
2025-10-19	0.99900	1.00030	0.99730	0.99990	+0.150%	230,280	+0.081%
2025-10-18	0.99880	0.99910	0.99770	0.99840	-0.040%	71,953	+0.231%
2025-10-17	0.99850	1.00040	0.99800	0.99880	+0.030%	387,598	+0.191%
2025-10-16	1.00000	1.00050	0.99710	0.99850	-0.170%	609,139	+0.221%
2025-10-15	0.99880	1.00120	0.99770	1.00020	+0.140%	556,615	+0.051%
2025-10-14	0.99920	1.00100	0.99700	0.99880	+0.020%	247,017	+0.191%
2025-10-13	0.99920	1.00020	0.99300	0.99860	-0.100%	173,220	+0.211%
2025-10-12	0.99870	1.00020	0.99310	0.99960	+0.060%	122,725	+0.111%
2025-10-11	0.99530	1.00010	0.99000	0.99900	+0.372%	1,232,910	+0.171%
2025-10-10	0.99840	1.01480	0.99140	0.99530	-0.340%	990,235	+0.544%
2025-10-09	0.99890	1.00020	0.99660	0.99870	-0.030%	303,560	+0.201%
2025-10-08	0.99860	1.00100	0.99480	0.99900	+0.050%	265,569	+0.171%
2025-10-07	0.99930	1.00040	0.99770	0.99850	-0.080%	214,999	+0.221%
2025-10-06	0.99920	1.00180	0.99780	0.99930	+0.050%	268,900	+0.141%
2025-10-05	0.99980	1.00520	0.99790	0.99880	-0.120%	241,954	+0.191%
2025-10-04	0.99860	1.00100	0.99780	1.00000	+0.140%	263,545	+0.071%
2025-10-03	0.99840	1.00020	0.99740	0.99860	-0.100%	295,557	+0.211%
2025-10-02	0.99960	1.00190	0.99730	0.99960	-0.030%	730,736	+0.111%
2025-10-01	0.99930	1.00030	0.99290	0.99990	+0.060%	356,222	+0.081%
2025-09-30	0.99830	1.00200	0.99790	0.99930	+0.010%	414,125	+0.141%
2025-09-29	0.99900	1.00030	0.99790	0.99920	+0.070%	84,573	+0.151%
2025-09-28	0.99870	1.00000	0.99790	0.99850	-0.010%	160,197	+0.221%
2025-09-27	0.99970	1.00090	0.99810	0.99860	-0.110%	49,284	+0.211%
2025-09-26	0.99830	1.00170	0.99350	0.99970	+0.140%	498,869	+0.101%
2025-09-25	0.99850	1.00200	0.99500	0.99830	-0.060%	1,220,545	+0.241%
2025-09-24	0.99920	1.00000	0.99850	0.99890	-0.030%	101,954	+0.181%
2025-09-23	0.99890	1.00000	0.99600	0.99920	-0.040%	616,248	+0.151%
2025-09-22	0.99890	1.00000	0.99580	0.99960	+0.050%	233,978	+0.111%
2025-09-21	0.99950	1.00110	0.99620	0.99910	-0.020%	128,474	+0.161%
2025-09-20	0.99920	1.00540	0.99750	0.99930	-0.020%	97,927	+0.141%
2025-09-19	0.99900	1.00070	0.99790	0.99950	+0.050%	128,041	+0.121%
2025-09-18	0.99950	1.01000	0.99640	0.99900	-0.050%	240,998	+0.171%
2025-09-17	0.99990	1.00080	0.99430	0.99950	-0.030%	295,314	+0.121%
2025-09-16	0.99960	1.00090	0.99840	0.99980	+0.030%	198,964	+0.091%
2025-09-15	0.99830	1.00020	0.99830	0.99950	+0.050%	124,259	+0.121%
2025-09-14	0.99980	1.00020	0.99740	0.99900	-0.030%	226,002	+0.171%
2025-09-13	0.99820	1.00000	0.99660	0.99930	+0.110%	248,524	+0.141%
2025-09-12	0.99910	1.00060	0.99520	0.99820	-0.130%	322,806	+0.251%
2025-09-11	0.99980	1.00420	0.99880	0.99950	+0.070%	698,689	+0.121%
2025-09-10	1.00000	1.00020	0.99720	0.99880	-0.040%	176,459	+0.191%
2025-09-09	1.00010	1.00040	0.99790	0.99920	-0.030%	112,988	+0.151%
2025-09-08	1.00030	1.00090	0.99940	0.99950	-0.010%	83,825	+0.121%
2025-09-07	1.00000	1.00150	0.99880	0.99960	-0.040%	110,052	+0.111%
2025-09-06	0.99990	1.00030	0.99510	1.00000	+0.050%	176,687	+0.071%
2025-09-05	0.99920	1.00050	0.99860	0.99950	-0.040%	137,961	+0.121%
2025-09-04	0.99990	1.00020	0.99720	0.99990	0.000%	136,364	+0.081%
2025-09-03	0.99960	1.00040	0.99000	0.99990	+0.030%	313,782	+0.081%
2025-09-02	0.99990	1.00280	0.99860	0.99960	-0.030%	111,751	+0.111%
2025-09-01	0.99940	1.00210	0.99740	0.99990	-0.070%	167,081	+0.081%
2025-08-31	0.99990	1.00210	0.99810	1.00060	+0.070%	116,978	+0.011%
2025-08-30	1.00030	1.00040	0.99890	0.99990	-0.040%	90,043	+0.081%
2025-08-29	1.00010	1.00180	0.99100	1.00030	+0.030%	323,234	+0.041%
2025-08-28	1.00040	1.00200	0.99910	1.00000	-0.040%	128,779	+0.071%
2025-08-27	0.99990	1.00180	0.99760	1.00040	+0.100%	413,574	+0.031%
2025-08-26	1.00020	1.00080	0.99870	0.99940	-0.080%	162,283	+0.131%
2025-08-25	0.99880	1.00140	0.99840	1.00020	+0.110%	265,702	+0.051%
2025-08-24	1.00110	1.00180	0.99350	0.99910	-0.170%	1,311,130	+0.161%
2025-08-23	1.00010	1.00810	0.99860	1.00080	+0.060%	1,541,849	-0.009%
2025-08-22	1.00030	1.00090	0.99070	1.00020	0.000%	413,716	+0.051%
2025-08-21	1.00040	1.00090	1.00000	1.00020	-0.010%	204,328	+0.051%
2025-08-20	1.00060	1.00080	0.99890	1.00030	-0.050%	212,962	+0.041%
2025-08-19	0.99970	1.00100	0.99790	1.00080	+0.170%	550,471	-0.009%
2025-08-18	0.99950	1.00100	0.99730	0.99910	-0.040%	223,743	+0.161%
2025-08-17	0.99940	1.00000	0.99770	0.99950	+0.010%	64,031	+0.121%
2025-08-16	0.99870	0.99990	0.99770	0.99940	+0.140%	45,770	+0.131%
2025-08-15	0.99870	1.00000	0.96250	0.99800	-0.070%	1,823,954	+0.272%
2025-08-14	0.99860	1.00450	0.99780	0.99870	+0.010%	567,552	+0.201%
2025-08-13	1.00030	1.00390	0.99740	0.99860	-0.100%	285,694	+0.211%
2025-08-12	0.99990	1.01000	0.99830	0.99960	+0.010%	1,381,793	+0.111%
2025-08-11	0.99980	1.00990	0.99530	0.99950	+0.020%	362,614	+0.121%
2025-08-10	0.99980	1.00120	0.99730	0.99930	+0.010%	203,372	+0.141%
2025-08-09	0.99980	1.00230	0.99470	0.99920	-0.060%	210,521	+0.151%
2025-08-08	0.99990	1.01000	0.99850	0.99980	0.000%	241,955	+0.091%
2025-08-07	0.99930	1.00110	0.99640	0.99980	+0.050%	165,598	+0.091%
2025-08-06	1.00010	1.00120	0.99550	0.99930	-0.080%	461,526	+0.141%
2025-08-05	0.99960	1.00400	0.99900	1.00010	+0.020%	120,828	+0.061%
2025-08-04	0.99940	1.00070	0.99910	0.99990	-0.010%	243,147	+0.081%
2025-08-03	1.00010	1.00640	0.99920	1.00000	-0.010%	188,592	+0.071%
2025-08-02	1.00050	1.00160	0.99900	1.00010	-0.040%	143,311	+0.061%
2025-08-01	1.00010	1.00130	0.99840	1.00050	+0.110%	204,074	+0.021%
2025-07-31	0.99950	1.00070	0.99930	0.99940	-0.030%	123,391	+0.131%
2025-07-30	0.99980	1.00110	0.99890	0.99970	-0.010%	154,547	+0.101%
2025-07-29	0.99990	1.00210	0.99910	0.99980	+0.070%	91,782	+0.091%
2025-07-28	0.99930	1.00050	0.99870	0.99910	-0.050%	253,758	+0.161%
2025-07-27	0.99930	1.00040	0.99870	0.99960	-0.040%	95,940	+0.111%
2025-07-26	0.99990	1.00030	0.99880	1.00000	0.000%	84,095	+0.071%
2025-07-25	0.99930	1.00050	0.99860	1.00000	+0.070%	175,052	+0.071%
2025-07-24	0.99930	1.00000	0.99860	0.99930	+0.040%	136,756	+0.141%
2025-07-23	0.99940	1.00650	0.99850	0.99890	-0.160%	522,206	+0.181%

.dark-mode .rkXB3j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkXB3j{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether (BINANCEUS:USDCUSDT)crypto Binance.US

USDCUSDT
USD Coin / Tether (BINANCEUS:USDCUSDT)
crypto Binance.US