Dark

USDCUSDT
USD Coin / Tether USD
crypto Bitfinex

Real-time

Sep 29, 2026 6:09:29 AM EDT

1.00030USDT0.000%(0.00000)4,527,750USDC4,529,593USDT

1.00030Bid 1.00040Ask 0.00010Spread

Composite
1.00038 Binance
1.00038 OKX
1.00036 Bitfinex
1.00030 Huobi
1.00030 Bitstamp
1.00038 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.00050	1.00080	1.00030	1.00030	-0.010%	2,485,662	0.000%
2026-09-28	1.00010	1.00400	1.00000	1.00040	+0.020%	6,259,225	-0.010%
2026-09-27	1.00000	1.00030	0.99971	1.00020	0.000%	14,092,901	+0.010%
2026-09-26	1.00010	1.00020	1.00000	1.00020	+0.010%	1,598,177	+0.010%
2026-09-25	1.00030	1.00030	0.99980	1.00010	-0.020%	3,471,008	+0.020%
2026-09-24	1.00000	1.00050	0.99980	1.00030	+0.030%	7,093,880	0.000%
2026-09-23	1.00000	1.00030	0.99954	1.00000	0.000%	14,411,856	+0.030%
2026-09-22	1.00010	1.03600	0.99980	1.00000	-0.010%	23,497,374	+0.030%
2026-09-21	1.00010	1.00100	0.99670	1.00010	-0.010%	44,444,003	+0.020%
2026-09-20	1.00020	1.00030	1.00010	1.00020	0.000%	1,480,062	+0.010%
2026-09-19	1.00010	1.00030	0.99996	1.00020	+0.020%	31,138,812	+0.010%
2026-09-18	1.00070	1.00570	0.99990	1.00000	-0.070%	24,810,186	+0.030%
2026-09-17	1.00060	1.00100	1.00000	1.00070	0.000%	7,463,192	-0.040%
2026-09-16	1.00070	1.00100	1.00050	1.00070	+0.010%	1,683,595	-0.040%
2026-09-15	1.00010	1.00070	1.00000	1.00060	+0.060%	3,034,188	-0.030%
2026-09-14	1.00030	1.00050	0.99005	1.00000	-0.020%	14,770,829	+0.030%
2026-09-13	1.00010	1.00040	1.00000	1.00020	+0.010%	1,536,960	+0.010%
2026-09-12	0.99997	1.00020	0.99619	1.00010	+0.013%	14,308,975	+0.020%
2026-09-11	1.00020	1.00040	0.99981	0.99997	-0.023%	8,689,773	+0.033%
2026-09-10	1.00020	1.00100	1.00010	1.00020	+0.010%	14,234,724	+0.010%
2026-09-09	1.00010	1.00040	0.99994	1.00010	+0.010%	10,095,475	+0.020%
2026-09-08	1.00000	1.00060	0.99998	1.00000	-0.010%	9,104,222	+0.030%
2026-09-07	0.99999	1.00020	0.99996	1.00010	+0.013%	3,334,934	+0.020%
2026-09-06	0.99986	1.00000	0.99976	0.99997	+0.016%	4,426,703	+0.033%
2026-09-05	0.99967	0.99996	0.99962	0.99981	+0.014%	4,065,681	+0.049%
2026-09-04	0.99987	1.00070	0.99954	0.99967	-0.017%	13,365,468	+0.063%
2026-09-03	1.00030	1.00040	0.99966	0.99984	-0.046%	18,762,129	+0.046%
2026-09-02	1.00030	1.00060	1.00010	1.00030	0.000%	1,938,191	0.000%
2026-09-01	1.00030	1.00050	1.00010	1.00030	+0.010%	8,452,425	0.000%
2026-08-31	1.00010	1.00040	1.00000	1.00020	+0.020%	2,414,566	+0.010%
2026-08-30	0.99998	1.00010	0.99994	1.00000	+0.008%	1,838,830	+0.030%
2026-08-29	1.00000	1.00010	0.99990	0.99992	-0.028%	5,060,158	+0.038%
2026-08-28	0.99981	1.00040	0.99974	1.00020	+0.035%	11,506,378	+0.010%
2026-08-27	0.99999	1.00500	0.99981	0.99985	-0.012%	9,897,863	+0.045%
2026-08-26	1.00010	1.00030	0.99992	0.99997	-0.013%	5,856,774	+0.033%
2026-08-25	1.00010	1.00040	0.99999	1.00010	-0.010%	3,982,337	+0.020%
2026-08-24	0.99997	1.00030	0.99969	1.00020	+0.021%	3,982,888	+0.010%
2026-08-23	1.00020	1.00020	0.99990	0.99999	-0.011%	1,688,949	+0.031%
2026-08-22	1.00020	1.00030	0.99991	1.00010	-0.010%	2,435,025	+0.020%
2026-08-21	1.00020	1.00350	1.00010	1.00020	0.000%	5,414,555	+0.010%
2026-08-20	1.00060	1.00430	1.00010	1.00020	-0.030%	4,191,514	+0.010%
2026-08-19	1.00070	1.00440	1.00010	1.00050	-0.010%	7,136,213	-0.020%
2026-08-18	1.00080	1.00420	1.00050	1.00060	-0.020%	4,424,446	-0.030%
2026-08-17	1.00100	1.00110	1.00070	1.00080	-0.010%	2,746,805	-0.050%
2026-08-16	1.00090	1.00100	1.00080	1.00090	0.000%	100,756	-0.060%
2026-08-15	1.00090	1.00100	1.00080	1.00090	+0.010%	189,480	-0.060%
2026-08-14	1.00080	1.00400	1.00070	1.00080	-0.010%	4,483,853	-0.050%
2026-08-13	1.00100	1.00400	1.00080	1.00090	0.000%	5,743,132	-0.060%
2026-08-12	1.00070	1.00100	1.00070	1.00090	+0.010%	1,060,839	-0.060%
2026-08-11	1.00080	1.00570	1.00060	1.00080	+0.010%	4,228,784	-0.050%
2026-08-10	1.00060	1.00100	1.00060	1.00070	0.000%	4,211,483	-0.040%
2026-08-09	1.00070	1.00080	1.00050	1.00070	+0.010%	1,736,517	-0.040%
2026-08-08	1.00030	1.00080	1.00030	1.00060	+0.010%	501,287	-0.030%
2026-08-07	1.00080	1.00130	1.00040	1.00050	-0.020%	2,457,952	-0.020%
2026-08-06	1.00080	1.00600	1.00060	1.00070	-0.020%	2,939,259	-0.040%
2026-08-05	1.00060	1.00100	1.00050	1.00090	+0.020%	2,951,616	-0.060%
2026-08-04	1.00070	1.00140	1.00050	1.00070	0.000%	2,408,039	-0.040%
2026-08-03	1.00100	1.00270	1.00070	1.00070	-0.010%	1,324,737	-0.040%
2026-08-02	1.00080	1.00100	1.00070	1.00080	+0.010%	89,014	-0.050%
2026-08-01	1.00080	1.00090	1.00070	1.00070	-0.020%	417,513	-0.040%
2026-07-31	1.00070	1.00130	1.00060	1.00090	+0.030%	2,712,324	-0.060%
2026-07-30	1.00100	1.00150	1.00060	1.00060	-0.040%	1,707,824	-0.030%
2026-07-29	1.00100	1.00130	1.00080	1.00100	+0.010%	1,472,626	-0.070%
2026-07-28	1.00090	1.00120	1.00080	1.00090	+0.010%	7,880,434	-0.060%
2026-07-27	1.00100	1.00110	1.00070	1.00080	-0.010%	1,554,377	-0.050%
2026-07-26	1.00090	1.00090	1.00070	1.00090	+0.010%	1,182,908	-0.060%
2026-07-25	1.00070	1.00100	1.00070	1.00080	0.000%	1,772,017	-0.050%
2026-07-24	1.00060	1.00110	1.00060	1.00080	+0.020%	2,974,015	-0.050%
2026-07-23	1.00040	1.00100	1.00030	1.00060	+0.020%	3,271,674	-0.030%
2026-07-22	1.00060	1.00090	1.00030	1.00040	0.000%	2,329,525	-0.010%
2026-07-21	1.00060	1.00090	1.00030	1.00040	-0.020%	2,993,438	-0.010%
2026-07-20	1.00070	1.00110	1.00050	1.00060	-0.010%	3,276,260	-0.030%
2026-07-19	1.00060	1.00070	1.00050	1.00070	+0.010%	248,105	-0.040%
2026-07-18	1.00060	1.00070	1.00050	1.00060	+0.010%	44,085	-0.030%
2026-07-17	1.00070	1.00100	1.00050	1.00050	-0.020%	3,905,633	-0.020%
2026-07-16	1.00060	1.00090	1.00050	1.00070	+0.020%	3,135,097	-0.040%
2026-07-15	1.00060	1.00390	1.00040	1.00050	-0.020%	3,075,323	-0.020%
2026-07-14	1.00090	1.00130	1.00000	1.00070	-0.040%	8,840,787	-0.040%
2026-07-13	1.00050	1.00410	1.00030	1.00110	+0.090%	7,362,574	-0.080%
2026-07-12	1.00060	1.00060	1.00020	1.00020	-0.030%	1,053,487	+0.010%
2026-07-11	1.00050	1.00090	1.00040	1.00050	-0.010%	857,092	-0.020%
2026-07-10	1.00070	1.00080	1.00030	1.00060	-0.010%	4,465,147	-0.030%
2026-07-09	1.00070	1.00100	1.00050	1.00070	+0.010%	4,834,367	-0.040%
2026-07-08	1.00040	1.00090	1.00000	1.00060	0.000%	2,457,126	-0.030%
2026-07-07	1.00050	1.00420	1.00040	1.00060	0.000%	6,028,770	-0.030%
2026-07-06	1.00080	1.00420	1.00040	1.00060	-0.030%	3,057,094	-0.030%
2026-07-05	1.00080	1.00400	1.00060	1.00090	+0.010%	340,865	-0.060%
2026-07-04	1.00090	1.00150	1.00050	1.00080	0.000%	155,107	-0.050%
2026-07-03	1.00100	1.00120	1.00060	1.00080	-0.010%	1,179,981	-0.050%
2026-07-02	1.00070	1.00120	1.00070	1.00090	+0.010%	1,776,834	-0.060%
2026-07-01	1.00120	1.01130	1.00030	1.00080	-0.030%	1,060,205	-0.050%
2026-06-30	1.00130	1.00460	1.00100	1.00110	-0.010%	1,867,719	-0.080%
2026-06-29	1.00130	1.00470	1.00110	1.00120	0.000%	2,631,842	-0.090%
2026-06-28	1.00120	1.00210	1.00090	1.00120	0.000%	1,699,519	-0.090%
2026-06-27	1.00110	1.00610	1.00100	1.00120	+0.010%	1,347,443	-0.090%
2026-06-26	1.00110	1.00150	1.00100	1.00110	-0.010%	3,892,000	-0.080%
2026-06-25	1.00130	1.00150	1.00100	1.00120	-0.010%	9,866,747	-0.090%
2026-06-24	1.00090	1.00150	1.00070	1.00130	+0.040%	5,014,685	-0.100%
2026-06-23	1.00080	1.00130	1.00080	1.00090	+0.010%	5,065,364	-0.060%
2026-06-22	1.00100	1.00130	1.00060	1.00080	-0.020%	2,749,572	-0.050%
2026-06-21	1.00100	1.00110	1.00090	1.00100	0.000%	41,460	-0.070%
2026-06-20	1.00060	1.00100	1.00060	1.00100	+0.030%	223,886	-0.070%
2026-06-19	1.00090	1.00130	1.00010	1.00070	-0.010%	1,437,066	-0.040%
2026-06-18	1.00080	1.00120	1.00050	1.00080	+0.020%	1,675,350	-0.050%
2026-06-17	1.00060	1.00100	1.00040	1.00060	-0.010%	834,958	-0.030%
2026-06-16	1.00050	1.00100	1.00020	1.00070	+0.030%	7,282,655	-0.040%
2026-06-15	1.00030	1.00130	0.99601	1.00040	0.000%	6,402,301	-0.010%
2026-06-14	1.00020	1.00120	0.99629	1.00040	+0.030%	6,575,077	-0.010%
2026-06-13	1.00030	1.00050	0.99981	1.00010	-0.020%	7,409,316	+0.020%
2026-06-12	1.00070	1.00130	1.00020	1.00030	-0.040%	4,518,950	0.000%
2026-06-11	1.00070	1.00130	1.00070	1.00070	-0.010%	2,711,035	-0.040%
2026-06-10	1.00030	1.00090	1.00030	1.00080	+0.040%	1,191,200	-0.050%
2026-06-09	1.00010	1.00090	1.00010	1.00040	+0.040%	1,161,646	-0.010%
2026-06-08	1.00020	1.00060	1.00000	1.00000	-0.010%	2,121,985	+0.030%
2026-06-07	1.00020	1.00020	1.00000	1.00010	-0.020%	115,928	+0.020%
2026-06-06	1.00010	1.00030	1.00000	1.00030	+0.020%	1,736,023	0.000%
2026-06-05	1.00070	1.00400	0.99990	1.00010	-0.070%	5,135,562	+0.020%
2026-06-04	1.00100	1.00440	1.00000	1.00080	-0.030%	8,240,579	-0.050%
2026-06-03	1.00110	1.00440	1.00070	1.00110	+0.010%	1,716,723	-0.080%
2026-06-02	1.00090	1.00580	1.00030	1.00100	+0.010%	2,162,560	-0.070%
2026-06-01	1.00100	1.00400	1.00070	1.00090	-0.010%	2,699,688	-0.060%
2026-05-31	1.00110	1.00130	1.00100	1.00100	-0.020%	305,091	-0.070%
2026-05-30	1.00100	1.00130	1.00060	1.00120	+0.040%	2,856,043	-0.090%
2026-05-29	1.00090	1.00460	1.00040	1.00080	-0.020%	1,562,481	-0.050%
2026-05-28	1.00120	1.00470	1.00090	1.00100	-0.020%	3,404,199	-0.070%
2026-05-27	1.00110	1.00190	0.99769	1.00120	0.000%	5,601,755	-0.090%
2026-05-26	1.00060	1.00130	1.00000	1.00120	+0.050%	1,859,771	-0.090%
2026-05-25	1.00090	1.00200	1.00050	1.00070	-0.030%	1,797,758	-0.040%
2026-05-24	1.00090	1.00150	1.00080	1.00100	-0.010%	950,659	-0.070%
2026-05-23	1.00090	1.00110	1.00070	1.00110	+0.020%	1,087,048	-0.080%
2026-05-22	1.00060	1.00440	1.00060	1.00090	+0.020%	4,369,079	-0.060%
2026-05-21	1.00070	1.00100	1.00000	1.00070	0.000%	2,173,820	-0.040%
2026-05-20	1.00060	1.00400	1.00030	1.00070	+0.010%	1,677,976	-0.040%
2026-05-19	1.00040	1.00090	1.00030	1.00060	+0.020%	2,176,561	-0.030%
2026-05-18	1.00030	1.00060	1.00010	1.00040	0.000%	4,194,666	-0.010%
2026-05-17	1.00020	1.00050	1.00000	1.00040	+0.030%	1,181,550	-0.010%
2026-05-16	1.00040	1.00040	1.00000	1.00010	-0.020%	262,301	+0.020%
2026-05-15	1.00000	1.00040	0.99992	1.00030	+0.030%	1,716,002	0.000%
2026-05-14	1.00020	1.00030	0.89999	1.00000	-0.020%	3,897,832	+0.030%
2026-05-13	1.00000	1.00040	0.99998	1.00020	+0.020%	1,144,080	+0.010%
2026-05-12	1.00010	1.00050	0.99100	1.00000	-0.010%	2,179,453	+0.030%
2026-05-11	0.99999	1.00050	0.99980	1.00010	+0.012%	2,038,576	+0.020%
2026-05-10	0.99998	1.00100	0.99990	0.99998	0.000%	1,255,810	+0.032%
2026-05-09	0.99993	1.00020	0.99980	0.99998	+0.004%	1,419,992	+0.032%
2026-05-08	1.00000	1.00100	0.99966	0.99994	-0.006%	2,677,098	+0.036%
2026-05-07	0.99999	1.00020	0.99980	1.00000	+0.003%	4,134,917	+0.030%
2026-05-06	0.99999	1.00070	0.99988	0.99997	+0.005%	3,676,994	+0.033%
2026-05-05	0.99999	1.00100	0.99967	0.99992	-0.018%	3,210,016	+0.038%
2026-05-04	0.99999	1.00080	0.99966	1.00010	0.000%	6,255,116	+0.020%
2026-05-03	0.99997	1.00050	0.99990	1.00010	+0.016%	3,165,698	+0.020%
2026-05-02	1.00000	1.00010	0.99966	0.99994	-0.006%	1,678,181	+0.036%
2026-05-01	1.00010	1.00030	0.99992	1.00000	-0.010%	786,203	+0.030%
2026-04-30	1.00020	1.00060	1.00000	1.00010	-0.010%	4,656,433	+0.020%
2026-04-29	0.99997	1.00050	0.99966	1.00020	+0.025%	6,402,632	+0.010%
2026-04-28	0.99992	1.00000	0.99966	0.99995	-0.001%	5,357,306	+0.035%
2026-04-27	0.99965	1.00000	0.99952	0.99996	+0.033%	4,632,951	+0.034%
2026-04-26	0.99956	0.99999	0.99948	0.99963	+0.008%	3,355,446	+0.067%
2026-04-25	0.99955	0.99969	0.99452	0.99955	-0.002%	2,640,702	+0.075%
2026-04-24	0.99952	0.99999	0.99942	0.99957	+0.005%	4,095,080	+0.073%
2026-04-23	0.99950	0.99999	0.99920	0.99952	-0.002%	7,965,740	+0.078%
2026-04-22	0.99957	0.99986	0.99452	0.99954	-0.002%	4,612,961	+0.076%
2026-04-21	0.99949	1.00000	0.99894	0.99956	+0.010%	7,087,710	+0.074%
2026-04-20	0.99954	1.00010	0.90510	0.99946	+0.001%	4,608,510	+0.084%
2026-04-19	0.99947	1.00030	0.99938	0.99945	-0.002%	1,717,588	+0.085%
2026-04-18	0.99953	0.99963	0.99941	0.99947	-0.003%	3,210,779	+0.083%
2026-04-17	0.99966	1.00050	0.99873	0.99950	-0.017%	6,094,073	+0.080%
2026-04-16	0.99965	1.00100	0.99911	0.99967	+0.002%	2,801,620	+0.063%
2026-04-15	0.99940	1.00100	0.99871	0.99965	+0.027%	4,590,781	+0.065%
2026-04-14	0.99949	0.99966	0.99600	0.99938	-0.006%	11,254,611	+0.092%
2026-04-13	0.99979	1.00000	0.99884	0.99944	-0.034%	14,517,752	+0.086%
2026-04-12	0.99951	1.00020	0.99946	0.99978	+0.030%	3,829,576	+0.052%
2026-04-11	0.99959	0.99959	0.99945	0.99948	-0.013%	3,301,865	+0.082%
2026-04-10	0.99984	1.00000	0.99930	0.99961	-0.021%	5,655,453	+0.069%
2026-04-09	0.99981	1.00000	0.99971	0.99982	+0.001%	4,568,421	+0.048%
2026-04-08	1.00010	1.00010	0.99601	0.99981	-0.029%	4,576,440	+0.049%
2026-04-07	0.99992	1.00100	0.99964	1.00010	+0.016%	5,434,952	+0.020%
2026-04-06	1.00020	1.00070	0.99975	0.99994	-0.026%	3,044,376	+0.036%
2026-04-05	1.00010	1.00030	1.00000	1.00020	+0.010%	225,894	+0.010%
2026-04-04	1.00000	1.00020	0.99999	1.00010	+0.010%	1,048,574	+0.020%
2026-04-03	1.00000	1.00050	0.99986	1.00000	0.000%	488,029	+0.030%
2026-04-02	0.99997	1.00030	0.99997	1.00000	0.000%	1,423,149	+0.030%
2026-04-01	1.00050	1.00070	1.00000	1.00000	-0.060%	1,666,168	+0.030%
2026-03-31	1.00060	1.00070	1.00040	1.00060	+0.010%	1,997,403	-0.030%
2026-03-30	1.00050	1.00100	1.00040	1.00050	0.000%	4,538,310	-0.020%
2026-03-29	1.00050	1.00070	1.00050	1.00050	0.000%	541,043	-0.020%
2026-03-28	1.00050	1.00060	1.00040	1.00050	-0.010%	1,047,876	-0.020%
2026-03-27	1.00030	1.00070	1.00020	1.00060	+0.020%	3,679,165	-0.030%
2026-03-26	1.00030	1.00100	0.99993	1.00040	+0.010%	9,982,737	-0.010%
2026-03-25	1.00030	1.00060	1.00020	1.00030	0.000%	2,181,751	0.000%
2026-03-24	1.00030	1.00050	1.00010	1.00030	+0.020%	1,433,602	0.000%
2026-03-23	1.00010	1.00040	1.00010	1.00010	0.000%	1,278,107	+0.020%
2026-03-22	1.00010	1.00020	1.00000	1.00010	0.000%	99,104	+0.020%
2026-03-21	1.00010	1.00030	1.00000	1.00010	-0.010%	75,985	+0.020%
2026-03-20	1.00000	1.00050	0.99655	1.00020	+0.022%	1,645,768	+0.010%
2026-03-19	0.99992	1.00050	0.99981	0.99998	+0.001%	9,922,569	+0.032%
2026-03-18	0.99963	1.00000	0.99954	0.99997	+0.027%	10,621,663	+0.033%
2026-03-17	0.99994	1.00050	0.99950	0.99970	-0.022%	9,728,738	+0.060%
2026-03-16	0.99979	1.00040	0.99937	0.99992	+0.015%	13,205,155	+0.038%
2026-03-15	0.99975	0.99991	0.99967	0.99977	0.000%	2,097,945	+0.053%
2026-03-14	0.99980	1.00050	0.99968	0.99977	-0.004%	6,939,161	+0.053%
2026-03-13	0.99990	1.00050	0.99960	0.99981	-0.010%	6,333,508	+0.049%
2026-03-12	0.99988	1.00010	0.99980	0.99991	0.000%	5,238,067	+0.039%
2026-03-11	0.99990	1.00050	0.99975	0.99991	+0.005%	4,576,905	+0.039%
2026-03-10	0.99991	1.00090	0.99961	0.99986	-0.001%	3,103,190	+0.044%
2026-03-09	1.00000	1.00100	0.99550	0.99987	-0.013%	3,188,984	+0.043%
2026-03-08	1.00000	1.00100	0.99991	1.00000	0.000%	1,019,341	+0.030%
2026-03-07	1.00000	1.00010	0.99982	1.00000	-0.010%	1,094,982	+0.030%
2026-03-06	0.99988	1.00100	0.99495	1.00010	+0.024%	5,099,347	+0.020%
2026-03-05	0.99979	1.00100	0.99919	0.99986	+0.007%	10,640,412	+0.044%
2026-03-04	0.99996	1.00100	0.97000	0.99979	-0.013%	12,965,233	+0.051%
2026-03-03	1.00010	1.00040	0.99986	0.99992	-0.008%	1,678,561	+0.038%
2026-03-02	0.99996	1.00100	0.99910	1.00000	+0.005%	6,601,226	+0.030%
2026-03-01	0.99982	1.00100	0.99980	0.99995	+0.001%	3,836,728	+0.035%
2026-02-28	1.00000	1.00010	0.99960	0.99994	-0.006%	7,272,830	+0.036%
2026-02-27	0.99999	1.00100	0.99960	1.00000	+0.002%	84,023,661	+0.030%
2026-02-26	0.99989	1.00050	0.99979	0.99998	+0.014%	73,076,589	+0.032%
2026-02-25	0.99990	1.00100	0.99911	0.99984	-0.008%	16,567,016	+0.046%
2026-02-24	1.00020	1.00050	0.99950	0.99992	-0.028%	3,555,167	+0.038%
2026-02-23	1.00030	1.00100	0.99990	1.00020	-0.010%	3,722,980	+0.010%
2026-02-22	1.00030	1.00040	1.00000	1.00030	0.000%	1,254,431	0.000%
2026-02-21	1.00030	1.00040	1.00010	1.00030	0.000%	319,687	0.000%
2026-02-20	1.00050	1.00100	1.00000	1.00030	0.000%	1,311,959	0.000%
2026-02-19	1.00030	1.00050	1.00010	1.00030	0.000%	923,933	0.000%
2026-02-18	1.00050	1.00080	1.00020	1.00030	-0.020%	1,864,196	0.000%
2026-02-17	1.00040	1.00060	1.00020	1.00050	+0.010%	668,438	-0.020%
2026-02-16	1.00050	1.00060	1.00010	1.00040	-0.010%	7,124,510	-0.010%
2026-02-15	1.00040	1.00060	1.00010	1.00050	+0.010%	2,857,120	-0.020%
2026-02-14	1.00050	1.00060	1.00020	1.00040	-0.020%	1,700,246	-0.010%
2026-02-13	1.00070	1.00070	1.00000	1.00060	-0.010%	1,978,511	-0.030%
2026-02-12	1.00070	1.00090	1.00020	1.00070	0.000%	1,532,260	-0.040%
2026-02-11	1.00060	1.00070	1.00020	1.00070	+0.020%	1,145,014	-0.040%
2026-02-10	1.00040	1.00170	1.00000	1.00050	+0.030%	1,348,778	-0.020%
2026-02-09	1.00050	1.00400	1.00010	1.00020	-0.030%	3,249,496	+0.010%
2026-02-08	1.00050	1.00080	1.00000	1.00050	0.000%	618,233	-0.020%
2026-02-07	1.00060	1.00090	1.00020	1.00050	-0.020%	1,400,625	-0.020%
2026-02-06	1.00160	1.00170	1.00000	1.00070	-0.080%	4,977,227	-0.040%
2026-02-05	1.00200	1.00230	1.00100	1.00150	-0.030%	3,176,085	-0.120%
2026-02-04	1.00120	1.00990	1.00090	1.00180	+0.070%	852,304	-0.150%
2026-02-03	1.00050	1.00990	1.00040	1.00110	+0.050%	2,352,140	-0.080%
2026-02-02	1.00070	1.01100	1.00000	1.00060	-0.010%	3,911,122	-0.030%
2026-02-01	1.00080	1.00090	1.00040	1.00070	-0.020%	3,097,889	-0.040%
2026-01-31	1.00120	1.00640	1.00090	1.00090	-0.040%	2,494,724	-0.060%
2026-01-30	1.00130	1.00570	1.00030	1.00130	-0.030%	4,451,696	-0.100%
2026-01-29	1.00120	1.00440	1.00010	1.00160	+0.050%	6,369,261	-0.130%
2026-01-28	1.00100	1.00130	1.00100	1.00110	+0.010%	1,458,821	-0.080%
2026-01-27	1.00070	1.00120	1.00000	1.00100	+0.030%	2,158,549	-0.070%
2026-01-26	1.00080	1.00530	1.00050	1.00070	-0.010%	2,009,775	-0.040%
2026-01-25	1.00140	1.00140	1.00070	1.00080	-0.060%	1,238,948	-0.050%
2026-01-24	1.00110	1.00160	1.00100	1.00140	+0.050%	672,590	-0.110%
2026-01-23	1.00070	1.00600	1.00010	1.00090	+0.020%	3,492,496	-0.060%
2026-01-22	1.00060	1.00700	1.00000	1.00070	+0.010%	1,307,602	-0.040%
2026-01-21	1.00100	1.00110	1.00020	1.00060	-0.040%	3,690,348	-0.030%
2026-01-20	1.00040	1.00830	0.99730	1.00100	+0.060%	3,602,109	-0.070%
2026-01-19	1.00050	1.00900	1.00010	1.00040	-0.010%	1,556,153	-0.010%
2026-01-18	1.00020	1.00060	1.00000	1.00050	+0.030%	4,022,337	-0.020%
2026-01-17	1.00040	1.00050	1.00000	1.00020	-0.010%	4,447,892	+0.010%
2026-01-16	1.00010	1.01000	0.99610	1.00030	+0.020%	5,550,287	0.000%
2026-01-15	0.99978	1.01020	0.99978	1.00010	+0.032%	3,276,600	+0.020%
2026-01-14	1.00030	1.00990	0.99610	0.99978	-0.052%	10,227,480	+0.052%
2026-01-13	1.00090	1.00110	0.99802	1.00030	-0.060%	5,125,048	0.000%
2026-01-12	1.00120	1.00180	1.00030	1.00090	-0.040%	5,323,312	-0.060%
2026-01-11	1.00100	1.00140	1.00100	1.00130	+0.030%	625,022	-0.100%
2026-01-10	1.00100	1.00110	1.00090	1.00100	0.000%	189,592	-0.070%
2026-01-09	1.00070	1.00120	0.99300	1.00100	+0.030%	1,049,873	-0.070%
2026-01-08	1.00070	1.00130	1.00050	1.00070	-0.010%	2,186,599	-0.040%
2026-01-07	1.00030	1.00090	1.00030	1.00080	+0.040%	1,995,949	-0.050%
2026-01-06	0.99991	1.00040	0.99200	1.00040	+0.049%	3,242,743	-0.010%
2026-01-05	1.00030	1.01610	0.99970	0.99991	-0.029%	4,552,052	+0.039%
2026-01-04	1.00030	1.00030	1.00010	1.00020	-0.010%	413,176	+0.010%
2026-01-03	1.00020	1.00050	1.00010	1.00030	+0.010%	457,082	0.000%
2026-01-02	1.00090	1.00100	0.99120	1.00020	-0.090%	849,157	+0.010%
2026-01-01	1.00130	1.00140	1.00100	1.00110	-0.010%	4,602,223	-0.080%
2025-12-31	1.00090	1.00140	1.00060	1.00120	+0.050%	1,402,459	-0.090%
2025-12-30	1.00080	1.00100	0.99950	1.00070	-0.010%	947,992	-0.040%
2025-12-29	1.00050	1.00100	1.00050	1.00080	+0.030%	5,643,536	-0.050%
2025-12-28	1.00040	1.00070	1.00040	1.00050	+0.010%	5,040,470	-0.020%
2025-12-27	1.00040	1.00040	1.00030	1.00040	-0.020%	125,021	-0.010%
2025-12-26	1.00050	1.00070	1.00000	1.00060	+0.020%	1,065,234	-0.030%
2025-12-25	1.00050	1.00910	1.00030	1.00040	-0.010%	215,778	-0.010%
2025-12-24	1.00030	1.00120	1.00020	1.00050	+0.020%	1,925,868	-0.020%
2025-12-23	1.00050	1.00060	1.00010	1.00030	-0.010%	3,061,069	0.000%
2025-12-22	1.00020	1.00050	1.00010	1.00040	+0.030%	185,479	-0.010%
2025-12-21	1.00010	1.00040	1.00010	1.00010	-0.010%	1,152,925	+0.020%
2025-12-20	1.00040	1.00040	1.00010	1.00020	-0.040%	604,538	+0.010%
2025-12-19	1.00030	1.00060	1.00020	1.00060	+0.030%	952,634	-0.030%
2025-12-18	1.00020	1.00050	1.00020	1.00030	+0.020%	798,460	0.000%
2025-12-17	1.00010	1.00010	0.99930	1.00010	+0.010%	391,097	+0.020%
2025-12-16	1.00000	1.00010	0.98900	1.00000	+0.010%	973,890	+0.030%
2025-12-15	0.99979	1.00010	0.99975	0.99990	+0.010%	404,235	+0.040%
2025-12-14	0.99969	0.99980	0.99965	0.99980	+0.017%	55,398	+0.050%
2025-12-13	0.99976	0.99980	0.99963	0.99963	-0.013%	63,237	+0.067%
2025-12-12	0.99970	1.00010	0.99800	0.99976	+0.015%	612,204	+0.054%
2025-12-11	0.99964	0.99984	0.99904	0.99961	+0.002%	508,965	+0.069%
2025-12-10	0.99970	1.00000	0.99800	0.99959	-0.031%	909,740	+0.071%
2025-12-09	0.99976	0.99991	0.99900	0.99990	+0.021%	375,971	+0.040%
2025-12-08	0.99971	1.00000	0.99968	0.99969	-0.010%	375,420	+0.061%
2025-12-07	0.99970	0.99984	0.99962	0.99979	+0.014%	270,818	+0.051%
2025-12-06	0.99965	0.99983	0.99959	0.99965	+0.005%	7,322	+0.065%
2025-12-05	0.99960	0.99980	0.99850	0.99960	0.000%	414,062	+0.070%
2025-12-04	0.99964	1.00000	0.99951	0.99960	-0.010%	440,199	+0.070%
2025-12-03	0.99971	1.00000	0.99953	0.99970	0.000%	1,712,253	+0.060%
2025-12-02	0.99999	1.00000	0.99970	0.99970	-0.029%	953,381	+0.060%
2025-12-01	0.99980	1.00000	0.99980	0.99999	+0.019%	680,507	+0.031%
2025-11-30	0.99964	1.00000	0.99964	0.99980	+0.011%	85,368	+0.050%
2025-11-29	0.99964	0.99974	0.99958	0.99969	+0.009%	11,758	+0.061%
2025-11-28	0.99989	1.00000	0.99900	0.99960	-0.026%	813,929	+0.070%
2025-11-27	1.00020	1.00030	0.99979	0.99986	-0.044%	1,219,908	+0.044%
2025-11-26	1.00020	1.00030	1.00020	1.00030	0.000%	700,500	0.000%
2025-11-25	1.00030	1.00070	1.00020	1.00030	+0.010%	1,478,888	0.000%
2025-11-24	1.00030	1.00040	1.00020	1.00020	-0.010%	596,920	+0.010%
2025-11-23	1.00040	1.00040	1.00020	1.00030	0.000%	107,163	0.000%
2025-11-22	1.00040	1.00050	1.00030	1.00030	-0.010%	39,568	0.000%
2025-11-21	1.00100	1.00150	1.00020	1.00040	-0.050%	1,185,395	-0.010%
2025-11-20	1.00080	1.00130	1.00060	1.00090	+0.010%	387,597	-0.060%
2025-11-19	1.00030	1.03000	1.00010	1.00080	+0.050%	1,448,812	-0.050%
2025-11-18	1.00080	1.00090	1.00000	1.00030	-0.060%	639,342	0.000%
2025-11-17	1.00030	1.00110	1.00010	1.00090	+0.060%	2,342,168	-0.060%
2025-11-16	1.00020	1.00030	1.00020	1.00030	+0.010%	149,791	0.000%
2025-11-15	1.00020	1.00030	1.00020	1.00020	-0.010%	191,250	+0.010%
2025-11-14	1.00020	1.00030	1.00000	1.00030	+0.010%	465,310	0.000%
2025-11-13	1.00010	1.00020	1.00000	1.00020	+0.020%	1,263,368	+0.010%
2025-11-12	1.00010	1.00020	0.99990	1.00000	-0.020%	330,158	+0.030%
2025-11-11	1.00010	1.00030	0.99981	1.00020	+0.010%	1,056,435	+0.010%
2025-11-10	1.00010	1.00030	0.99990	1.00010	0.000%	264,563	+0.020%
2025-11-09	1.00020	1.00030	0.99991	1.00010	-0.020%	77,770	+0.020%
2025-11-08	1.00020	1.00030	1.00020	1.00030	0.000%	23,703	0.000%
2025-11-07	1.00010	1.00140	0.99050	1.00030	+0.020%	2,423,495	0.000%
2025-11-06	1.00000	1.00020	0.99005	1.00010	+0.010%	996,509	+0.020%
2025-11-05	0.99993	1.00000	0.99975	1.00000	0.000%	460,945	+0.030%
2025-11-04	0.99999	1.00050	0.99990	1.00000	+0.001%	1,411,847	+0.030%
2025-11-03	0.99980	1.00980	0.99970	0.99999	+0.004%	1,264,638	+0.031%
2025-11-02	1.00010	1.00010	0.99929	0.99995	-0.035%	722,347	+0.035%
2025-11-01	1.00020	1.00030	1.00000	1.00030	+0.010%	658,871	0.000%
2025-10-31	0.99996	1.00040	0.99990	1.00020	+0.024%	922,749	+0.010%
2025-10-30	0.99968	1.00020	0.99960	0.99996	+0.035%	2,032,546	+0.034%
2025-10-29	0.99971	1.00030	0.99960	0.99961	-0.017%	1,391,192	+0.069%
2025-10-28	0.99984	0.99991	0.99940	0.99978	-0.009%	233,757	+0.052%
2025-10-27	0.99980	1.00000	0.99980	0.99987	+0.008%	205,446	+0.043%
2025-10-26	0.99973	0.99980	0.99940	0.99979	-0.001%	447,694	+0.051%
2025-10-25	0.99970	0.99980	0.99967	0.99980	+0.040%	3,085	+0.050%
2025-10-24	0.99950	0.99980	0.99940	0.99940	-0.011%	1,358,631	+0.090%
2025-10-23	0.99973	0.99980	0.99935	0.99951	-0.029%	1,546,150	+0.079%
2025-10-22	0.99940	0.99990	0.97100	0.99980	+0.038%	1,054,686	+0.050%
2025-10-21	0.99960	0.99975	0.99936	0.99942	-0.021%	757,154	+0.088%
2025-10-20	0.99960	0.99990	0.99945	0.99963	+0.004%	1,650,485	+0.067%
2025-10-19	0.99961	0.99974	0.99950	0.99959	-0.001%	69,989	+0.071%
2025-10-18	0.99946	0.99961	0.99946	0.99960	-0.002%	54,661	+0.070%
2025-10-17	0.99966	1.00010	0.99958	0.99962	+0.002%	329,279	+0.068%
2025-10-16	0.99970	0.99970	0.99918	0.99960	+0.013%	1,271,844	+0.070%
2025-10-15	0.99937	1.02000	0.99875	0.99947	+0.007%	1,269,815	+0.083%
2025-10-14	0.99904	0.99962	0.99904	0.99940	+0.031%	210,059	+0.090%
2025-10-13	0.99898	0.99941	0.99865	0.99909	+0.002%	1,919,435	+0.121%
2025-10-12	0.99900	0.99978	0.99890	0.99907	+0.038%	101,293	+0.123%
2025-10-11	0.99807	0.99945	0.99767	0.99869	+0.078%	1,415,027	+0.161%
2025-10-10	0.99942	1.00000	0.98952	0.99791	-0.145%	4,536,989	+0.240%
2025-10-09	0.99961	0.99961	0.97000	0.99936	-0.019%	1,391,229	+0.094%
2025-10-08	0.99929	0.99956	0.99928	0.99955	+0.015%	256,821	+0.075%
2025-10-07	0.99935	0.99943	0.99904	0.99940	-0.003%	556,320	+0.090%
2025-10-06	0.99959	0.99964	0.99933	0.99943	-0.023%	181,387	+0.087%
2025-10-05	0.99926	0.99976	0.99918	0.99966	+0.043%	903,979	+0.064%
2025-10-04	0.99922	0.99930	0.99915	0.99923	+0.011%	14,391	+0.107%
2025-10-03	0.99916	0.99925	0.99898	0.99912	-0.014%	297,598	+0.118%
2025-10-02	0.99937	0.99941	0.99912	0.99926	0.000%	315,877	+0.104%
2025-10-01	0.99965	0.99967	0.99866	0.99926	-0.041%	374,571	+0.104%
2025-09-30	0.99925	0.99977	0.99912	0.99967	+0.030%	354,152	+0.063%
2025-09-29	0.99962	0.99971	0.98100	0.99937	-0.025%	317,852	+0.093%
2025-09-28	0.99930	0.99976	0.99848	0.99962	+0.016%	92,481	+0.068%
2025-09-27	0.99937	0.99953	0.99921	0.99946	+0.026%	168,509	+0.084%
2025-09-26	0.99932	0.99940	0.99907	0.99920	-0.019%	318,934	+0.110%
2025-09-25	0.99954	0.99976	0.99927	0.99939	-0.011%	242,682	+0.091%

.dark-mode .jGJnN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGJnN6{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto Bitfinex

USDCUSDT
USD Coin / Tether USD
crypto Bitfinex