Dark

USDCUSDT
USD Coin / Tether USD
crypto Huobi

Real-time

Sep 29, 2026 7:41:12 PM EDT

1.00040USDT+0.010%(+0.00010)2,656,491USDC2,657,152USDT

1.00030Bid 1.00040Ask 0.00010Spread

Composite
1.00039 Binance
1.00039 OKX
1.00041 Bitfinex
1.00030 Huobi
1.00040 Bitstamp
1.00032 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.0005	1.0005	0.9998	1.0004	0.000%	2,614,099	0.000%
2026-09-28	1.0002	1.0007	0.9991	1.0004	+0.020%	2,652,284	0.000%
2026-09-27	1.0002	1.0005	1.0000	1.0002	0.000%	781,570	+0.020%
2026-09-26	1.0001	1.0002	1.0000	1.0002	0.000%	710,274	+0.020%
2026-09-25	1.0002	1.0003	0.9999	1.0002	+0.010%	2,323,574	+0.020%
2026-09-24	1.0000	1.0006	0.9999	1.0001	0.000%	3,025,367	+0.030%
2026-09-23	1.0000	1.0001	0.9998	1.0001	+0.010%	2,966,080	+0.030%
2026-09-22	1.0001	1.0004	0.9996	1.0000	-0.010%	2,006,152	+0.040%
2026-09-21	1.0002	1.0003	0.9997	1.0001	-0.010%	1,680,319	+0.030%
2026-09-20	1.0002	1.0003	1.0001	1.0002	0.000%	801,422	+0.020%
2026-09-19	1.0004	1.0004	0.9914	1.0002	-0.020%	2,571,047	+0.020%
2026-09-18	1.0007	1.0009	1.0003	1.0004	-0.040%	3,029,690	0.000%
2026-09-17	1.0005	1.0019	1.0005	1.0008	+0.020%	4,312,125	-0.040%
2026-09-16	1.0005	1.0009	1.0002	1.0006	+0.010%	3,496,151	-0.020%
2026-09-15	1.0002	1.0005	0.9999	1.0005	+0.020%	3,712,728	-0.010%
2026-09-14	1.0001	1.0004	1.0000	1.0003	+0.020%	1,695,665	+0.010%
2026-09-13	1.0001	1.0002	0.9987	1.0001	+0.010%	1,430,450	+0.030%
2026-09-12	1.0002	1.0003	0.9999	1.0000	-0.010%	1,224,815	+0.040%
2026-09-11	1.0003	1.0007	1.0001	1.0001	-0.020%	3,836,647	+0.030%
2026-09-10	1.0001	1.0011	1.0001	1.0003	+0.020%	7,018,964	+0.010%
2026-09-09	1.0001	1.0006	0.9996	1.0001	0.000%	4,100,266	+0.030%
2026-09-08	1.0000	1.0003	0.9999	1.0001	+0.020%	3,019,246	+0.030%
2026-09-07	0.9999	1.0001	0.9997	0.9999	0.000%	2,328,547	+0.050%
2026-09-06	0.9999	1.0000	0.9998	0.9999	0.000%	624,959	+0.050%
2026-09-05	0.9998	1.0000	0.9995	0.9999	+0.010%	1,590,544	+0.050%
2026-09-04	0.9999	1.0005	0.9994	0.9998	-0.010%	3,630,553	+0.060%
2026-09-03	1.0005	1.0005	0.9996	0.9999	-0.060%	2,285,203	+0.050%
2026-09-02	1.0005	1.0006	1.0001	1.0005	+0.010%	4,068,105	-0.010%
2026-09-01	1.0004	1.0013	1.0000	1.0004	+0.010%	3,015,275	0.000%
2026-08-31	1.0002	1.0007	0.9998	1.0003	+0.020%	3,065,625	+0.010%
2026-08-30	0.9998	1.0008	0.9998	1.0001	+0.030%	1,235,663	+0.030%
2026-08-29	0.9998	1.0002	0.9995	0.9998	0.000%	2,648,956	+0.060%
2026-08-28	0.9999	1.0001	0.9995	0.9998	0.000%	2,375,974	+0.060%
2026-08-27	0.9996	1.0002	0.9991	0.9998	+0.030%	3,239,363	+0.060%
2026-08-26	1.0001	1.0005	0.9995	0.9995	-0.070%	3,953,368	+0.090%
2026-08-25	1.0000	1.0003	0.9996	1.0002	+0.020%	3,161,335	+0.020%
2026-08-24	1.0001	1.0009	0.9994	1.0000	-0.010%	2,905,763	+0.040%
2026-08-23	1.0001	1.0006	0.9997	1.0001	0.000%	3,294,881	+0.030%
2026-08-22	1.0004	1.0008	0.9997	1.0001	-0.030%	2,233,634	+0.030%
2026-08-21	1.0003	1.0008	0.9992	1.0004	0.000%	5,731,329	0.000%
2026-08-20	1.0004	1.0009	0.9997	1.0004	+0.010%	4,252,366	0.000%
2026-08-19	1.0003	1.0008	0.9998	1.0003	0.000%	1,268,790	+0.010%
2026-08-18	1.0009	1.0010	1.0003	1.0003	-0.060%	2,535,382	+0.010%
2026-08-17	1.0009	1.0010	0.9999	1.0009	0.000%	6,185,612	-0.050%
2026-08-16	1.0008	1.0010	1.0007	1.0009	+0.010%	595,178	-0.050%
2026-08-15	1.0009	1.0010	1.0008	1.0008	-0.020%	613,186	-0.040%
2026-08-14	1.0009	1.0016	1.0005	1.0010	+0.010%	3,300,728	-0.060%
2026-08-13	1.0009	1.0011	1.0006	1.0009	0.000%	1,833,892	-0.050%
2026-08-12	1.0007	1.0010	1.0002	1.0009	+0.030%	3,066,772	-0.050%
2026-08-11	1.0007	1.0010	1.0000	1.0006	-0.010%	1,979,944	-0.020%
2026-08-10	1.0007	1.0008	0.9920	1.0007	+0.010%	1,329,634	-0.030%
2026-08-09	1.0005	1.0007	1.0002	1.0006	+0.010%	1,344,801	-0.020%
2026-08-08	1.0005	1.0006	1.0000	1.0005	0.000%	882,327	-0.010%
2026-08-07	1.0008	1.0011	1.0005	1.0005	-0.030%	3,638,510	-0.010%
2026-08-06	1.0007	1.0010	1.0006	1.0008	+0.010%	1,266,062	-0.040%
2026-08-05	1.0007	1.0008	0.9914	1.0007	0.000%	1,563,256	-0.030%
2026-08-04	1.0009	1.0010	1.0002	1.0007	-0.020%	3,278,909	-0.030%
2026-08-03	1.0009	1.0014	1.0006	1.0009	0.000%	2,648,180	-0.050%
2026-08-02	1.0007	1.0009	1.0004	1.0009	+0.020%	1,703,957	-0.050%
2026-08-01	1.0010	1.0011	1.0001	1.0007	-0.040%	1,615,374	-0.030%
2026-07-31	1.0008	1.0012	1.0004	1.0011	+0.030%	1,420,066	-0.070%
2026-07-30	1.0013	1.0016	1.0005	1.0008	-0.040%	7,414,462	-0.040%
2026-07-29	1.0006	1.0016	1.0005	1.0012	+0.050%	4,815,167	-0.080%
2026-07-28	1.0011	1.0015	1.0006	1.0007	-0.050%	4,359,070	-0.030%
2026-07-27	1.0008	1.0015	1.0007	1.0012	+0.040%	7,879,377	-0.080%
2026-07-26	1.0008	1.0011	1.0007	1.0008	0.000%	2,424,504	-0.040%
2026-07-25	1.0008	1.0009	1.0006	1.0008	0.000%	3,581,605	-0.040%
2026-07-24	1.0006	1.0010	1.0005	1.0008	+0.020%	2,912,554	-0.040%
2026-07-23	1.0003	1.0012	1.0000	1.0006	+0.030%	6,866,178	-0.020%
2026-07-22	1.0004	1.0007	1.0002	1.0003	-0.010%	2,676,602	+0.010%
2026-07-21	1.0006	1.0009	1.0004	1.0004	-0.030%	2,950,647	0.000%
2026-07-20	1.0006	1.0010	1.0003	1.0007	+0.010%	3,091,704	-0.030%
2026-07-19	1.0005	1.0007	1.0001	1.0006	+0.010%	2,650,230	-0.020%
2026-07-18	1.0007	1.0009	1.0001	1.0005	-0.010%	2,167,037	-0.010%
2026-07-17	1.0006	1.0010	1.0005	1.0006	0.000%	2,369,058	-0.020%
2026-07-16	1.0006	1.0009	1.0000	1.0006	-0.010%	2,506,023	-0.020%
2026-07-15	1.0006	1.0008	0.9996	1.0007	0.000%	1,982,230	-0.030%
2026-07-14	1.0007	1.0012	1.0005	1.0007	0.000%	1,598,888	-0.030%
2026-07-13	1.0005	1.0007	1.0000	1.0007	+0.020%	2,005,986	-0.030%
2026-07-12	1.0005	1.0006	1.0000	1.0005	0.000%	1,893,771	-0.010%
2026-07-11	1.0003	1.0008	1.0000	1.0005	+0.010%	2,222,444	-0.010%
2026-07-10	1.0006	1.0007	0.9999	1.0004	-0.030%	2,697,886	0.000%
2026-07-09	1.0007	1.0008	1.0003	1.0007	+0.010%	1,954,740	-0.030%
2026-07-08	1.0008	1.0009	1.0005	1.0006	-0.010%	2,132,142	-0.020%
2026-07-07	1.0005	1.0009	1.0002	1.0007	+0.020%	3,912,460	-0.030%
2026-07-06	1.0005	1.0008	1.0004	1.0005	-0.010%	2,539,191	-0.010%
2026-07-05	1.0006	1.0007	1.0001	1.0006	0.000%	1,596,454	-0.020%
2026-07-04	1.0007	1.0009	1.0005	1.0006	-0.010%	896,027	-0.020%
2026-07-03	1.0004	1.0011	0.9998	1.0007	+0.020%	5,657,402	-0.030%
2026-07-02	1.0005	1.0011	1.0002	1.0005	0.000%	2,751,157	-0.010%
2026-07-01	1.0012	1.0013	1.0005	1.0005	-0.070%	4,783,120	-0.010%
2026-06-30	1.0013	1.0014	1.0007	1.0012	-0.010%	2,932,253	-0.080%
2026-06-29	1.0010	1.0013	1.0005	1.0013	+0.030%	6,751,899	-0.090%
2026-06-28	1.0010	1.0014	1.0009	1.0010	0.000%	6,087,823	-0.060%
2026-06-27	1.0011	1.0013	1.0004	1.0010	0.000%	3,588,952	-0.060%
2026-06-26	1.0009	1.0012	1.0006	1.0010	+0.010%	8,332,205	-0.060%
2026-06-25	1.0005	1.0014	1.0001	1.0009	+0.040%	10,512,736	-0.050%
2026-06-24	1.0010	1.0013	1.0001	1.0005	-0.040%	4,364,109	-0.010%
2026-06-23	1.0007	1.0010	1.0001	1.0009	+0.020%	5,155,139	-0.050%
2026-06-22	1.0009	1.0012	1.0007	1.0007	-0.020%	4,302,615	-0.030%
2026-06-21	1.0008	1.0011	1.0005	1.0009	+0.010%	1,818,340	-0.050%
2026-06-20	1.0007	1.0008	0.9993	1.0008	+0.020%	2,408,121	-0.040%
2026-06-19	1.0007	1.0011	1.0002	1.0006	-0.010%	4,139,079	-0.020%
2026-06-18	1.0005	1.0010	1.0000	1.0007	+0.020%	4,051,803	-0.030%
2026-06-17	1.0005	1.0008	1.0002	1.0005	0.000%	2,685,123	-0.010%
2026-06-16	1.0004	1.0006	0.9995	1.0005	0.000%	2,189,626	-0.010%
2026-06-15	1.0002	1.0005	1.0002	1.0005	+0.020%	1,749,847	-0.010%
2026-06-14	1.0004	1.0004	0.9998	1.0003	-0.010%	1,957,389	+0.010%
2026-06-13	1.0004	1.0004	1.0002	1.0004	+0.010%	2,272,794	0.000%
2026-06-12	1.0007	1.0013	1.0003	1.0003	-0.040%	8,973,965	+0.010%
2026-06-11	1.0005	1.0010	0.9999	1.0007	+0.010%	12,092,228	-0.030%
2026-06-10	1.0003	1.0008	1.0003	1.0006	+0.030%	9,911,884	-0.020%
2026-06-09	1.0002	1.0004	0.9995	1.0003	+0.010%	9,456,161	+0.010%
2026-06-08	1.0001	1.0005	1.0000	1.0002	0.000%	7,592,188	+0.020%
2026-06-07	1.0000	1.0002	0.9996	1.0002	+0.010%	6,622,680	+0.020%
2026-06-06	1.0001	1.0004	0.9950	1.0001	0.000%	14,241,569	+0.030%
2026-06-05	1.0006	1.0009	0.9874	1.0001	-0.050%	20,910,296	+0.030%
2026-06-04	1.0010	1.0010	0.9995	1.0006	-0.030%	16,771,155	-0.020%
2026-06-03	1.0011	1.0013	1.0007	1.0009	-0.010%	22,948,114	-0.050%
2026-06-02	1.0011	1.0015	0.9900	1.0010	-0.010%	20,235,406	-0.060%
2026-06-01	1.0011	1.0013	1.0000	1.0011	+0.010%	16,574,980	-0.070%
2026-05-31	1.0008	1.0013	1.0008	1.0010	+0.020%	10,760,417	-0.060%
2026-05-30	1.0009	1.0011	1.0001	1.0008	-0.010%	8,694,214	-0.040%
2026-05-29	1.0012	1.0114	0.9999	1.0009	-0.020%	20,752,320	-0.050%
2026-05-28	1.0011	1.0016	0.9893	1.0011	+0.010%	23,914,641	-0.070%
2026-05-27	1.0010	1.0040	0.9912	1.0010	+0.010%	41,866,074	-0.060%
2026-05-26	1.0007	1.0010	1.0005	1.0009	+0.030%	15,172,014	-0.050%
2026-05-25	1.0010	1.0010	1.0006	1.0006	-0.030%	19,893,827	-0.020%
2026-05-24	1.0009	1.0010	1.0008	1.0009	0.000%	11,802,602	-0.050%
2026-05-23	1.0008	1.0009	1.0006	1.0009	+0.010%	18,969,129	-0.050%
2026-05-22	1.0007	1.0009	1.0006	1.0008	+0.010%	21,227,780	-0.040%
2026-05-21	1.0007	1.0008	1.0006	1.0007	0.000%	29,842,883	-0.030%
2026-05-20	1.0006	1.0008	1.0005	1.0007	+0.020%	24,817,325	-0.030%
2026-05-19	1.0004	1.0006	1.0003	1.0005	+0.020%	22,573,867	-0.010%
2026-05-18	1.0003	1.0004	1.0002	1.0003	+0.010%	21,404,705	+0.010%
2026-05-17	1.0003	1.0003	1.0001	1.0002	-0.010%	16,021,810	+0.020%
2026-05-16	1.0002	1.0004	1.0001	1.0003	0.000%	17,904,247	+0.010%
2026-05-15	1.0001	1.0003	0.9998	1.0003	+0.020%	25,494,750	+0.010%
2026-05-14	1.0003	1.0003	1.0000	1.0001	-0.010%	23,981,139	+0.030%
2026-05-13	1.0001	1.0003	1.0000	1.0002	+0.010%	17,096,402	+0.020%
2026-05-12	1.0002	1.0002	1.0000	1.0001	0.000%	17,127,687	+0.030%
2026-05-11	1.0000	1.0003	0.9999	1.0001	+0.010%	16,489,114	+0.030%
2026-05-10	0.9999	1.0001	0.9999	1.0000	0.000%	13,896,519	+0.040%
2026-05-09	1.0001	1.0001	0.9998	1.0000	0.000%	22,670,425	+0.040%
2026-05-08	1.0000	1.0001	0.9998	1.0000	+0.010%	22,677,787	+0.040%
2026-05-07	0.9999	1.0002	0.9997	0.9999	-0.010%	41,037,243	+0.050%
2026-05-06	1.0000	1.0000	0.9998	1.0000	+0.010%	26,358,275	+0.040%
2026-05-05	1.0000	1.0001	0.9998	0.9999	-0.010%	28,046,075	+0.050%
2026-05-04	1.0001	1.0001	0.9999	1.0000	-0.010%	19,788,328	+0.040%
2026-05-03	0.9999	1.0001	0.9999	1.0001	+0.020%	18,334,350	+0.030%
2026-05-02	1.0000	1.0001	0.9999	0.9999	0.000%	16,412,646	+0.050%
2026-05-01	1.0001	1.0002	0.9999	0.9999	-0.030%	22,037,432	+0.050%
2026-04-30	1.0000	1.0003	1.0000	1.0002	+0.020%	18,817,449	+0.020%
2026-04-29	0.9999	1.0001	0.9999	1.0000	+0.010%	18,545,970	+0.040%
2026-04-28	0.9999	1.0001	0.9997	0.9999	+0.010%	28,372,026	+0.050%
2026-04-27	0.9996	0.9999	0.9996	0.9998	+0.010%	19,335,069	+0.060%
2026-04-26	0.9996	1.0001	0.9996	0.9997	+0.010%	14,051,632	+0.070%
2026-04-25	0.9995	1.0000	0.9995	0.9996	+0.010%	22,591,868	+0.080%
2026-04-24	0.9995	0.9996	0.9994	0.9995	0.000%	22,175,113	+0.090%
2026-04-23	0.9996	0.9996	0.9994	0.9995	-0.010%	15,481,909	+0.090%
2026-04-22	0.9995	0.9998	0.9994	0.9996	0.000%	25,614,185	+0.080%
2026-04-21	0.9994	0.9998	0.9994	0.9996	+0.020%	22,875,386	+0.080%
2026-04-20	0.9996	0.9996	0.9993	0.9994	-0.020%	21,302,357	+0.100%
2026-04-19	0.9995	0.9996	0.9994	0.9996	+0.010%	14,245,127	+0.080%
2026-04-18	0.9994	0.9997	0.9993	0.9995	0.000%	23,560,978	+0.090%
2026-04-17	0.9996	0.9997	0.9994	0.9995	-0.020%	25,567,896	+0.090%
2026-04-16	0.9996	0.9998	0.9995	0.9997	0.000%	36,467,393	+0.070%
2026-04-15	0.9994	0.9997	0.9992	0.9997	+0.020%	27,176,232	+0.070%
2026-04-14	0.9994	0.9996	0.9991	0.9995	+0.010%	34,535,091	+0.090%
2026-04-13	0.9995	0.9998	0.9994	0.9994	-0.010%	18,692,987	+0.100%
2026-04-12	0.9996	0.9996	0.9994	0.9995	-0.010%	12,563,098	+0.090%
2026-04-11	0.9996	0.9997	0.9995	0.9996	0.000%	13,712,146	+0.080%
2026-04-10	0.9999	0.9999	0.9995	0.9996	-0.020%	27,092,475	+0.080%
2026-04-09	1.0000	1.0000	0.9997	0.9998	-0.010%	20,750,091	+0.060%
2026-04-08	1.0000	1.0001	0.9999	0.9999	-0.010%	18,570,288	+0.050%
2026-04-07	1.0000	1.0001	0.9998	1.0000	+0.010%	21,537,297	+0.040%
2026-04-06	1.0001	1.0003	0.9999	0.9999	-0.020%	24,630,029	+0.050%
2026-04-05	1.0001	1.0002	1.0000	1.0001	0.000%	14,046,075	+0.030%
2026-04-04	0.9999	1.0001	0.9999	1.0001	+0.010%	14,600,630	+0.030%
2026-04-03	1.0002	1.0002	0.9999	1.0000	-0.020%	25,088,048	+0.040%
2026-04-02	1.0001	1.0003	1.0000	1.0002	+0.010%	22,107,368	+0.020%
2026-04-01	1.0006	1.0006	1.0001	1.0001	-0.050%	26,731,132	+0.030%
2026-03-31	1.0004	1.0007	1.0004	1.0006	+0.020%	24,493,814	-0.020%
2026-03-30	1.0005	1.0006	1.0003	1.0004	-0.020%	15,216,313	0.000%
2026-03-29	1.0004	1.0006	1.0004	1.0006	+0.010%	12,899,769	-0.020%
2026-03-28	1.0004	1.0006	1.0003	1.0005	+0.020%	17,843,040	-0.010%
2026-03-27	1.0003	1.0005	1.0002	1.0003	0.000%	24,771,933	+0.010%
2026-03-26	1.0000	1.0003	1.0000	1.0003	+0.030%	21,155,742	+0.010%
2026-03-25	1.0002	1.0004	0.9998	1.0000	-0.010%	28,661,037	+0.040%
2026-03-24	1.0002	1.0004	1.0001	1.0001	0.000%	21,345,576	+0.030%
2026-03-23	1.0000	1.0003	1.0000	1.0001	+0.010%	13,747,086	+0.030%
2026-03-22	1.0001	1.0002	1.0000	1.0000	-0.010%	10,701,321	+0.040%
2026-03-21	1.0000	1.0002	1.0000	1.0001	+0.010%	12,299,523	+0.030%
2026-03-20	0.9999	1.0001	0.9999	1.0000	+0.010%	18,686,555	+0.040%
2026-03-19	0.9997	1.0000	0.9997	0.9999	+0.010%	16,007,233	+0.050%
2026-03-18	0.9998	0.9998	0.9996	0.9998	0.000%	20,643,654	+0.060%
2026-03-17	0.9998	1.0000	0.9997	0.9998	-0.010%	21,891,062	+0.060%
2026-03-16	0.9998	1.0000	0.9997	0.9999	+0.010%	14,699,187	+0.050%
2026-03-15	0.9998	1.0000	0.9997	0.9998	0.000%	10,665,739	+0.060%
2026-03-14	0.9998	0.9999	0.9997	0.9998	+0.010%	11,187,214	+0.060%
2026-03-13	0.9999	1.0000	0.9996	0.9997	-0.020%	25,203,976	+0.070%
2026-03-12	0.9998	1.0000	0.9998	0.9999	0.000%	25,039,209	+0.050%
2026-03-11	0.9998	1.0000	0.9997	0.9999	0.000%	19,128,388	+0.050%
2026-03-10	1.0000	1.0000	0.9998	0.9999	0.000%	30,485,616	+0.050%
2026-03-09	1.0000	1.0002	0.9999	0.9999	-0.020%	25,202,380	+0.050%
2026-03-08	0.9999	1.0001	0.9999	1.0001	+0.020%	6,178,765	+0.030%
2026-03-07	1.0000	1.0000	0.9999	0.9999	-0.010%	6,640,863	+0.050%
2026-03-06	0.9998	1.0000	0.9997	1.0000	+0.010%	15,830,438	+0.040%
2026-03-05	0.9998	0.9999	0.9995	0.9999	+0.010%	36,268,646	+0.050%
2026-03-04	1.0002	1.0002	0.9997	0.9998	-0.030%	15,708,729	+0.060%
2026-03-03	1.0001	1.0003	0.9997	1.0001	0.000%	14,765,454	+0.030%
2026-03-02	1.0000	1.0004	0.9998	1.0001	+0.010%	17,705,657	+0.030%
2026-03-01	1.0000	1.0000	0.9998	1.0000	0.000%	14,581,470	+0.040%
2026-02-28	0.9999	1.0001	0.9999	1.0000	0.000%	16,618,425	+0.040%
2026-02-27	1.0000	1.0000	0.9998	1.0000	+0.010%	26,339,338	+0.040%
2026-02-26	1.0000	1.0001	0.9997	0.9999	0.000%	23,119,631	+0.050%
2026-02-25	1.0000	1.0002	0.9999	0.9999	-0.010%	23,678,828	+0.050%
2026-02-24	1.0002	1.0004	0.9999	1.0000	-0.010%	25,472,664	+0.040%
2026-02-23	1.0002	1.0004	1.0000	1.0001	-0.020%	18,382,751	+0.030%
2026-02-22	1.0003	1.0004	1.0001	1.0003	0.000%	13,114,650	+0.010%
2026-02-21	1.0001	1.0004	1.0001	1.0003	+0.010%	12,494,674	+0.010%
2026-02-20	1.0003	1.0005	1.0001	1.0002	0.000%	21,310,636	+0.020%
2026-02-19	1.0002	1.0004	1.0002	1.0002	0.000%	24,832,228	+0.020%
2026-02-18	1.0004	1.0005	1.0002	1.0002	-0.030%	12,289,494	+0.020%
2026-02-17	1.0005	1.0006	1.0003	1.0005	+0.010%	15,378,947	-0.010%
2026-02-16	1.0004	1.0006	1.0003	1.0004	-0.010%	17,325,454	0.000%
2026-02-15	1.0002	1.0006	1.0001	1.0005	+0.030%	17,661,763	-0.010%
2026-02-14	1.0004	1.0007	1.0002	1.0002	-0.030%	15,405,295	+0.020%
2026-02-13	1.0003	1.0008	1.0003	1.0005	+0.010%	31,959,822	-0.010%
2026-02-12	1.0004	1.0014	1.0002	1.0004	+0.010%	30,168,596	0.000%
2026-02-11	1.0006	1.0007	1.0002	1.0003	-0.020%	20,504,063	+0.010%
2026-02-10	1.0004	1.0010	1.0003	1.0005	0.000%	29,395,941	-0.010%
2026-02-09	1.0006	1.0008	1.0004	1.0005	-0.010%	13,377,978	-0.010%
2026-02-08	1.0007	1.0008	1.0004	1.0006	-0.010%	14,320,321	-0.020%
2026-02-07	1.0005	1.0010	1.0002	1.0007	+0.020%	24,696,736	-0.030%
2026-02-06	1.0015	1.0020	1.0003	1.0005	-0.100%	30,571,338	-0.010%
2026-02-05	1.0012	1.0022	1.0011	1.0015	+0.030%	34,820,888	-0.110%
2026-02-04	1.0005	1.0013	1.0005	1.0012	+0.070%	30,283,590	-0.080%
2026-02-03	1.0003	1.0008	1.0003	1.0005	+0.010%	30,177,191	-0.010%
2026-02-02	1.0007	1.0010	1.0003	1.0004	-0.020%	21,113,667	0.000%
2026-02-01	1.0011	1.0014	1.0004	1.0006	-0.050%	25,180,559	-0.020%
2026-01-31	1.0010	1.0015	1.0010	1.0011	0.000%	20,829,571	-0.070%
2026-01-30	1.0013	1.0016	1.0010	1.0011	-0.030%	31,115,480	-0.070%
2026-01-29	1.0011	1.0014	1.0009	1.0014	+0.030%	55,939,846	-0.100%
2026-01-28	1.0010	1.0013	1.0008	1.0011	+0.020%	30,355,425	-0.070%
2026-01-27	1.0005	1.0011	1.0005	1.0009	+0.040%	29,838,723	-0.050%
2026-01-26	1.0010	1.0012	1.0004	1.0005	-0.050%	17,699,424	-0.010%
2026-01-25	1.0013	1.0014	1.0010	1.0010	-0.030%	19,248,429	-0.060%
2026-01-24	1.0009	1.0014	1.0008	1.0013	+0.040%	35,590,871	-0.090%
2026-01-23	1.0006	1.0011	1.0005	1.0009	+0.030%	23,366,325	-0.050%
2026-01-22	1.0007	1.0008	1.0004	1.0006	0.000%	16,238,211	-0.020%
2026-01-21	1.0006	1.0011	1.0006	1.0006	0.000%	22,090,103	-0.020%
2026-01-20	1.0004	1.0009	1.0003	1.0006	+0.030%	20,204,904	-0.020%
2026-01-19	1.0002	1.0005	1.0001	1.0003	+0.010%	13,535,140	+0.010%
2026-01-18	1.0001	1.0003	1.0000	1.0002	+0.010%	7,168,117	+0.020%
2026-01-17	1.0000	1.0004	1.0000	1.0001	+0.010%	18,384,367	+0.030%
2026-01-16	1.0000	1.0002	0.9999	1.0000	-0.010%	17,619,860	+0.040%
2026-01-15	0.9999	1.0002	0.9996	1.0001	+0.020%	39,525,781	+0.030%
2026-01-14	1.0005	1.0006	0.9998	0.9999	-0.060%	62,284,659	+0.050%
2026-01-13	1.0008	1.0011	1.0004	1.0005	-0.030%	88,425,777	-0.010%
2026-01-12	1.0011	1.0012	1.0008	1.0008	-0.040%	48,030,945	-0.040%
2026-01-11	1.0010	1.0012	1.0008	1.0012	+0.020%	15,145,001	-0.080%
2026-01-10	1.0007	1.0011	1.0007	1.0010	+0.030%	17,966,497	-0.060%
2026-01-09	1.0008	1.0010	1.0005	1.0007	-0.010%	24,307,729	-0.030%
2026-01-08	1.0006	1.0012	1.0005	1.0008	+0.020%	30,609,118	-0.040%
2026-01-07	1.0000	1.0007	1.0000	1.0006	+0.060%	16,057,838	-0.020%
2026-01-06	1.0002	1.0003	0.9997	1.0000	-0.010%	25,567,140	+0.040%
2026-01-05	1.0003	1.0005	1.0001	1.0001	-0.020%	16,028,531	+0.030%
2026-01-04	1.0004	1.0004	1.0001	1.0003	-0.010%	7,694,918	+0.010%
2026-01-03	1.0006	1.0006	1.0000	1.0004	-0.020%	16,244,714	0.000%
2026-01-02	1.0011	1.0011	1.0004	1.0006	-0.050%	12,074,725	-0.020%
2026-01-01	1.0009	1.0014	1.0009	1.0011	+0.020%	25,996,745	-0.070%
2025-12-31	1.0008	1.0010	1.0005	1.0009	+0.010%	21,805,906	-0.050%
2025-12-30	1.0007	1.0012	1.0006	1.0008	+0.010%	24,825,087	-0.040%
2025-12-29	1.0004	1.0010	1.0004	1.0007	+0.020%	20,181,077	-0.030%
2025-12-28	1.0003	1.0008	1.0003	1.0005	+0.010%	51,242,380	-0.010%
2025-12-27	1.0005	1.0070	1.0002	1.0004	0.000%	12,700,098	0.000%
2025-12-26	1.0005	1.0008	1.0002	1.0004	-0.010%	15,724,665	0.000%
2025-12-25	1.0004	1.0006	1.0003	1.0005	+0.010%	15,920,489	-0.010%
2025-12-24	1.0002	1.0005	1.0001	1.0004	+0.020%	23,006,347	0.000%
2025-12-23	1.0002	1.0005	1.0001	1.0002	+0.010%	22,082,345	+0.020%
2025-12-22	1.0002	1.0004	1.0000	1.0001	-0.010%	14,740,787	+0.030%
2025-12-21	1.0002	1.0004	1.0000	1.0002	0.000%	8,196,893	+0.020%
2025-12-20	1.0002	1.0005	1.0001	1.0002	0.000%	13,025,219	+0.020%
2025-12-19	1.0002	1.0005	1.0002	1.0002	0.000%	15,064,178	+0.020%
2025-12-18	1.0001	1.0003	1.0000	1.0002	+0.020%	18,429,580	+0.020%
2025-12-17	0.9999	1.0002	0.9999	1.0000	0.000%	18,029,341	+0.040%
2025-12-16	0.9998	1.0002	0.9998	1.0000	+0.020%	14,299,558	+0.040%
2025-12-15	0.9996	1.0000	0.9996	0.9998	+0.020%	19,343,576	+0.060%
2025-12-14	0.9997	0.9998	0.9995	0.9996	-0.010%	7,684,311	+0.080%
2025-12-13	0.9997	0.9998	0.9995	0.9997	-0.010%	12,465,558	+0.070%
2025-12-12	0.9997	0.9998	0.9995	0.9998	0.000%	12,445,827	+0.060%
2025-12-11	0.9998	0.9999	0.9995	0.9998	0.000%	17,320,119	+0.060%
2025-12-10	0.9998	1.0000	0.9996	0.9998	0.000%	22,240,048	+0.060%
2025-12-09	0.9997	1.0000	0.9996	0.9998	+0.010%	18,363,222	+0.060%
2025-12-08	0.9996	1.0000	0.9996	0.9997	0.000%	14,460,846	+0.070%
2025-12-07	0.9997	0.9998	0.9995	0.9997	0.000%	11,835,646	+0.070%
2025-12-06	0.9998	0.9998	0.9995	0.9997	-0.010%	11,405,703	+0.070%
2025-12-05	0.9995	0.9999	0.9994	0.9998	+0.020%	19,566,766	+0.060%
2025-12-04	0.9997	0.9998	0.9995	0.9996	0.000%	19,051,448	+0.080%
2025-12-03	0.9998	0.9998	0.9825	0.9996	-0.010%	24,052,914	+0.080%
2025-12-02	1.0000	1.0000	0.9996	0.9997	-0.020%	27,378,107	+0.070%
2025-12-01	0.9998	1.0001	0.9000	0.9999	+0.010%	46,731,437	+0.050%
2025-11-30	0.9997	1.0000	0.9995	0.9998	+0.020%	12,276,298	+0.060%
2025-11-29	0.9997	0.9998	0.9994	0.9996	-0.010%	15,141,297	+0.080%
2025-11-28	1.0000	1.0000	0.9997	0.9997	-0.030%	27,080,634	+0.070%
2025-11-27	1.0001	1.0001	0.9997	1.0000	0.000%	63,693,557	+0.040%
2025-11-26	1.0003	1.0004	0.9997	1.0000	-0.020%	95,937,601	+0.040%
2025-11-25	1.0004	1.0004	0.9998	1.0002	-0.010%	88,538,058	+0.020%
2025-11-24	1.0003	1.0004	1.0000	1.0003	+0.010%	45,721,676	+0.010%
2025-11-23	1.0003	1.0004	1.0001	1.0002	-0.010%	18,160,326	+0.020%
2025-11-22	1.0007	1.0009	1.0002	1.0003	-0.030%	23,711,631	+0.010%
2025-11-21	1.0008	1.0015	1.0006	1.0006	-0.020%	35,330,700	-0.020%
2025-11-20	1.0003	1.0010	1.0003	1.0008	+0.040%	23,400,921	-0.040%
2025-11-19	1.0006	1.0006	1.0001	1.0004	-0.010%	20,875,300	0.000%
2025-11-18	1.0007	1.0011	1.0005	1.0005	-0.020%	23,315,858	-0.010%
2025-11-17	1.0004	1.0008	1.0003	1.0007	+0.020%	15,374,071	-0.030%
2025-11-16	1.0004	1.0007	1.0003	1.0005	+0.010%	8,866,865	-0.010%
2025-11-15	1.0007	1.0008	1.0003	1.0004	-0.030%	16,050,203	0.000%
2025-11-14	1.0001	1.0011	1.0000	1.0007	+0.070%	36,564,301	-0.030%
2025-11-13	0.9999	1.0002	0.9998	1.0000	0.000%	19,830,993	+0.040%
2025-11-12	0.9999	1.0003	0.9998	1.0000	+0.010%	16,954,727	+0.040%
2025-11-11	1.0001	1.0004	0.9997	0.9999	-0.010%	19,058,905	+0.050%
2025-11-10	1.0000	1.0002	0.9999	1.0000	-0.010%	12,834,514	+0.040%
2025-11-09	1.0002	1.0003	0.9999	1.0001	-0.010%	7,244,653	+0.030%
2025-11-08	1.0006	1.0007	1.0001	1.0002	-0.030%	16,244,990	+0.020%
2025-11-07	1.0001	1.0006	1.0001	1.0005	+0.040%	19,927,095	-0.010%
2025-11-06	1.0001	1.0005	0.9998	1.0001	0.000%	20,816,136	+0.030%
2025-11-05	1.0003	1.0005	0.9997	1.0001	-0.010%	23,562,704	+0.030%
2025-11-04	0.9999	1.0003	0.9999	1.0002	+0.030%	17,698,873	+0.020%
2025-11-03	1.0000	1.0002	0.9996	0.9999	-0.010%	12,456,185	+0.050%
2025-11-02	1.0002	1.0004	1.0000	1.0000	-0.020%	6,442,047	+0.040%
2025-11-01	1.0002	1.0004	1.0000	1.0002	+0.010%	15,612,674	+0.020%
2025-10-31	0.9998	1.0005	0.9997	1.0001	+0.040%	33,064,589	+0.030%
2025-10-30	0.9999	1.0001	0.9989	0.9997	-0.010%	19,678,822	+0.070%
2025-10-29	0.9999	0.9999	0.9996	0.9998	-0.010%	19,833,489	+0.060%
2025-10-28	0.9997	1.0002	0.9996	0.9999	+0.020%	20,362,568	+0.050%
2025-10-27	0.9999	1.0002	0.9996	0.9997	-0.010%	18,236,867	+0.070%
2025-10-26	0.9997	1.0000	0.9996	0.9998	+0.010%	16,697,666	+0.060%
2025-10-25	0.9997	0.9999	0.9996	0.9997	0.000%	10,732,470	+0.070%
2025-10-24	0.9996	0.9999	0.9982	0.9997	+0.020%	26,784,861	+0.070%
2025-10-23	0.9997	1.0001	0.9993	0.9995	-0.030%	23,646,977	+0.090%
2025-10-22	0.9997	0.9998	0.9990	0.9998	+0.010%	22,316,259	+0.060%
2025-10-21	0.9996	0.9999	0.9995	0.9997	0.000%	21,111,336	+0.070%
2025-10-20	0.9996	0.9999	0.9994	0.9997	+0.010%	14,958,567	+0.070%
2025-10-19	0.9995	0.9998	0.9994	0.9996	+0.010%	10,240,481	+0.080%
2025-10-18	0.9998	0.9998	0.9993	0.9995	-0.030%	13,283,118	+0.090%
2025-10-17	0.9994	1.0000	0.9993	0.9998	+0.030%	19,920,770	+0.060%
2025-10-16	0.9994	0.9998	0.9992	0.9995	+0.020%	20,329,272	+0.090%
2025-10-15	0.9994	0.9997	0.9990	0.9993	-0.010%	20,855,278	+0.110%
2025-10-14	0.9991	0.9998	0.9989	0.9994	+0.030%	20,626,739	+0.100%
2025-10-13	0.9993	0.9994	0.9989	0.9991	-0.030%	16,207,676	+0.130%
2025-10-12	0.9989	0.9999	0.9987	0.9994	+0.040%	13,527,440	+0.100%
2025-10-11	0.9996	0.9998	0.9935	0.9990	-0.050%	33,802,613	+0.140%
2025-10-10	0.9995	0.9997	0.9992	0.9995	0.000%	14,557,941	+0.090%
2025-10-09	0.9997	0.9998	0.9993	0.9995	-0.020%	15,200,138	+0.090%
2025-10-08	0.9992	0.9997	0.9992	0.9997	+0.050%	14,545,203	+0.070%
2025-10-07	0.9994	0.9995	0.9989	0.9992	-0.020%	16,352,473	+0.120%
2025-10-06	0.9995	0.9997	0.9993	0.9994	-0.010%	14,418,160	+0.100%
2025-10-05	0.9993	0.9997	0.9992	0.9995	+0.030%	10,907,153	+0.090%
2025-10-04	0.9991	0.9994	0.9990	0.9992	+0.020%	9,209,097	+0.120%
2025-10-03	0.9993	0.9994	0.9989	0.9990	-0.020%	18,189,450	+0.140%
2025-10-02	0.9992	0.9995	0.9990	0.9992	+0.010%	16,706,358	+0.120%
2025-10-01	0.9995	0.9997	0.9991	0.9991	-0.040%	14,336,339	+0.130%
2025-09-30	0.9992	0.9996	0.9991	0.9995	+0.030%	15,481,180	+0.090%
2025-09-29	0.9994	0.9997	0.9992	0.9992	-0.020%	17,983,034	+0.120%
2025-09-28	0.9992	0.9995	0.9991	0.9994	+0.010%	10,333,903	+0.100%
2025-09-27	0.9992	0.9995	0.9990	0.9993	+0.010%	13,116,801	+0.110%
2025-09-26	0.9992	0.9996	0.9989	0.9992	0.000%	24,951,486	+0.120%
2025-09-25	0.9994	0.9998	0.9991	0.9992	-0.030%	20,871,782	+0.120%

.dark-mode .xqLRzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqLRzY{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto Huobi

USDCUSDT
USD Coin / Tether USD
crypto Huobi