Dark

USDCUSDT
USD Coin / Tether USD
crypto Huobi

Real-time

Oct 12, 2025 8:29:03 AM EDT

0.99960USDT+0.070%(+0.00070)11,580,121USDC11,570,549USDT

0.99950Bid 0.99960Ask 0.00010Spread

Composite
0.99970 Binance
0.99970 OKX
0.99960 Huobi
0.99960 Bitfinex
0.99949 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.9989	0.9997	0.9988	0.9996	+0.080%	7,471,306	0.000%
2025-10-11	0.9975	0.9993	0.9974	0.9988	+0.120%	17,137,234	+0.080%
2025-10-10	0.9992	0.9998	0.9935	0.9976	-0.170%	27,491,941	+0.200%
2025-10-09	0.9996	0.9997	0.9992	0.9993	-0.020%	14,019,825	+0.030%
2025-10-08	0.9994	0.9998	0.9992	0.9995	+0.020%	15,248,250	+0.010%
2025-10-07	0.9994	0.9995	0.9989	0.9993	-0.010%	13,456,463	+0.030%
2025-10-06	0.9995	0.9997	0.9993	0.9994	-0.010%	14,418,160	+0.020%
2025-10-05	0.9993	0.9997	0.9992	0.9995	+0.030%	10,907,153	+0.010%
2025-10-04	0.9991	0.9994	0.9990	0.9992	+0.020%	9,209,097	+0.040%
2025-10-03	0.9993	0.9994	0.9989	0.9990	-0.020%	18,189,450	+0.060%
2025-10-02	0.9992	0.9995	0.9990	0.9992	+0.010%	16,706,358	+0.040%
2025-10-01	0.9995	0.9997	0.9991	0.9991	-0.040%	14,336,339	+0.050%
2025-09-30	0.9992	0.9996	0.9991	0.9995	+0.030%	15,481,180	+0.010%
2025-09-29	0.9994	0.9997	0.9992	0.9992	-0.020%	17,983,034	+0.040%
2025-09-28	0.9992	0.9995	0.9991	0.9994	+0.010%	10,333,903	+0.020%
2025-09-27	0.9992	0.9995	0.9990	0.9993	+0.010%	13,116,801	+0.030%
2025-09-26	0.9992	0.9996	0.9989	0.9992	0.000%	24,951,486	+0.040%
2025-09-25	0.9994	0.9998	0.9991	0.9992	-0.030%	20,871,782	+0.040%
2025-09-24	0.9992	0.9999	0.9992	0.9995	+0.030%	17,978,634	+0.010%
2025-09-23	0.9991	0.9994	0.9989	0.9992	+0.010%	24,353,138	+0.040%
2025-09-22	0.9993	0.9995	0.9990	0.9991	-0.030%	19,199,133	+0.050%
2025-09-21	0.9994	0.9995	0.9991	0.9994	0.000%	8,711,460	+0.020%
2025-09-20	0.9994	0.9995	0.9991	0.9994	-0.010%	8,216,097	+0.020%
2025-09-19	0.9995	0.9997	0.9993	0.9995	+0.010%	16,022,629	+0.010%
2025-09-18	0.9995	0.9997	0.9993	0.9994	0.000%	18,397,607	+0.020%
2025-09-17	0.9996	0.9997	0.9991	0.9994	-0.020%	13,180,081	+0.020%
2025-09-16	0.9996	0.9998	0.9994	0.9996	0.000%	18,321,031	0.000%
2025-09-15	0.9994	0.9997	0.9993	0.9996	+0.010%	12,863,978	0.000%
2025-09-14	0.9994	0.9996	0.9991	0.9995	+0.020%	8,189,461	+0.010%
2025-09-13	0.9995	0.9996	0.9988	0.9993	-0.020%	13,013,921	+0.030%
2025-09-12	0.9997	0.9998	0.9993	0.9995	-0.020%	9,709,358	+0.010%
2025-09-11	0.9996	0.9998	0.9992	0.9997	+0.010%	17,049,724	-0.010%
2025-09-10	0.9998	1.0000	0.9996	0.9996	-0.020%	16,287,080	0.000%
2025-09-09	0.9999	1.0001	0.9996	0.9998	-0.010%	17,095,243	-0.020%
2025-09-08	0.9998	1.0001	0.9997	0.9999	+0.010%	14,060,950	-0.030%
2025-09-07	0.9999	0.9999	0.9996	0.9998	-0.010%	7,826,258	-0.020%
2025-09-06	0.9997	1.0000	0.9997	0.9999	+0.020%	10,517,340	-0.030%
2025-09-05	0.9997	0.9999	0.9995	0.9997	0.000%	17,385,168	-0.010%
2025-09-04	0.9996	0.9998	0.9994	0.9997	+0.010%	12,878,294	-0.010%
2025-09-03	0.9999	1.0000	0.9996	0.9996	-0.020%	18,017,212	0.000%
2025-09-02	0.9999	1.0001	0.9996	0.9998	0.000%	17,429,573	-0.020%
2025-09-01	0.9999	1.0001	0.9997	0.9998	0.000%	12,177,319	-0.020%
2025-08-31	0.9998	1.0000	0.9997	0.9998	-0.010%	5,371,283	-0.020%
2025-08-30	0.9997	1.0000	0.9997	0.9999	+0.020%	8,915,474	-0.030%
2025-08-29	0.9998	1.0005	0.9996	0.9997	0.000%	16,731,979	-0.010%
2025-08-28	0.9998	1.0003	0.9996	0.9997	-0.010%	17,365,740	-0.010%
2025-08-27	1.0000	1.0000	0.9996	0.9998	-0.010%	12,814,503	-0.020%
2025-08-26	0.9999	1.0001	0.9996	0.9999	0.000%	18,971,274	-0.030%
2025-08-25	1.0002	1.0003	0.9999	0.9999	-0.030%	11,095,776	-0.030%
2025-08-24	1.0003	1.0004	1.0001	1.0002	0.000%	5,545,572	-0.060%
2025-08-23	1.0000	1.0004	0.9999	1.0002	+0.020%	8,802,510	-0.060%
2025-08-22	1.0000	1.0003	0.9999	1.0000	-0.010%	11,570,523	-0.040%
2025-08-21	1.0000	1.0002	0.9997	1.0001	+0.010%	10,055,154	-0.050%
2025-08-20	1.0000	1.0001	0.9997	1.0000	0.000%	15,270,007	-0.040%
2025-08-19	0.9994	1.0001	0.9993	1.0000	+0.050%	13,486,059	-0.040%
2025-08-18	0.9994	0.9999	0.9992	0.9995	0.000%	9,560,368	+0.010%
2025-08-17	0.9994	0.9996	0.9992	0.9995	+0.010%	10,689,418	+0.010%
2025-08-16	0.9996	0.9996	0.9990	0.9994	-0.010%	7,133,447	+0.020%
2025-08-15	0.9995	0.9996	0.9990	0.9995	0.000%	16,022,645	+0.010%
2025-08-14	0.9998	0.9998	0.9991	0.9995	-0.020%	14,968,992	+0.010%
2025-08-13	0.9998	1.0001	0.9996	0.9997	-0.010%	15,639,932	-0.010%
2025-08-12	1.0000	1.0001	0.9991	0.9998	-0.020%	18,423,876	-0.020%
2025-08-11	1.0000	1.0071	0.9996	1.0000	0.000%	22,467,980	-0.040%
2025-08-10	0.9997	1.0000	0.9995	1.0000	+0.020%	9,691,591	-0.040%
2025-08-09	0.9997	1.0001	0.9996	0.9998	+0.010%	13,210,205	-0.020%
2025-08-08	0.9997	0.9999	0.9993	0.9997	0.000%	12,620,175	-0.010%
2025-08-07	0.9999	1.0000	0.9995	0.9997	-0.030%	16,216,174	-0.010%
2025-08-06	1.0000	1.0004	0.9998	1.0000	+0.010%	14,715,855	-0.040%
2025-08-05	0.9999	1.0006	0.9997	0.9999	0.000%	14,235,110	-0.030%
2025-08-04	0.9999	1.0001	0.9995	0.9999	0.000%	5,847,303	-0.030%
2025-08-03	1.0001	1.0002	0.9999	0.9999	-0.010%	3,406,405	-0.030%
2025-08-02	1.0003	1.0005	0.9999	1.0000	-0.020%	6,352,278	-0.040%
2025-08-01	1.0000	1.0008	0.9995	1.0002	+0.030%	13,840,649	-0.060%
2025-07-31	0.9998	1.0004	0.9996	0.9999	0.000%	16,018,731	-0.030%
2025-07-30	1.0001	1.0010	0.9995	0.9999	-0.020%	16,469,361	-0.030%
2025-07-29	0.9997	1.0001	0.9996	1.0001	+0.030%	8,314,121	-0.050%
2025-07-28	0.9995	1.0001	0.9993	0.9998	+0.040%	15,937,800	-0.020%
2025-07-27	0.9995	0.9997	0.9993	0.9994	-0.020%	7,978,065	+0.020%
2025-07-26	0.9997	1.0390	0.9994	0.9996	0.000%	14,124,373	0.000%
2025-07-25	0.9995	1.0001	0.9992	0.9996	+0.020%	19,150,934	0.000%
2025-07-24	0.9995	0.9999	0.9991	0.9994	-0.010%	9,343,239	+0.020%
2025-07-23	0.9994	1.0000	0.9992	0.9995	+0.020%	9,645,468	+0.010%
2025-07-22	0.9993	1.0000	0.9990	0.9993	0.000%	7,254,819	+0.030%
2025-07-21	0.9994	1.0000	0.9992	0.9993	-0.020%	12,056,639	+0.030%
2025-07-20	0.9994	0.9996	0.9990	0.9995	+0.010%	2,964,710	+0.010%
2025-07-19	0.9996	0.9996	0.9990	0.9994	-0.020%	4,533,884	+0.020%
2025-07-18	0.9995	0.9998	0.9989	0.9996	+0.020%	12,342,723	0.000%
2025-07-17	0.9996	1.0000	0.9989	0.9994	-0.020%	12,067,390	+0.020%
2025-07-16	1.0002	1.0002	0.9994	0.9996	-0.050%	8,105,305	0.000%
2025-07-15	0.9998	1.0004	0.9995	1.0001	+0.030%	10,546,918	-0.050%
2025-07-14	0.9995	1.0001	0.9993	0.9998	+0.030%	11,550,499	-0.020%
2025-07-13	0.9997	0.9998	0.9993	0.9995	-0.010%	3,264,533	+0.010%
2025-07-12	0.9996	0.9998	0.9993	0.9996	-0.010%	4,487,576	0.000%
2025-07-11	0.9996	1.0000	0.9989	0.9997	+0.020%	16,863,506	-0.010%
2025-07-10	0.9998	0.9999	0.9992	0.9995	-0.030%	7,452,003	+0.010%
2025-07-09	0.9997	1.0001	0.9994	0.9998	0.000%	10,519,359	-0.020%
2025-07-08	0.9998	1.0001	0.9996	0.9998	0.000%	15,684,334	-0.020%
2025-07-07	0.9997	1.0000	0.9996	0.9998	+0.010%	12,773,783	-0.020%
2025-07-06	0.9997	0.9999	0.9996	0.9997	+0.010%	6,815,931	-0.010%
2025-07-05	0.9996	0.9998	0.9994	0.9996	+0.010%	3,862,107	0.000%
2025-07-04	0.9995	0.9998	0.9994	0.9995	-0.010%	12,011,151	+0.010%
2025-07-03	0.9996	0.9998	0.9992	0.9996	+0.010%	9,632,725	0.000%
2025-07-02	0.9997	1.0000	0.9994	0.9995	-0.010%	15,263,030	+0.010%
2025-07-01	0.9997	0.9999	0.9994	0.9996	-0.020%	14,919,833	0.000%
2025-06-30	0.9996	0.9999	0.9995	0.9998	+0.020%	12,249,439	-0.020%
2025-06-29	0.9996	0.9998	0.9994	0.9996	0.000%	2,081,507	0.000%
2025-06-28	0.9995	0.9997	0.9993	0.9996	+0.010%	2,755,568	0.000%
2025-06-27	0.9995	0.9998	0.9993	0.9995	+0.010%	10,542,865	+0.010%
2025-06-26	0.9995	0.9998	0.9990	0.9994	0.000%	10,971,039	+0.020%
2025-06-25	0.9994	0.9996	0.9990	0.9994	-0.010%	13,089,951	+0.020%
2025-06-24	0.9997	0.9997	0.9989	0.9995	-0.020%	13,570,697	+0.010%
2025-06-23	0.9996	0.9998	0.9992	0.9997	0.000%	13,430,279	-0.010%
2025-06-22	0.9996	0.9999	0.9993	0.9997	0.000%	10,749,347	-0.010%
2025-06-21	0.9999	1.0000	0.9995	0.9997	-0.020%	5,135,642	-0.010%
2025-06-20	0.9996	1.0000	0.9995	0.9999	+0.030%	12,576,040	-0.030%
2025-06-19	0.9997	0.9999	0.9994	0.9996	-0.010%	15,285,740	0.000%
2025-06-18	0.9998	1.0000	0.9994	0.9997	0.000%	7,070,364	-0.010%
2025-06-17	0.9997	1.0002	0.9993	0.9997	+0.010%	15,198,473	-0.010%
2025-06-16	0.9995	0.9999	0.9994	0.9996	0.000%	5,630,517	0.000%
2025-06-15	0.9994	0.9997	0.9990	0.9996	+0.030%	5,029,429	0.000%
2025-06-14	0.9994	0.9996	0.9988	0.9993	-0.010%	6,134,903	+0.030%
2025-06-13	0.9998	0.9999	0.9988	0.9994	-0.040%	5,878,445	+0.020%
2025-06-12	0.9995	0.9999	0.9993	0.9998	+0.030%	11,626,758	-0.020%
2025-06-11	0.9996	1.0000	0.9994	0.9995	-0.020%	9,400,800	+0.010%
2025-06-10	0.9994	1.0000	0.9992	0.9997	+0.020%	10,873,209	-0.010%
2025-06-09	0.9994	0.9996	0.9991	0.9995	+0.010%	9,544,955	+0.010%
2025-06-08	0.9992	0.9995	0.9992	0.9994	+0.020%	1,265,631	+0.020%
2025-06-07	0.9992	0.9994	0.9989	0.9992	0.000%	9,996,084	+0.040%
2025-06-06	0.9995	0.9999	0.9990	0.9992	-0.030%	10,999,245	+0.040%
2025-06-05	0.9993	0.9997	0.9989	0.9995	+0.030%	14,047,463	+0.010%
2025-06-04	0.9991	0.9997	0.9989	0.9992	+0.020%	16,137,047	+0.040%
2025-06-03	0.9995	0.9996	0.9988	0.9990	-0.040%	13,579,648	+0.060%
2025-06-02	0.9993	0.9996	0.9992	0.9994	+0.010%	10,406,755	+0.020%
2025-06-01	0.9995	0.9996	0.9990	0.9993	-0.010%	2,665,614	+0.030%
2025-05-31	0.9997	0.9999	0.9992	0.9994	-0.040%	4,268,980	+0.020%
2025-05-30	0.9997	0.9999	0.9993	0.9998	+0.010%	8,390,696	-0.020%
2025-05-29	0.9995	0.9997	0.9991	0.9997	+0.020%	8,892,662	-0.010%
2025-05-28	0.9994	0.9996	0.9991	0.9995	+0.010%	6,180,369	+0.010%
2025-05-27	0.9995	0.9997	0.9990	0.9994	-0.010%	10,207,908	+0.020%
2025-05-26	0.9996	0.9997	0.9992	0.9995	-0.010%	8,639,862	+0.010%
2025-05-25	0.9997	0.9998	0.9993	0.9996	-0.010%	3,651,089	0.000%
2025-05-24	0.9995	0.9998	0.9995	0.9997	+0.010%	7,930,894	-0.010%
2025-05-23	0.9996	1.0004	0.9994	0.9996	0.000%	11,528,995	0.000%
2025-05-22	0.9994	1.0000	0.9992	0.9996	+0.020%	17,624,148	0.000%
2025-05-21	0.9995	0.9998	0.9993	0.9994	-0.010%	9,465,434	+0.020%
2025-05-20	0.9996	0.9998	0.9994	0.9995	-0.010%	10,231,882	+0.010%
2025-05-19	0.9996	0.9998	0.9991	0.9996	0.000%	8,394,546	0.000%
2025-05-18	0.9996	0.9997	0.9993	0.9996	0.000%	1,780,089	0.000%
2025-05-17	0.9995	0.9998	0.9992	0.9996	0.000%	8,187,483	0.000%
2025-05-16	0.9996	0.9999	0.9992	0.9996	+0.010%	13,514,795	0.000%
2025-05-15	0.9997	1.0000	0.9992	0.9995	-0.020%	12,711,439	+0.010%
2025-05-14	0.9999	1.0001	0.9995	0.9997	-0.010%	10,519,340	-0.010%
2025-05-13	0.9998	1.0001	0.9995	0.9998	-0.010%	7,491,247	-0.020%
2025-05-12	0.9998	1.0000	0.9996	0.9999	+0.020%	8,596,985	-0.030%
2025-05-11	0.9999	1.0000	0.9993	0.9997	-0.010%	7,411,631	-0.010%
2025-05-10	0.9999	1.0000	0.9996	0.9998	0.000%	8,651,400	-0.020%
2025-05-09	0.9997	1.0003	0.9996	0.9998	+0.010%	9,853,031	-0.020%
2025-05-08	1.0000	1.0000	0.9994	0.9997	-0.020%	9,663,978	-0.010%
2025-05-07	1.0001	1.0002	0.9997	0.9999	-0.020%	7,624,440	-0.030%
2025-05-06	1.0000	1.0003	0.9999	1.0001	+0.020%	10,100,932	-0.050%
2025-05-05	0.9997	1.0000	0.9996	0.9999	+0.010%	9,586,442	-0.030%
2025-05-04	0.9996	0.9998	0.9996	0.9998	+0.020%	1,873,528	-0.020%
2025-05-03	0.9996	0.9998	0.9995	0.9996	+0.010%	7,392,351	0.000%
2025-05-02	0.9996	0.9998	0.9993	0.9995	0.000%	10,373,692	+0.010%
2025-05-01	0.9998	1.0000	0.9993	0.9995	-0.030%	9,529,456	+0.010%
2025-04-30	0.9997	0.9999	0.9994	0.9998	0.000%	7,442,471	-0.020%
2025-04-29	0.9997	0.9998	0.9993	0.9998	+0.010%	7,133,793	-0.020%
2025-04-28	0.9997	0.9997	0.9993	0.9997	+0.010%	3,920,078	-0.010%
2025-04-27	0.9995	0.9997	0.9990	0.9996	+0.020%	1,631,405	0.000%
2025-04-26	0.9993	0.9997	0.9990	0.9994	+0.010%	4,625,613	+0.020%
2025-04-25	0.9995	0.9997	0.9993	0.9993	-0.010%	5,289,737	+0.030%
2025-04-24	0.9997	0.9999	0.9992	0.9994	-0.030%	5,838,779	+0.020%
2025-04-23	0.9993	0.9999	0.9992	0.9997	+0.040%	8,147,001	-0.010%
2025-04-22	0.9997	1.0000	0.9993	0.9993	-0.040%	12,104,074	+0.030%
2025-04-21	0.9999	1.0002	0.9997	0.9997	-0.010%	11,037,323	-0.010%
2025-04-20	1.0000	1.0001	0.9998	0.9998	-0.010%	5,755,082	-0.020%
2025-04-19	1.0000	1.0001	0.9998	0.9999	0.000%	10,102,516	-0.030%
2025-04-18	1.0001	1.0002	0.9997	0.9999	-0.030%	9,588,314	-0.030%
2025-04-17	1.0001	1.0003	0.9998	1.0002	+0.010%	13,553,004	-0.060%
2025-04-16	0.9999	1.0001	0.9998	1.0001	+0.010%	5,575,397	-0.050%
2025-04-15	1.0000	1.0001	0.9998	1.0000	-0.010%	6,904,384	-0.040%
2025-04-14	1.0002	1.0005	0.9997	1.0001	-0.010%	4,960,634	-0.050%
2025-04-13	1.0001	1.0006	1.0000	1.0002	+0.010%	8,666,409	-0.060%
2025-04-12	1.0004	1.0007	1.0000	1.0001	-0.020%	7,954,291	-0.050%
2025-04-11	1.0005	1.0008	1.0002	1.0003	-0.030%	12,149,667	-0.070%
2025-04-10	1.0009	1.0009	0.9999	1.0006	-0.020%	10,751,902	-0.100%
2025-04-09	1.0003	1.0011	1.0002	1.0008	+0.050%	12,899,438	-0.120%
2025-04-08	1.0004	1.0006	1.0001	1.0003	-0.020%	9,412,459	-0.070%
2025-04-07	1.0003	1.0013	1.0002	1.0005	+0.010%	12,932,654	-0.090%
2025-04-06	1.0001	1.0004	1.0000	1.0004	+0.020%	4,663,944	-0.080%
2025-04-05	1.0002	1.0004	0.9999	1.0002	0.000%	3,201,805	-0.060%
2025-04-04	1.0004	1.0006	0.9997	1.0002	-0.010%	9,146,399	-0.060%
2025-04-03	1.0000	1.0004	0.9998	1.0003	+0.040%	11,635,998	-0.070%
2025-04-02	1.0000	1.0001	0.9997	0.9999	-0.010%	3,374,127	-0.030%
2025-04-01	1.0001	1.0003	0.9999	1.0000	-0.010%	7,064,488	-0.040%
2025-03-31	1.0003	1.0004	0.9995	1.0001	-0.020%	8,955,501	-0.050%
2025-03-30	1.0001	1.0004	1.0000	1.0003	+0.010%	6,457,891	-0.070%
2025-03-29	1.0005	1.0007	1.0001	1.0002	-0.020%	7,074,467	-0.060%
2025-03-28	1.0001	1.0005	0.9999	1.0004	+0.030%	6,032,969	-0.080%
2025-03-27	0.9997	1.0003	0.9997	1.0001	+0.030%	11,343,447	-0.050%
2025-03-26	0.9999	1.0005	0.9997	0.9998	0.000%	6,568,003	-0.020%
2025-03-25	0.9998	1.0000	0.9995	0.9998	0.000%	5,232,261	-0.020%
2025-03-24	1.0000	1.0001	0.9998	0.9998	-0.020%	26,059,826	-0.020%
2025-03-23	1.0001	1.0004	0.9999	1.0000	-0.010%	7,090,963	-0.040%
2025-03-22	1.0003	1.0007	1.0000	1.0001	-0.020%	5,621,974	-0.050%
2025-03-21	1.0004	1.0008	1.0000	1.0003	0.000%	8,453,122	-0.070%
2025-03-20	0.9999	1.0006	0.9995	1.0003	+0.050%	5,166,428	-0.070%
2025-03-19	1.0000	1.0001	0.9997	0.9998	-0.020%	5,119,672	-0.020%
2025-03-18	1.0000	1.0000	0.9998	1.0000	0.000%	9,310,175	-0.040%
2025-03-17	1.0000	1.0001	0.9997	1.0000	+0.010%	4,781,985	-0.040%
2025-03-16	0.9998	1.0000	0.9997	0.9999	+0.010%	4,048,968	-0.030%
2025-03-15	1.0000	1.0001	0.9996	0.9998	-0.030%	3,641,918	-0.020%
2025-03-14	1.0002	1.0004	1.0000	1.0001	-0.010%	13,944,031	-0.050%
2025-03-13	1.0002	1.0004	0.9997	1.0002	0.000%	12,781,197	-0.060%
2025-03-12	1.0001	1.0003	0.9998	1.0002	+0.010%	13,232,320	-0.060%
2025-03-11	1.0002	1.0006	0.9998	1.0001	0.000%	34,971,070	-0.050%
2025-03-10	1.0001	1.0002	0.9994	1.0001	0.000%	31,252,932	-0.050%
2025-03-09	1.0001	1.0002	0.9998	1.0001	-0.010%	17,304,548	-0.050%
2025-03-08	1.0000	1.0002	0.9999	1.0002	+0.030%	3,089,263	-0.060%
2025-03-07	1.0001	1.0002	0.9997	0.9999	-0.010%	6,628,377	-0.030%
2025-03-06	1.0001	1.0001	0.9995	1.0000	0.000%	8,399,304	-0.040%
2025-03-05	1.0007	1.0007	0.9997	1.0000	-0.060%	15,366,552	-0.040%
2025-03-04	1.0003	1.0009	1.0002	1.0006	+0.020%	13,004,131	-0.100%
2025-03-03	1.0001	1.0004	0.9994	1.0004	+0.020%	8,270,309	-0.080%
2025-03-02	1.0002	1.0004	1.0000	1.0002	0.000%	33,106,309	-0.060%
2025-03-01	1.0000	1.0005	0.9998	1.0002	+0.020%	35,853,743	-0.060%
2025-02-28	1.0005	1.0013	0.9998	1.0000	-0.040%	18,344,856	-0.040%
2025-02-27	1.0010	1.0016	1.0003	1.0004	-0.050%	25,446,444	-0.080%
2025-02-26	1.0011	1.0014	1.0005	1.0009	-0.020%	44,093,831	-0.130%
2025-02-25	0.9998	1.0011	0.9998	1.0011	+0.130%	23,351,602	-0.150%
2025-02-24	0.9997	1.0000	0.9983	0.9998	+0.010%	20,613,965	-0.020%
2025-02-23	0.9998	1.0000	0.9996	0.9997	-0.010%	49,059,223	-0.010%
2025-02-22	0.9996	1.0008	0.9996	0.9998	+0.010%	31,988,785	-0.020%
2025-02-21	0.9998	0.9999	0.9991	0.9997	-0.020%	8,762,677	-0.010%
2025-02-20	1.0001	1.0002	0.9995	0.9999	-0.030%	13,227,037	-0.030%
2025-02-19	1.0001	1.0006	1.0001	1.0002	0.000%	9,015,232	-0.060%
2025-02-18	0.9999	1.0002	0.9998	1.0002	+0.030%	5,487,424	-0.060%
2025-02-17	0.9996	1.0000	0.9996	0.9999	+0.020%	5,325,092	-0.030%
2025-02-16	0.9998	0.9999	0.9995	0.9997	-0.010%	36,169,131	-0.010%
2025-02-15	0.9998	0.9999	0.9996	0.9998	0.000%	2,447,214	-0.020%
2025-02-14	0.9999	1.0000	0.9995	0.9998	-0.020%	4,631,132	-0.020%
2025-02-13	0.9999	1.0000	0.9987	1.0000	+0.010%	17,441,866	-0.040%
2025-02-12	0.9998	1.0004	0.9997	0.9999	+0.020%	8,944,555	-0.030%
2025-02-11	0.9997	0.9999	0.9995	0.9997	0.000%	15,771,747	-0.010%
2025-02-10	0.9997	0.9999	0.9994	0.9997	0.000%	8,463,812	-0.010%
2025-02-09	0.9999	1.0000	0.9995	0.9997	-0.030%	1,984,077	-0.010%
2025-02-08	0.9996	1.0000	0.9995	1.0000	+0.050%	2,134,649	-0.040%
2025-02-07	0.9998	1.0001	0.9993	0.9995	-0.040%	3,620,163	+0.010%
2025-02-06	0.9996	1.0002	0.9989	0.9999	+0.040%	4,168,670	-0.030%
2025-02-05	0.9991	0.9999	0.9991	0.9995	+0.040%	3,844,908	+0.010%
2025-02-04	0.9985	0.9994	0.9977	0.9991	+0.070%	10,130,313	+0.050%
2025-02-03	1.0001	1.0008	0.9983	0.9984	-0.170%	12,681,184	+0.120%
2025-02-02	1.0001	1.0005	0.9998	1.0001	0.000%	4,700,842	-0.050%
2025-02-01	0.9997	1.0006	0.9995	1.0001	+0.040%	3,515,310	-0.050%
2025-01-31	0.9999	1.0004	0.9997	0.9997	-0.020%	2,621,292	-0.010%
2025-01-30	1.0002	1.0004	0.9998	0.9999	-0.020%	2,128,028	-0.030%
2025-01-29	1.0000	1.0006	0.9998	1.0001	0.000%	2,909,120	-0.050%
2025-01-28	0.9999	1.0007	0.9994	1.0001	+0.030%	6,052,248	-0.050%
2025-01-27	1.0002	1.0010	0.9997	0.9998	-0.040%	5,141,114	-0.020%
2025-01-26	0.9999	1.0005	0.9998	1.0002	+0.040%	2,116,994	-0.060%
2025-01-25	0.9997	1.0003	0.9995	0.9998	+0.010%	1,464,563	-0.020%
2025-01-24	0.9999	1.0003	0.9994	0.9997	-0.020%	4,969,234	-0.010%
2025-01-23	1.0000	1.0009	0.9998	0.9999	0.000%	4,346,201	-0.030%
2025-01-22	1.0009	1.0009	0.9995	0.9999	-0.090%	4,590,180	-0.030%
2025-01-21	1.0009	1.0017	1.0004	1.0008	0.000%	13,069,422	-0.120%
2025-01-20	1.0013	1.0590	1.0005	1.0008	-0.060%	27,747,370	-0.120%
2025-01-19	1.0005	1.0018	1.0004	1.0014	+0.090%	5,785,054	-0.180%
2025-01-18	0.9998	1.0006	0.9992	1.0005	+0.080%	5,608,963	-0.090%
2025-01-17	1.0002	1.0006	0.9997	0.9997	-0.050%	6,429,796	-0.010%
2025-01-16	0.9999	1.0075	0.9996	1.0002	+0.040%	5,865,598	-0.060%
2025-01-15	1.0003	1.0007	0.9997	0.9998	-0.050%	10,659,792	-0.020%
2025-01-14	1.0003	1.0007	0.9999	1.0003	0.000%	10,501,805	-0.070%
2025-01-13	1.0005	1.0017	1.0000	1.0003	-0.030%	12,460,415	-0.070%
2025-01-12	1.0002	1.0008	1.0001	1.0006	+0.050%	766,159	-0.100%
2025-01-11	1.0000	1.0006	0.9998	1.0001	+0.010%	2,932,252	-0.050%
2025-01-10	1.0003	1.0006	0.9997	1.0000	-0.030%	3,631,417	-0.040%
2025-01-09	1.0001	1.0007	0.9999	1.0003	+0.020%	10,609,102	-0.070%
2025-01-08	1.0005	1.0007	0.9998	1.0001	-0.040%	11,017,358	-0.050%
2025-01-07	0.9998	1.0006	0.9991	1.0005	+0.060%	3,964,136	-0.090%
2025-01-06	1.0002	1.0095	0.9998	0.9999	-0.030%	11,966,211	-0.030%
2025-01-05	1.0002	1.0004	0.9999	1.0002	0.000%	1,487,263	-0.060%
2025-01-04	1.0007	1.0800	1.0000	1.0002	-0.040%	8,077,500	-0.060%
2025-01-03	1.0010	1.0012	1.0004	1.0006	-0.030%	8,513,684	-0.100%
2025-01-02	1.0021	1.0023	1.0006	1.0009	-0.120%	2,394,136	-0.130%
2025-01-01	1.0013	1.0024	1.0010	1.0021	+0.090%	2,697,047	-0.249%
2024-12-31	1.0021	1.0021	1.0007	1.0012	-0.090%	5,566,356	-0.160%
2024-12-30	1.0017	1.0033	1.0012	1.0021	+0.040%	11,932,323	-0.249%
2024-12-29	1.0019	1.0022	1.0014	1.0017	-0.010%	9,874,179	-0.210%
2024-12-28	1.0014	1.0020	1.0010	1.0018	+0.030%	4,664,874	-0.220%
2024-12-27	1.0008	1.0016	1.0004	1.0015	+0.080%	4,984,222	-0.190%
2024-12-26	1.0007	1.0013	1.0005	1.0007	-0.010%	2,374,630	-0.110%
2024-12-25	1.0007	1.0013	1.0003	1.0008	+0.010%	3,785,023	-0.120%
2024-12-24	1.0012	1.0018	1.0006	1.0007	-0.050%	3,784,359	-0.110%
2024-12-23	1.0009	1.0016	1.0004	1.0012	+0.020%	3,943,333	-0.160%
2024-12-22	1.0002	1.0010	0.9999	1.0010	+0.090%	3,296,880	-0.140%
2024-12-21	1.0008	1.0009	0.9999	1.0001	-0.070%	3,558,152	-0.050%
2024-12-20	1.0006	1.0019	1.0004	1.0008	+0.020%	18,274,367	-0.120%
2024-12-19	1.0002	1.0010	0.9998	1.0006	+0.040%	5,309,785	-0.100%
2024-12-18	0.9999	1.0004	0.9995	1.0002	+0.040%	12,188,353	-0.060%
2024-12-17	1.0000	1.0004	0.9992	0.9998	-0.020%	11,707,723	-0.020%
2024-12-16	1.0002	1.0007	0.9997	1.0000	-0.030%	2,386,707	-0.040%
2024-12-15	0.9999	1.0006	0.9998	1.0003	+0.050%	1,067,166	-0.070%
2024-12-14	1.0000	1.0002	0.9995	0.9998	-0.020%	1,882,554	-0.020%
2024-12-13	0.9993	1.0003	0.9991	1.0000	+0.070%	12,040,807	-0.040%
2024-12-12	0.9993	1.0006	0.9985	0.9993	+0.010%	11,633,723	+0.030%
2024-12-11	0.9994	0.9999	0.9988	0.9992	-0.030%	10,516,087	+0.040%
2024-12-10	1.0002	1.0006	0.9990	0.9995	-0.070%	13,248,682	+0.010%
2024-12-09	0.9995	1.0006	0.9990	1.0002	+0.070%	2,193,733	-0.060%
2024-12-08	0.9989	0.9996	0.9986	0.9995	+0.060%	1,987,100	+0.010%
2024-12-07	0.9986	0.9996	0.9977	0.9989	+0.020%	2,484,835	+0.070%
2024-12-06	0.9990	1.0001	0.9966	0.9987	-0.030%	21,308,042	+0.090%
2024-12-05	0.9987	0.9998	0.9973	0.9990	+0.030%	24,961,498	+0.060%
2024-12-04	0.9998	1.0000	0.9986	0.9987	-0.110%	16,741,576	+0.090%
2024-12-03	0.9998	1.0002	0.9990	0.9998	-0.010%	12,637,533	-0.020%
2024-12-02	0.9991	1.0001	0.9988	0.9999	+0.080%	13,942,871	-0.030%
2024-12-01	0.9995	1.0000	0.9989	0.9991	-0.040%	11,459,357	+0.050%
2024-11-30	0.9986	0.9999	0.9985	0.9995	+0.090%	10,848,292	+0.010%
2024-11-29	0.9997	1.0004	0.9986	0.9986	-0.100%	3,343,595	+0.100%
2024-11-28	0.9994	0.9998	0.9981	0.9996	+0.020%	12,627,062	0.000%
2024-11-27	0.9999	1.0026	0.9993	0.9994	-0.040%	13,022,043	+0.020%
2024-11-26	0.9998	1.0003	0.9993	0.9998	+0.010%	6,902,571	-0.020%
2024-11-25	0.9992	1.0025	0.9985	0.9997	+0.050%	11,648,310	-0.010%
2024-11-24	0.9981	0.9992	0.9972	0.9992	+0.110%	1,796,710	+0.040%
2024-11-23	0.9988	0.9992	0.9980	0.9981	-0.070%	3,088,585	+0.150%
2024-11-22	0.9997	0.9997	0.9984	0.9988	-0.100%	21,379,717	+0.080%
2024-11-21	0.9991	1.0000	0.9984	0.9998	+0.080%	7,897,631	-0.020%
2024-11-20	0.9989	0.9994	0.9981	0.9990	0.000%	14,693,818	+0.060%
2024-11-19	1.0005	1.0006	0.9985	0.9990	-0.150%	6,390,971	+0.060%
2024-11-18	1.0001	1.0010	0.9994	1.0005	+0.040%	12,089,826	-0.090%
2024-11-17	0.9995	1.0002	0.9991	1.0001	+0.060%	1,814,797	-0.050%
2024-11-16	1.0000	1.0004	0.9991	0.9995	-0.060%	2,944,604	+0.010%
2024-11-15	0.9996	1.0001	0.9992	1.0001	+0.060%	2,792,225	-0.050%
2024-11-14	0.9976	0.9997	0.9972	0.9995	+0.190%	7,669,821	+0.010%
2024-11-13	0.9990	0.9993	0.9975	0.9976	-0.150%	19,723,526	+0.200%
2024-11-12	0.9984	1.0005	0.9974	0.9991	+0.070%	22,441,494	+0.050%
2024-11-11	0.9992	0.9998	0.9984	0.9984	-0.080%	11,884,302	+0.120%
2024-11-10	0.9994	0.9999	0.9988	0.9992	-0.020%	2,633,409	+0.040%
2024-11-09	0.9991	0.9996	0.9984	0.9994	+0.020%	9,363,037	+0.020%
2024-11-08	0.9991	0.9994	0.9981	0.9992	+0.010%	15,999,569	+0.040%
2024-11-07	0.9991	0.9998	0.9981	0.9991	-0.010%	11,999,188	+0.050%
2024-11-06	1.0001	1.0002	0.9991	0.9992	-0.090%	2,447,926	+0.040%
2024-11-05	1.0004	1.0008	0.9999	1.0001	-0.020%	2,195,162	-0.050%
2024-11-04	1.0004	1.0009	1.0001	1.0003	-0.010%	2,551,131	-0.070%
2024-11-03	1.0002	1.0006	1.0001	1.0004	+0.020%	1,080,312	-0.080%
2024-11-02	1.0002	1.0007	0.9999	1.0002	0.000%	8,163,278	-0.060%
2024-11-01	1.0005	1.0015	1.0000	1.0002	-0.030%	18,844,821	-0.060%
2024-10-31	1.0000	1.0005	0.9997	1.0005	+0.050%	4,814,828	-0.090%
2024-10-30	1.0001	1.0076	0.9997	1.0000	0.000%	6,313,679	-0.040%
2024-10-29	1.0008	1.0060	1.0000	1.0000	-0.080%	16,569,685	-0.040%
2024-10-28	1.0010	1.0014	1.0005	1.0008	-0.020%	6,815,998	-0.120%
2024-10-27	1.0011	1.0014	1.0007	1.0010	-0.010%	7,340,129	-0.140%
2024-10-26	1.0003	1.0027	1.0001	1.0011	+0.080%	20,236,432	-0.150%
2024-10-25	1.0005	1.0007	1.0001	1.0003	-0.030%	10,161,966	-0.070%
2024-10-24	1.0006	1.0013	1.0004	1.0006	0.000%	2,085,508	-0.100%
2024-10-23	1.0004	1.0007	1.0002	1.0006	+0.030%	3,545,397	-0.100%
2024-10-22	1.0002	1.0006	1.0000	1.0003	0.000%	2,428,684	-0.070%
2024-10-21	1.0001	1.0006	0.9999	1.0003	+0.020%	2,034,119	-0.070%
2024-10-20	0.9997	1.0002	0.9997	1.0001	+0.040%	410,710	-0.050%
2024-10-19	1.0000	1.0001	0.9997	0.9997	-0.040%	1,139,466	-0.010%
2024-10-18	1.0001	1.0003	0.9998	1.0001	0.000%	3,425,311	-0.050%
2024-10-17	1.0000	1.0003	0.9998	1.0001	+0.020%	1,000,780	-0.050%
2024-10-16	1.0001	1.0005	0.9996	0.9999	-0.020%	6,274,701	-0.030%
2024-10-15	1.0000	1.0004	0.9997	1.0001	0.000%	5,177,260	-0.050%
2024-10-14	1.0001	1.0075	0.9999	1.0001	0.000%	12,755,519	-0.050%
2024-10-13	1.0001	1.0002	0.9997	1.0001	-0.010%	1,084,708	-0.050%
2024-10-12	1.0000	1.0004	0.9997	1.0002	+0.020%	813,444	-0.060%
2024-10-11	1.0009	1.0900	0.9999	1.0000	-0.090%	16,930,395	-0.040%
2024-10-10	1.0005	1.0013	1.0004	1.0009	+0.040%	17,249,950	-0.130%
2024-10-09	1.0003	1.0007	1.0002	1.0005	+0.010%	9,363,046	-0.090%
2024-10-08	1.0001	1.0004	0.9998	1.0004	+0.030%	2,456,695	-0.080%

.dark-mode .vkQBZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkQBZm{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto Huobi

USDCUSDT
USD Coin / Tether USD
crypto Huobi