Dark

USDCUSDT
USD Coin / Tether USD
crypto Bitfinex

Real-time

Oct 12, 2025 7:53:34 AM EDT

0.99949USDT+0.026%(+0.00026)228,816USDC228,664USDT

0.98899Bid 0.99972Ask 0.01073Spread

Composite
0.99970 Binance
0.99970 OKX
0.99960 Huobi
0.99960 Bitfinex
0.99949 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.99900	0.99950	0.99890	0.99949	+0.080%	12,514	0.000%
2025-10-11	0.99807	0.99945	0.99767	0.99869	+0.078%	1,371,523	+0.080%
2025-10-10	0.99942	1.00000	0.98952	0.99791	-0.145%	4,534,113	+0.158%
2025-10-09	0.99961	0.99961	0.97000	0.99936	-0.019%	1,389,133	+0.013%
2025-10-08	0.99929	0.99956	0.99928	0.99955	+0.015%	256,821	-0.006%
2025-10-07	0.99935	0.99943	0.99904	0.99940	-0.003%	556,320	+0.009%
2025-10-06	0.99959	0.99964	0.99933	0.99943	-0.023%	181,387	+0.006%
2025-10-05	0.99926	0.99976	0.99918	0.99966	+0.043%	903,979	-0.017%
2025-10-04	0.99922	0.99930	0.99915	0.99923	+0.011%	14,391	+0.026%
2025-10-03	0.99916	0.99925	0.99898	0.99912	-0.014%	297,598	+0.037%
2025-10-02	0.99937	0.99941	0.99912	0.99926	0.000%	315,877	+0.023%
2025-10-01	0.99965	0.99967	0.99866	0.99926	-0.041%	374,571	+0.023%
2025-09-30	0.99925	0.99977	0.99912	0.99967	+0.030%	354,152	-0.018%
2025-09-29	0.99962	0.99971	0.98100	0.99937	-0.025%	317,852	+0.012%
2025-09-28	0.99930	0.99976	0.99848	0.99962	+0.016%	92,481	-0.013%
2025-09-27	0.99937	0.99953	0.99921	0.99946	+0.026%	168,509	+0.003%
2025-09-26	0.99932	0.99940	0.99907	0.99920	-0.019%	318,934	+0.029%
2025-09-25	0.99954	0.99976	0.99927	0.99939	-0.011%	242,682	+0.010%
2025-09-24	0.99951	0.99973	0.99939	0.99950	-0.001%	750,736	-0.001%
2025-09-23	0.99903	0.99951	0.99897	0.99951	+0.047%	170,202	-0.002%
2025-09-22	0.99928	0.99948	0.99903	0.99904	-0.038%	496,034	+0.045%
2025-09-21	0.99945	0.99951	0.99854	0.99942	+0.005%	59,243	+0.007%
2025-09-20	0.99934	0.99951	0.99929	0.99937	-0.007%	26,978	+0.012%
2025-09-19	0.99945	0.99951	0.99875	0.99944	-0.007%	338,048	+0.005%
2025-09-18	0.99960	0.99969	0.99903	0.99951	-0.008%	200,841	-0.002%
2025-09-17	0.99962	1.00000	0.99884	0.99959	-0.005%	182,817	-0.010%
2025-09-16	0.99972	0.99983	0.99939	0.99964	+0.005%	1,404,905	-0.015%
2025-09-15	0.99943	1.00040	0.98742	0.99959	+0.002%	931,079	-0.010%
2025-09-14	0.99943	0.99957	0.99920	0.99957	+0.030%	41,495	-0.008%
2025-09-13	0.99934	0.99954	0.99925	0.99927	+0.012%	128,526	+0.022%
2025-09-12	0.99949	0.99982	0.99894	0.99915	-0.048%	222,493	+0.034%
2025-09-11	0.99962	0.99981	0.99951	0.99963	-0.005%	174,602	-0.014%
2025-09-10	1.00000	1.00000	0.99932	0.99968	-0.032%	225,742	-0.019%
2025-09-09	0.99993	1.00000	0.99974	1.00000	+0.007%	616,281	-0.051%
2025-09-08	0.99981	1.00020	0.99971	0.99993	+0.011%	197,815	-0.044%
2025-09-07	0.99966	0.99984	0.99966	0.99982	+0.014%	34,201	-0.033%
2025-09-06	0.99987	0.99990	0.99968	0.99968	-0.017%	32,522	-0.019%
2025-09-05	0.99971	1.00000	0.99969	0.99985	+0.016%	749,117	-0.036%
2025-09-04	0.99964	0.99975	0.99963	0.99969	+0.012%	251,829	-0.020%
2025-09-03	0.99980	0.99992	0.99952	0.99957	-0.028%	216,873	-0.008%
2025-09-02	0.99989	0.99997	0.99970	0.99985	-0.002%	384,632	-0.036%
2025-09-01	0.99991	1.00010	0.99980	0.99987	+0.005%	250,685	-0.038%
2025-08-31	0.99983	0.99997	0.99971	0.99982	-0.004%	34,722	-0.033%
2025-08-30	0.99971	0.99994	0.99971	0.99986	+0.005%	73,789	-0.037%
2025-08-29	0.99991	1.00040	0.99877	0.99981	-0.010%	1,611,086	-0.032%
2025-08-28	0.99999	1.00010	0.99979	0.99991	-0.008%	330,997	-0.042%
2025-08-27	0.99994	1.00040	0.99983	0.99999	+0.013%	143,302	-0.050%
2025-08-26	0.99993	1.00000	0.99970	0.99986	+0.016%	1,036,977	-0.037%
2025-08-25	1.00000	1.00040	0.99922	0.99970	-0.030%	1,066,965	-0.021%
2025-08-24	1.00020	1.00040	1.00000	1.00000	-0.020%	179,721	-0.051%
2025-08-23	1.00010	1.00050	1.00000	1.00020	+0.010%	234,369	-0.071%
2025-08-22	1.00030	1.00030	0.98704	1.00010	-0.020%	1,231,674	-0.061%
2025-08-21	0.99987	1.00030	0.99987	1.00030	+0.038%	728,908	-0.081%
2025-08-20	1.00020	1.00020	0.99920	0.99992	-0.018%	803,942	-0.043%
2025-08-19	0.99955	1.00050	0.98350	1.00010	+0.059%	2,350,878	-0.061%
2025-08-18	0.99932	1.00010	0.99833	0.99951	+0.030%	1,802,511	-0.002%
2025-08-17	0.99927	0.99970	0.98200	0.99921	-0.022%	1,155,491	+0.028%
2025-08-16	0.99929	0.99950	0.99910	0.99943	+0.006%	66,865	+0.006%
2025-08-15	0.99920	0.99968	0.99750	0.99937	+0.007%	705,396	+0.012%
2025-08-14	0.99954	1.00100	0.99910	0.99930	-0.030%	539,166	+0.019%
2025-08-13	1.00020	1.00020	0.99940	0.99960	-0.040%	1,094,307	-0.011%
2025-08-12	0.99981	1.00010	0.98986	1.00000	+0.017%	577,062	-0.051%
2025-08-11	0.99977	1.00030	0.99929	0.99983	+0.019%	544,039	-0.034%
2025-08-10	0.99956	1.00040	0.99943	0.99964	-0.016%	244,980	-0.015%
2025-08-09	0.99984	0.99993	0.99959	0.99980	+0.009%	151,954	-0.031%
2025-08-08	0.99965	0.99998	0.99947	0.99971	+0.010%	353,374	-0.022%
2025-08-07	0.99970	0.99994	0.99944	0.99961	-0.020%	349,853	-0.012%
2025-08-06	0.99996	1.00050	0.99937	0.99981	-0.013%	285,302	-0.032%
2025-08-05	0.99990	1.00020	0.98010	0.99994	-0.006%	905,846	-0.045%
2025-08-04	0.99973	1.00010	0.98012	1.00000	-0.010%	575,547	-0.051%
2025-08-03	1.00020	1.00050	0.99970	1.00010	-0.010%	86,954	-0.061%
2025-08-02	1.00020	1.00040	1.00000	1.00020	-0.020%	104,347	-0.071%
2025-08-01	0.99988	1.00060	0.99988	1.00040	-0.020%	1,410,845	-0.091%
2025-07-31	1.00010	1.00080	0.99982	1.00060	+0.063%	1,219,925	-0.111%
2025-07-30	1.00020	1.00020	0.99976	0.99997	-0.002%	997,048	-0.048%
2025-07-29	0.99997	1.00030	0.99980	0.99999	0.000%	1,097,740	-0.050%
2025-07-28	0.99969	0.99999	0.99969	0.99999	+0.037%	309,645	-0.050%
2025-07-27	0.99967	0.99979	0.99949	0.99962	+0.004%	17,355	-0.013%
2025-07-26	0.99990	0.99990	0.99949	0.99958	-0.022%	32,284	-0.009%
2025-07-25	0.99957	0.99999	0.99950	0.99980	+0.031%	546,778	-0.031%
2025-07-24	0.99963	0.99963	0.99926	0.99949	-0.013%	285,909	0.000%
2025-07-23	0.99962	0.99996	0.99933	0.99962	+0.018%	559,599	-0.013%
2025-07-22	0.99948	1.02000	0.99925	0.99944	-0.013%	1,578,012	+0.005%
2025-07-21	0.99947	0.99978	0.99932	0.99957	+0.010%	637,507	-0.008%
2025-07-20	0.99937	0.99947	0.98000	0.99947	+0.003%	1,629,897	+0.002%
2025-07-19	0.99922	0.99947	0.99913	0.99944	+0.007%	33,310	+0.005%
2025-07-18	0.99934	0.99975	0.99923	0.99937	+0.004%	801,081	+0.012%
2025-07-17	0.99967	0.99972	0.99933	0.99933	-0.022%	145,612	+0.016%
2025-07-16	0.99987	1.00010	0.99700	0.99955	-0.032%	4,048,139	-0.006%
2025-07-15	0.99977	1.00030	0.99976	0.99987	+0.010%	1,330,620	-0.038%
2025-07-14	0.99965	1.00150	0.99959	0.99977	+0.023%	3,675,611	-0.028%
2025-07-13	0.99957	0.99976	0.99954	0.99954	-0.006%	117,557	-0.005%
2025-07-12	0.99955	0.99977	0.99945	0.99960	+0.001%	1,406,220	-0.011%
2025-07-11	0.99965	0.99990	0.99946	0.99959	-0.006%	612,972	-0.010%
2025-07-10	0.99969	0.99980	0.99916	0.99965	+0.006%	1,455,460	-0.016%
2025-07-09	0.99983	0.99990	0.99959	0.99959	-0.010%	299,984	-0.010%
2025-07-08	0.99985	0.99990	0.99031	0.99969	-0.021%	624,279	-0.020%
2025-07-07	0.99974	0.99996	0.99974	0.99990	+0.015%	122,265	-0.041%
2025-07-06	0.99974	0.99975	0.98707	0.99975	+0.006%	517,808	-0.026%
2025-07-05	0.99975	0.99975	0.99962	0.99969	+0.003%	16,239	-0.020%
2025-07-04	0.99949	0.99975	0.99949	0.99966	+0.016%	380,795	-0.017%
2025-07-03	0.99944	0.99950	0.99921	0.99950	+0.006%	160,578	-0.001%
2025-07-02	0.99970	0.99970	0.99923	0.99944	-0.026%	193,329	+0.005%
2025-07-01	0.99977	0.99977	0.99950	0.99970	-0.015%	336,683	-0.021%
2025-06-30	0.99961	0.99985	0.99961	0.99985	+0.017%	117,897	-0.036%
2025-06-29	0.99968	0.99985	0.99961	0.99968	+0.007%	41,679	-0.019%
2025-06-28	0.99963	0.99969	0.99951	0.99961	+0.001%	12,843	-0.012%
2025-06-27	0.99952	0.99977	0.98733	0.99960	+0.002%	480,508	-0.011%
2025-06-26	0.99940	0.99977	0.99927	0.99958	+0.011%	160,526	-0.009%
2025-06-25	0.99940	1.01700	0.99450	0.99947	+0.007%	905,147	+0.002%
2025-06-24	0.99932	1.00100	0.99919	0.99940	+0.030%	181,890	+0.009%
2025-06-23	0.99955	1.02490	0.99910	0.99910	-0.045%	685,658	+0.039%
2025-06-22	0.99955	1.02180	0.99947	0.99955	+0.001%	415,854	-0.006%
2025-06-21	0.99977	0.99979	0.99954	0.99954	-0.023%	5,378	-0.005%
2025-06-20	0.99949	1.01910	0.99764	0.99977	+0.018%	1,462,245	-0.028%
2025-06-19	0.99970	1.02870	0.99957	0.99959	0.000%	792,335	-0.010%
2025-06-18	0.99970	0.99985	0.99932	0.99959	-0.011%	200,991	-0.010%
2025-06-17	0.99937	1.03900	0.99932	0.99970	+0.032%	762,631	-0.021%
2025-06-16	0.99968	0.99995	0.99749	0.99938	-0.037%	1,578,009	+0.011%
2025-06-15	0.99953	0.99976	0.99902	0.99975	+0.022%	196,569	-0.026%
2025-06-14	0.99949	0.99966	0.99699	0.99953	+0.004%	194,704	-0.004%
2025-06-13	0.99941	1.07900	0.99699	0.99949	+0.002%	816,622	0.000%
2025-06-12	0.99967	1.04900	0.99946	0.99947	-0.023%	816,064	+0.002%
2025-06-11	0.99987	0.99993	0.99950	0.99970	-0.007%	153,581	-0.021%
2025-06-10	0.99949	1.01940	0.99749	0.99977	+0.030%	1,673,868	-0.028%
2025-06-09	0.99934	0.99954	0.99922	0.99947	-0.004%	73,646	+0.002%
2025-06-08	0.99941	0.99954	0.99926	0.99951	+0.029%	71,881	-0.002%
2025-06-07	0.99909	0.99947	0.99909	0.99922	+0.006%	61,253	+0.027%
2025-06-06	0.99950	0.99954	0.99649	0.99916	-0.053%	553,473	+0.033%
2025-06-05	0.99922	0.99985	0.99701	0.99969	+0.047%	786,052	-0.020%
2025-06-04	0.99920	0.99922	0.99885	0.99922	-0.002%	156,561	+0.027%
2025-06-03	0.99945	0.99952	0.99700	0.99924	-0.022%	573,402	+0.025%
2025-06-02	0.99963	0.99964	0.99946	0.99946	0.000%	669,192	+0.003%
2025-06-01	0.99947	0.99959	0.99945	0.99946	+0.010%	18,826	+0.003%
2025-05-31	0.99991	0.99991	0.99936	0.99936	-0.055%	108,859	+0.013%
2025-05-30	1.00000	1.00000	0.99700	0.99991	+0.006%	500,284	-0.042%
2025-05-29	0.99959	1.04500	0.99951	0.99985	+0.026%	503,053	-0.036%
2025-05-28	0.99944	1.09780	0.99942	0.99959	+0.013%	873,616	-0.010%
2025-05-27	0.99886	1.00070	0.99833	0.99946	+0.024%	802,468	+0.003%
2025-05-26	0.99903	1.00070	0.99796	0.99922	-0.032%	285,303	+0.027%
2025-05-25	0.99990	1.00070	0.99828	0.99954	+0.058%	97,777	-0.005%
2025-05-24	0.99976	1.00000	0.99773	0.99896	-0.081%	198,519	+0.053%
2025-05-23	0.99976	1.00000	0.99700	0.99977	-0.002%	955,878	-0.028%
2025-05-22	0.99958	0.99993	0.99948	0.99979	+0.021%	558,027	-0.030%
2025-05-21	0.99957	1.00010	0.99902	0.99958	+0.001%	596,589	-0.009%
2025-05-20	0.99976	0.99993	0.99948	0.99957	-0.021%	349,080	-0.008%
2025-05-19	0.99955	1.00000	0.99952	0.99978	+0.030%	805,071	-0.029%
2025-05-18	0.99961	0.99980	0.99944	0.99948	-0.009%	179,152	+0.001%
2025-05-17	0.99966	1.00000	0.99948	0.99957	-0.012%	256,826	-0.008%
2025-05-16	0.99984	0.99990	0.99909	0.99969	-0.016%	519,073	-0.020%
2025-05-15	0.99977	1.00030	0.99905	0.99985	+0.085%	781,681	-0.036%
2025-05-14	0.99977	1.00060	0.99900	0.99900	-0.093%	1,666,792	+0.049%
2025-05-13	0.99999	1.00020	0.99949	0.99993	-0.005%	792,855	-0.044%
2025-05-12	0.99976	1.00070	0.99900	0.99998	+0.017%	406,488	-0.049%
2025-05-11	0.99984	1.00040	0.99948	0.99981	-0.015%	1,015,980	-0.032%
2025-05-10	0.99982	1.00010	0.99929	0.99996	-0.014%	349,772	-0.047%
2025-05-09	1.00000	1.00040	0.99900	1.00010	+0.010%	2,300,764	-0.061%
2025-05-08	0.99987	1.00080	0.99926	1.00000	+0.025%	667,146	-0.051%
2025-05-07	1.00010	1.00180	0.99900	0.99975	-0.024%	479,181	-0.026%
2025-05-06	1.00000	1.00030	0.99994	0.99999	-0.001%	237,086	-0.050%
2025-05-05	0.99987	1.02580	0.99900	1.00000	+0.009%	1,049,279	-0.051%
2025-05-04	0.99972	1.00010	0.99943	0.99991	+0.017%	81,447	-0.042%
2025-05-03	0.99955	0.99986	0.99952	0.99974	+0.019%	109,705	-0.025%
2025-05-02	0.99963	0.99986	0.99900	0.99955	-0.008%	324,206	-0.006%
2025-05-01	0.99998	1.00010	0.99944	0.99963	-0.028%	771,450	-0.014%
2025-04-30	0.99972	1.02620	0.99972	0.99991	+0.019%	1,924,030	-0.042%
2025-04-29	0.99985	0.99987	0.99956	0.99972	-0.013%	413,877	-0.023%
2025-04-28	0.99974	0.99990	0.99948	0.99985	+0.028%	430,835	-0.036%
2025-04-27	0.99975	1.00030	0.99900	0.99957	+0.008%	177,149	-0.008%
2025-04-26	0.99931	0.99978	0.99925	0.99949	+0.023%	202,931	0.000%
2025-04-25	0.99957	0.99992	0.99900	0.99926	-0.036%	683,941	+0.023%
2025-04-24	0.99985	0.99998	0.99954	0.99962	-0.024%	1,046,407	-0.013%
2025-04-23	0.99955	1.00000	0.99901	0.99986	+0.029%	311,563	-0.037%
2025-04-22	1.00000	1.00010	0.99901	0.99957	-0.043%	1,643,996	-0.008%
2025-04-21	0.99990	1.00000	0.99964	1.00000	0.000%	322,485	-0.051%
2025-04-20	0.99997	1.00010	0.99980	1.00000	+0.002%	373,028	-0.051%
2025-04-19	0.99990	1.00090	0.99990	0.99998	-0.022%	86,319	-0.049%
2025-04-18	1.00010	1.00030	0.99990	1.00020	+0.029%	484,408	-0.071%
2025-04-17	0.99990	1.00030	0.99990	0.99991	-0.019%	996,545	-0.042%
2025-04-16	1.00020	1.00020	0.99990	1.00010	-0.010%	696,590	-0.061%
2025-04-15	1.00020	1.00060	0.99990	1.00020	0.000%	2,044,771	-0.071%
2025-04-14	1.00020	1.00050	1.00000	1.00020	0.000%	390,926	-0.071%
2025-04-13	1.00020	1.00080	0.99990	1.00020	0.000%	150,005	-0.071%
2025-04-12	1.00020	1.00250	1.00000	1.00020	-0.030%	519,335	-0.071%
2025-04-11	1.00050	1.00080	1.00000	1.00050	-0.010%	305,109	-0.101%
2025-04-10	1.00030	1.00090	0.99449	1.00060	+0.030%	1,255,068	-0.111%
2025-04-09	1.00090	1.00100	1.00000	1.00030	-0.060%	781,508	-0.081%
2025-04-08	1.00030	1.00130	1.00020	1.00090	+0.060%	470,348	-0.141%
2025-04-07	1.00080	1.00130	1.00010	1.00030	-0.040%	1,485,282	-0.081%
2025-04-06	1.00040	1.00150	1.00020	1.00070	+0.030%	754,908	-0.121%
2025-04-05	1.00040	1.00050	1.00010	1.00040	+0.010%	1,060,558	-0.091%
2025-04-04	1.00060	1.00060	0.99995	1.00030	-0.020%	375,924	-0.081%
2025-04-03	1.00030	1.00180	0.99992	1.00050	+0.030%	586,243	-0.101%
2025-04-02	1.00030	1.00080	0.98000	1.00020	-0.010%	1,348,294	-0.071%
2025-04-01	1.00030	1.00070	1.00000	1.00030	+0.020%	652,159	-0.081%
2025-03-31	1.00020	1.00040	0.99989	1.00010	-0.020%	345,635	-0.061%
2025-03-30	1.00050	1.00050	0.99972	1.00030	+0.010%	188,154	-0.081%
2025-03-29	1.00060	1.00060	1.00020	1.00020	-0.030%	204,993	-0.071%
2025-03-28	1.00030	1.00090	0.99979	1.00050	+0.020%	368,844	-0.101%
2025-03-27	0.99983	1.00030	0.99653	1.00030	+0.047%	438,734	-0.081%
2025-03-26	0.99987	1.00010	0.99974	0.99983	-0.004%	813,644	-0.034%
2025-03-25	0.99983	0.99996	0.99974	0.99987	+0.001%	28,256	-0.038%
2025-03-24	1.00020	1.00020	0.99923	0.99986	-0.044%	1,081,726	-0.037%
2025-03-23	1.00020	1.00030	1.00020	1.00030	0.000%	3,789	-0.081%
2025-03-22	1.00040	1.00040	1.00020	1.00030	-0.020%	30,479	-0.081%
2025-03-21	1.00040	1.00090	0.99875	1.00050	0.000%	537,405	-0.101%
2025-03-20	0.99977	1.00070	0.99973	1.00050	+0.065%	138,867	-0.101%
2025-03-19	1.00010	1.00020	0.99981	0.99985	-0.025%	111,925	-0.036%
2025-03-18	1.00000	1.00040	0.99987	1.00010	+0.010%	86,404	-0.061%
2025-03-17	1.00040	1.00100	0.99988	1.00000	+0.013%	304,100	-0.051%
2025-03-16	1.00020	1.00220	0.99980	0.99987	+0.002%	22,758	-0.038%
2025-03-15	0.99997	0.99999	0.99976	0.99985	-0.006%	2,255	-0.036%
2025-03-14	1.00000	1.00010	0.99990	0.99991	-0.059%	218,216	-0.042%
2025-03-13	0.99996	1.00050	0.99983	1.00050	+0.030%	398,565	-0.101%
2025-03-12	1.00030	1.00030	0.99999	1.00020	0.000%	189,219	-0.071%
2025-03-11	1.00050	1.00300	0.99997	1.00020	-0.020%	157,029	-0.071%
2025-03-10	1.00000	1.00080	0.99983	1.00040	+0.040%	261,005	-0.091%
2025-03-09	1.00010	1.00020	0.99980	1.00000	-0.010%	44,076	-0.051%
2025-03-08	1.00020	1.00040	1.00000	1.00010	-0.020%	78,040	-0.061%
2025-03-07	0.99999	1.00280	0.99973	1.00030	+0.031%	413,054	-0.081%
2025-03-06	0.99992	1.00020	0.99992	0.99999	-0.001%	93,520	-0.050%
2025-03-05	1.00030	1.00300	0.99989	1.00000	-0.020%	235,436	-0.051%
2025-03-04	1.00050	1.00310	0.99980	1.00020	-0.040%	225,530	-0.071%
2025-03-03	0.99980	1.00080	0.99980	1.00060	+0.079%	89,190	-0.111%
2025-03-02	1.00040	1.00060	0.99855	0.99981	-0.049%	378,421	-0.032%
2025-03-01	1.00040	1.00060	1.00020	1.00030	-0.020%	195,961	-0.081%
2025-02-28	1.00080	1.02000	0.98000	1.00050	-0.030%	1,051,488	-0.101%
2025-02-27	1.00140	1.00140	0.99811	1.00080	-0.060%	307,724	-0.131%
2025-02-26	1.00100	1.00380	1.00060	1.00140	+0.050%	298,349	-0.191%
2025-02-25	1.00010	1.00740	1.00000	1.00090	+0.080%	701,872	-0.141%
2025-02-24	0.99983	1.00050	0.99974	1.00010	+0.027%	125,069	-0.061%
2025-02-23	0.99983	0.99983	0.99981	0.99983	+0.003%	1,552	-0.034%
2025-02-22	1.00020	1.00020	0.99980	0.99980	-0.100%	3,604	-0.031%
2025-02-21	0.99970	1.00080	0.99965	1.00080	+0.131%	199,820	-0.131%
2025-02-20	1.00010	1.00290	0.99949	0.99949	-0.051%	142,652	0.000%
2025-02-19	1.00030	1.00470	1.00000	1.00000	-0.040%	341,740	-0.051%
2025-02-18	1.00000	1.00060	1.00000	1.00040	+0.044%	176,841	-0.091%
2025-02-17	0.99987	1.00010	0.99980	0.99996	+0.012%	174,567	-0.047%
2025-02-16	0.99988	1.00030	0.99979	0.99984	-0.006%	82,280	-0.035%
2025-02-15	0.99991	0.99992	0.99984	0.99990	+0.017%	26,624	-0.041%
2025-02-14	0.99986	0.99990	0.99968	0.99973	-0.018%	180,537	-0.024%
2025-02-13	1.00010	1.00600	0.99986	0.99991	-0.019%	342,404	-0.042%
2025-02-12	1.00020	1.00030	1.00000	1.00010	0.000%	94,350	-0.061%
2025-02-11	0.99985	1.00020	0.99975	1.00010	+0.023%	112,767	-0.061%
2025-02-10	0.99987	0.99992	0.99973	0.99987	-0.003%	19,200	-0.038%
2025-02-09	0.99988	1.00000	0.99974	0.99990	+0.003%	15,287	-0.041%
2025-02-08	0.99983	1.00020	0.99974	0.99987	-0.002%	9,943	-0.038%
2025-02-07	0.99993	0.99997	0.99951	0.99989	+0.004%	96,771	-0.040%
2025-02-06	0.99991	1.00000	0.99950	0.99985	-0.015%	93,230	-0.036%
2025-02-05	0.99965	1.00000	0.99957	1.00000	+0.038%	137,038	-0.051%
2025-02-04	0.99909	0.99962	0.99907	0.99962	+0.077%	39,884	-0.013%
2025-02-03	1.00010	1.00070	0.99592	0.99885	-0.125%	687,541	+0.064%
2025-02-02	1.00030	1.00080	0.90500	1.00010	-0.010%	772,619	-0.061%
2025-02-01	1.00040	1.00040	1.00000	1.00020	-0.020%	276,444	-0.071%
2025-01-31	0.99991	1.00040	0.99983	1.00040	+0.042%	67,536	-0.091%
2025-01-30	1.00000	1.00020	0.99977	0.99998	-0.022%	148,145	-0.049%
2025-01-29	1.00030	1.00040	1.00010	1.00020	-0.020%	74,177	-0.071%
2025-01-28	1.00010	1.00050	0.99991	1.00040	+0.030%	4,842	-0.091%
2025-01-27	1.00030	1.03820	0.99986	1.00010	-0.010%	1,555,895	-0.061%
2025-01-26	1.00020	1.00030	1.00000	1.00020	+0.010%	16,506	-0.071%
2025-01-25	1.00010	1.00030	1.00000	1.00010	+0.017%	33,869	-0.061%
2025-01-24	0.99987	1.00020	0.99956	0.99993	+0.007%	267,770	-0.044%
2025-01-23	1.00010	1.00060	0.99605	0.99986	-0.034%	156,388	-0.037%
2025-01-22	1.00000	1.00050	0.99997	1.00020	+0.010%	351,309	-0.071%
2025-01-21	1.00130	1.00140	0.99988	1.00010	-0.110%	1,403,756	-0.061%
2025-01-20	1.00130	1.09000	1.00100	1.00120	-0.010%	1,573,809	-0.171%
2025-01-19	1.00100	1.00170	1.00090	1.00130	+0.040%	850,480	-0.181%
2025-01-18	0.99964	1.00110	0.99960	1.00090	+0.123%	316,425	-0.141%
2025-01-17	1.00010	1.00050	0.99925	0.99967	-0.053%	756,109	-0.018%
2025-01-16	1.00000	1.00030	0.99977	1.00020	+0.029%	112,934	-0.071%
2025-01-15	1.00030	1.00050	0.99967	0.99991	-0.049%	799,727	-0.042%
2025-01-14	1.00040	1.00060	1.00030	1.00040	+0.010%	42,530	-0.091%
2025-01-13	1.00040	1.00130	1.00030	1.00030	0.000%	109,814	-0.081%
2025-01-12	1.00050	1.00050	1.00030	1.00030	-0.010%	26,571	-0.081%
2025-01-11	1.00010	1.00060	1.00010	1.00040	+0.030%	21,838	-0.091%
2025-01-10	1.00000	1.00030	0.99985	1.00010	0.000%	62,335	-0.061%
2025-01-09	1.00030	1.00060	1.00010	1.00010	-0.020%	234,001	-0.061%
2025-01-08	1.00020	1.00050	0.99984	1.00030	+0.010%	295,793	-0.081%
2025-01-07	0.99962	1.00050	0.99962	1.00020	+0.060%	131,350	-0.071%
2025-01-06	1.00030	1.00040	0.99948	0.99960	-0.060%	119,673	-0.011%
2025-01-05	1.00020	1.00040	1.00020	1.00020	+0.010%	17,985	-0.071%
2025-01-04	1.00050	1.00050	1.00010	1.00010	-0.040%	40,597	-0.061%
2025-01-03	1.00090	1.00180	1.00030	1.00050	-0.050%	265,559	-0.101%
2025-01-02	1.00220	1.00230	1.00070	1.00100	-0.110%	153,302	-0.151%
2025-01-01	1.00200	1.00230	1.00190	1.00210	+0.020%	55,311	-0.260%
2024-12-31	1.00170	1.00200	1.00130	1.00190	+0.020%	120,967	-0.241%
2024-12-30	1.00200	1.00250	1.00100	1.00170	-0.040%	991,233	-0.221%
2024-12-29	1.00180	1.00210	1.00180	1.00210	+0.020%	112,880	-0.260%
2024-12-28	1.00150	1.00190	1.00120	1.00190	+0.040%	197,116	-0.241%
2024-12-27	1.00120	1.00150	1.00110	1.00150	+0.040%	113,084	-0.201%
2024-12-26	1.00090	1.00120	1.00080	1.00110	+0.030%	73,630	-0.161%
2024-12-25	1.00090	1.00100	1.00070	1.00080	+0.010%	74,813	-0.131%
2024-12-24	1.00130	1.04500	1.00050	1.00070	-0.070%	621,909	-0.121%
2024-12-23	1.00100	1.00150	1.00090	1.00140	+0.020%	189,162	-0.191%
2024-12-22	1.00060	1.00130	1.00050	1.00120	+0.070%	86,422	-0.171%
2024-12-21	1.00050	1.00070	1.00020	1.00050	-0.010%	168,583	-0.101%
2024-12-20	1.00070	1.00160	1.00020	1.00060	-0.050%	307,417	-0.111%
2024-12-19	1.00060	1.00190	1.00030	1.00110	+0.050%	252,804	-0.161%
2024-12-18	1.00010	1.00080	0.99990	1.00060	+0.075%	179,199	-0.111%
2024-12-17	0.99964	1.07000	0.99964	0.99985	+0.021%	522,844	-0.036%
2024-12-16	1.00040	1.00040	0.99961	0.99964	-0.066%	135,088	-0.015%
2024-12-15	1.00020	1.00050	1.00010	1.00030	+0.040%	40,061	-0.081%
2024-12-14	0.99980	1.00000	0.99978	0.99990	+0.011%	39,274	-0.041%
2024-12-13	0.99960	1.00010	0.99959	0.99979	+0.019%	124,323	-0.030%
2024-12-12	0.99924	0.99972	0.99923	0.99960	+0.037%	226,014	-0.011%
2024-12-11	0.99950	0.99970	0.99876	0.99923	-0.010%	66,325	+0.026%
2024-12-10	0.99946	0.99980	0.99927	0.99933	-0.024%	173,222	+0.016%
2024-12-09	0.99919	1.00050	0.99823	0.99957	+0.028%	2,109,406	-0.008%
2024-12-08	0.99904	0.99966	0.99903	0.99929	+0.017%	220,241	+0.020%
2024-12-07	0.99850	0.99912	0.99850	0.99912	+0.080%	7,119	+0.037%
2024-12-06	0.99869	0.99966	0.99806	0.99832	-0.035%	142,628	+0.117%
2024-12-05	0.99844	1.00000	0.99335	0.99867	0.000%	312,438	+0.082%
2024-12-04	0.99930	0.99968	0.99782	0.99867	-0.047%	360,701	+0.082%
2024-12-03	0.99956	1.00020	0.99914	0.99914	-0.036%	134,398	+0.035%
2024-12-02	0.99914	1.00000	0.94731	0.99950	+0.014%	409,994	-0.001%
2024-12-01	0.99957	0.99966	0.99927	0.99936	-0.016%	4,300	+0.013%
2024-11-30	1.00000	1.00010	0.99946	0.99952	-0.043%	145,811	-0.003%
2024-11-29	0.99982	1.09000	0.99861	0.99995	+0.004%	391,210	-0.046%
2024-11-28	0.99890	0.99992	0.99872	0.99991	+0.103%	157,963	-0.042%
2024-11-27	1.00040	1.00060	0.99853	0.99888	-0.162%	507,869	+0.061%
2024-11-26	1.00020	1.04800	0.99960	1.00050	+0.040%	512,460	-0.101%
2024-11-25	0.99892	1.04900	0.99884	1.00010	+0.113%	677,254	-0.061%
2024-11-24	0.99879	0.99958	0.99863	0.99897	-0.006%	61,436	+0.052%
2024-11-23	0.99892	0.99984	0.99757	0.99903	+0.061%	562,912	+0.046%
2024-11-22	0.99884	0.99940	0.99818	0.99842	-0.042%	366,894	+0.107%
2024-11-21	0.99913	1.07000	0.99872	0.99884	-0.031%	749,517	+0.065%
2024-11-20	0.99843	0.99915	0.99840	0.99915	+0.048%	83,940	+0.034%
2024-11-19	0.99944	0.99956	0.99832	0.99867	-0.050%	105,895	+0.082%
2024-11-18	0.99979	1.00020	0.99887	0.99917	-0.070%	45,292	+0.032%
2024-11-17	0.99965	1.00020	0.99965	0.99987	+0.049%	33,761	-0.038%
2024-11-16	0.99954	0.99985	0.99938	0.99938	-0.017%	63,040	+0.011%
2024-11-15	0.99967	1.00030	0.99947	0.99955	-0.040%	153,751	-0.006%
2024-11-14	0.99868	0.99995	0.99868	0.99995	+0.102%	60,116	-0.046%
2024-11-13	0.99909	0.99914	0.99772	0.99893	-0.027%	107,737	+0.056%
2024-11-12	0.99839	0.99965	0.99808	0.99920	+0.016%	471,216	+0.029%
2024-11-11	0.99918	0.99925	0.99766	0.99904	-0.026%	259,898	+0.045%
2024-11-10	0.99943	0.99977	0.99903	0.99930	-0.013%	200,390	+0.019%
2024-11-09	0.99924	0.99950	0.99923	0.99943	+0.025%	56,274	+0.006%
2024-11-08	0.99910	0.99930	0.99893	0.99918	-0.010%	163,282	+0.031%
2024-11-07	0.99922	0.99969	0.99835	0.99928	+0.052%	85,531	+0.021%
2024-11-06	0.99994	1.00020	0.99844	0.99876	-0.124%	599,687	+0.073%
2024-11-05	1.00080	1.01180	0.99997	1.00000	-0.070%	1,931,085	-0.051%
2024-11-04	1.00070	1.00100	1.00070	1.00070	-0.010%	113,325	-0.121%
2024-11-03	1.00040	1.00080	1.00020	1.00080	+0.050%	866,138	-0.131%
2024-11-02	1.00040	1.00050	1.00020	1.00030	-0.020%	54,599	-0.081%
2024-11-01	1.00130	1.00160	1.00030	1.00050	-0.090%	1,231,017	-0.101%
2024-10-31	1.00040	1.00150	1.00000	1.00140	+0.130%	324,772	-0.191%
2024-10-30	1.00010	1.00040	1.00010	1.00010	0.000%	109,828	-0.061%
2024-10-29	1.00060	1.08540	0.99999	1.00010	-0.060%	555,068	-0.061%
2024-10-28	1.00120	1.00140	1.00070	1.00070	-0.060%	120,219	-0.121%
2024-10-27	1.00110	1.00130	1.00110	1.00130	+0.020%	147,213	-0.181%
2024-10-26	1.00160	1.00160	1.00100	1.00110	-0.040%	105,005	-0.161%
2024-10-25	1.00060	1.00780	1.00050	1.00150	+0.110%	493,971	-0.201%
2024-10-24	1.00100	1.00100	1.00040	1.00040	-0.060%	52,207	-0.091%
2024-10-23	1.00040	1.00110	1.00040	1.00100	+0.060%	113,747	-0.151%
2024-10-22	1.00030	1.00060	1.00020	1.00040	+0.010%	179,524	-0.091%
2024-10-21	1.00040	1.00050	1.00020	1.00030	+0.010%	455,786	-0.081%
2024-10-20	1.00020	1.00020	0.99996	1.00020	+0.033%	256	-0.071%
2024-10-19	1.00000	1.00020	0.99987	0.99987	-0.008%	40,877	-0.038%
2024-10-18	1.00040	1.00050	0.99987	0.99995	-0.015%	206,370	-0.046%
2024-10-17	0.99999	1.00120	0.99996	1.00010	+0.010%	322,367	-0.061%
2024-10-16	1.00020	1.00020	0.99993	1.00000	-0.030%	105,956	-0.051%
2024-10-15	1.00020	1.00060	0.99993	1.00030	+0.010%	234,431	-0.081%
2024-10-14	1.00030	1.00060	1.00010	1.00020	-0.010%	47,080	-0.071%
2024-10-13	1.00020	1.00050	1.00010	1.00030	+0.010%	38,828	-0.081%
2024-10-12	1.00030	1.00040	1.00010	1.00020	-0.010%	20,186	-0.071%
2024-10-11	1.00080	1.00090	1.00000	1.00030	-0.050%	347,018	-0.081%
2024-10-10	1.00080	1.00140	1.00080	1.00080	+0.010%	130,031	-0.131%
2024-10-09	1.00050	1.00140	1.00050	1.00070	+0.020%	49,474	-0.121%
2024-10-08	1.00040	1.00060	1.00020	1.00050	+0.010%	662	-0.101%

.dark-mode .N0FR19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0FR19{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto Bitfinex

USDCUSDT
USD Coin / Tether USD
crypto Bitfinex