Dark

USDCUSDT
USD Coin / Tether USD
crypto Composite

Real-time

Jul 27, 2026 5:13:18 AM EDT

1.00083USDT-0.007%(-0.00007)2,102,290,161USDC2,104,125,917USDT

1.00083Bid 1.00084Ask 0.00001Spread

Composite
1.00083 Binance
1.00083 OKX
1.00080 Huobi
1.00080 Bitfinex
1.00090 Binance.US
1.00071 Bitstamp
1.00100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	1.00085	1.00110	1.00063	1.00083	-0.002%	882,906,827	0.000%
2026-07-26	1.00088	1.00120	1.00064	1.00085	-0.005%	1,649,465,680	-0.002%
2026-07-25	1.00084	1.00110	1.00066	1.00090	+0.010%	1,481,986,930	-0.007%
2026-07-24	1.00066	1.00121	1.00019	1.00080	+0.014%	2,869,820,892	+0.003%
2026-07-23	1.00047	1.00124	0.99918	1.00066	+0.026%	2,231,361,441	+0.017%
2026-07-22	1.00056	1.00120	1.00000	1.00040	-0.015%	2,032,067,912	+0.043%
2026-07-21	1.00060	1.00090	1.00020	1.00055	-0.005%	1,884,324,463	+0.028%
2026-07-20	1.00062	1.00110	1.00030	1.00060	-0.010%	1,896,939,514	+0.023%
2026-07-19	1.00054	1.00080	1.00030	1.00070	+0.017%	680,872,015	+0.013%
2026-07-18	1.00056	1.00075	1.00010	1.00053	-0.004%	508,264,252	+0.030%
2026-07-17	1.00069	1.00100	1.00040	1.00057	-0.011%	1,742,583,717	+0.026%
2026-07-16	1.00049	1.00090	1.00033	1.00068	+0.028%	1,763,222,165	+0.015%
2026-07-15	1.00053	1.00390	1.00000	1.00040	-0.013%	1,835,113,267	+0.043%
2026-07-14	1.00105	1.00255	0.99960	1.00053	-0.053%	2,244,344,460	+0.030%
2026-07-13	1.00042	1.00410	1.00018	1.00106	+0.064%	2,077,664,913	-0.023%
2026-07-12	1.00048	1.00060	1.00000	1.00042	-0.018%	912,547,081	+0.041%
2026-07-11	1.00065	1.00094	1.00010	1.00060	0.000%	1,500,414,068	+0.023%
2026-07-10	1.00053	1.00080	0.99990	1.00060	-0.010%	2,072,437,700	+0.023%
2026-07-09	1.00044	1.00110	1.00030	1.00070	0.000%	1,845,183,709	+0.013%
2026-07-08	1.00062	1.00330	1.00000	1.00070	+0.020%	1,806,267,925	+0.013%
2026-07-07	1.00142	1.00420	1.00020	1.00050	+0.010%	2,125,772,746	+0.033%
2026-07-06	1.00075	1.00420	1.00000	1.00040	-0.030%	1,986,851,096	+0.043%
2026-07-05	1.00068	1.00400	1.00010	1.00070	0.000%	761,154,171	+0.013%
2026-07-04	1.00056	1.00150	1.00045	1.00070	-0.020%	908,102,513	+0.013%
2026-07-03	1.00091	1.00120	0.99980	1.00090	-0.010%	1,456,515,378	-0.007%
2026-07-02	1.00084	1.00150	0.99980	1.00100	+0.030%	1,932,628,416	-0.017%
2026-07-01	1.00253	1.01130	1.00030	1.00070	-0.050%	2,319,044,927	+0.013%
2026-06-30	1.00108	1.00460	1.00070	1.00120	0.000%	2,625,682,984	-0.037%
2026-06-29	1.00225	1.00470	1.00020	1.00120	0.000%	2,773,142,193	-0.037%
2026-06-28	1.00289	1.00314	1.00075	1.00120	+0.010%	792,014,888	-0.037%
2026-06-27	1.00052	1.00610	1.00040	1.00110	0.000%	732,910,216	-0.027%
2026-06-26	1.00200	1.00200	1.00040	1.00110	-0.010%	2,472,085,865	-0.027%
2026-06-25	1.00122	1.00180	1.00000	1.00120	0.000%	2,479,956,275	-0.037%
2026-06-24	1.00105	1.00200	1.00010	1.00120	+0.030%	1,938,117,695	-0.037%
2026-06-23	1.00084	1.00130	1.00010	1.00090	0.000%	1,751,068,505	-0.007%
2026-06-22	1.00083	1.00130	1.00011	1.00090	-0.010%	1,630,500,037	-0.007%
2026-06-21	1.00114	1.00130	1.00050	1.00100	0.000%	525,767,442	-0.017%
2026-06-20	1.00062	1.00170	0.99930	1.00100	+0.030%	567,730,169	-0.017%
2026-06-19	1.00082	1.00130	1.00010	1.00070	-0.030%	965,566,428	+0.013%
2026-06-18	1.00084	1.00137	1.00000	1.00100	+0.030%	1,837,028,633	-0.017%
2026-06-17	1.00068	1.00119	1.00020	1.00070	-0.010%	1,729,672,175	+0.013%
2026-06-16	1.00051	1.00100	0.99950	1.00080	+0.040%	1,522,522,604	+0.003%
2026-06-15	1.00037	1.00130	0.99601	1.00040	0.000%	2,137,541,057	+0.043%
2026-06-14	1.00037	1.00120	0.99629	1.00040	+0.020%	723,034,685	+0.043%
2026-06-13	1.00028	1.00055	0.99981	1.00020	-0.020%	772,277,282	+0.063%
2026-06-12	1.00071	1.00138	1.00002	1.00040	-0.040%	2,240,445,667	+0.043%
2026-06-11	1.00175	1.00175	0.99990	1.00080	+0.020%	2,004,969,451	+0.003%
2026-06-10	1.00049	1.00094	1.00019	1.00060	0.000%	1,630,383,414	+0.023%
2026-06-09	1.00004	1.00090	0.99987	1.00060	+0.050%	1,590,428,424	+0.023%
2026-06-08	1.00002	1.00070	0.99950	1.00010	0.000%	1,804,465,864	+0.073%
2026-06-07	1.00150	1.00150	0.99915	1.00010	-0.010%	922,272,154	+0.073%
2026-06-06	1.00014	1.00041	0.99500	1.00020	+0.010%	964,262,651	+0.063%
2026-06-05	1.00052	1.00400	0.98740	1.00010	-0.070%	2,837,791,710	+0.073%
2026-06-04	1.00081	1.00440	0.99950	1.00080	-0.020%	2,503,930,225	+0.003%
2026-06-03	1.00106	1.00440	1.00061	1.00100	-0.010%	2,364,838,198	-0.017%
2026-06-02	1.00116	1.00580	0.99000	1.00110	+0.010%	2,469,858,955	-0.027%
2026-06-01	1.00094	1.01200	1.00000	1.00100	-0.010%	2,213,438,675	-0.017%
2026-05-31	1.00097	1.00134	1.00080	1.00110	+0.010%	532,256,156	-0.027%
2026-05-30	1.00110	1.00130	1.00010	1.00100	0.000%	728,922,216	-0.017%
2026-05-29	1.00005	1.01140	0.99990	1.00100	0.000%	1,449,298,265	-0.017%
2026-05-28	1.00283	1.00470	0.99350	1.00100	-0.020%	130,831,182	-0.017%
2026-05-27	1.00288	1.00847	0.98930	1.00120	0.000%	1,979,534,503	-0.037%
2026-05-26	1.00061	1.00650	1.00000	1.00120	+0.060%	3,723,432,972	-0.037%
2026-05-25	1.00091	1.00200	1.00039	1.00060	-0.040%	1,722,160,696	+0.023%
2026-05-24	1.00000	1.00150	1.00000	1.00100	+0.010%	51,564,813	-0.017%
2026-05-23	1.00081	1.00110	1.00035	1.00090	+0.010%	82,665,675	-0.007%
2026-05-22	1.00088	1.00440	1.00046	1.00080	+0.010%	143,041,817	+0.003%
2026-05-21	1.00047	1.00112	1.00000	1.00070	0.000%	66,793,730	+0.013%
2026-05-20	1.00047	1.00400	0.99943	1.00070	0.000%	120,554,363	+0.013%
2026-05-19	1.00038	1.00090	0.99985	1.00070	+0.030%	65,019,345	+0.013%
2026-05-18	1.00054	1.00060	0.99978	1.00040	0.000%	74,218,190	+0.043%
2026-05-17	1.00023	1.00050	1.00000	1.00040	+0.020%	43,116,141	+0.043%
2026-05-16	1.00122	1.00122	0.99964	1.00020	-0.020%	160,997,780	+0.063%
2026-05-15	1.00005	1.00091	0.99979	1.00040	+0.030%	2,406,477,502	+0.043%
2026-05-14	0.99991	1.00092	0.89999	1.00010	0.000%	2,271,482,968	+0.073%
2026-05-13	1.00020	1.00040	0.99444	1.00010	0.000%	92,193,547	+0.073%
2026-05-12	1.00018	1.00050	0.99100	1.00010	+0.010%	76,121,403	+0.073%
2026-05-11	1.00038	1.00057	0.99913	1.00000	0.000%	100,551,584	+0.083%
2026-05-10	0.99976	1.00100	0.99869	1.00000	0.000%	56,576,369	+0.083%
2026-05-09	1.00000	1.00056	0.99500	1.00000	+0.010%	54,630,671	+0.083%
2026-05-08	0.99990	1.00100	0.99814	0.99990	-0.010%	83,389,556	+0.093%
2026-05-07	0.99997	1.00092	0.99011	1.00000	0.000%	88,593,686	+0.083%
2026-05-06	0.99997	1.00070	0.99011	1.00000	0.000%	82,268,244	+0.083%
2026-05-05	0.99998	1.00133	0.99801	1.00000	0.000%	158,652,309	+0.083%
2026-05-04	0.99999	1.00080	0.99959	1.00000	-0.010%	803,432,998	+0.083%
2026-05-03	0.99991	1.00135	0.99959	1.00010	+0.010%	719,441,855	+0.073%
2026-05-02	1.00001	1.00119	0.99959	1.00000	-0.010%	613,516,289	+0.083%
2026-05-01	1.00004	1.00220	0.99794	1.00010	-0.010%	126,140,610	+0.073%
2026-04-30	1.00000	1.00060	0.99959	1.00020	+0.010%	67,244,509	+0.063%
2026-04-29	0.99987	1.00206	0.99962	1.00010	+0.010%	74,932,505	+0.073%
2026-04-28	0.99998	1.00209	0.99960	1.00000	0.000%	88,667,902	+0.083%
2026-04-27	0.99977	1.00026	0.99857	1.00000	+0.030%	71,544,691	+0.083%
2026-04-26	0.99967	0.99999	0.99675	0.99970	+0.010%	32,559,281	+0.113%
2026-04-25	0.99949	1.00070	0.99452	0.99960	+0.010%	32,212,190	+0.123%
2026-04-24	0.99961	1.00250	0.99794	0.99950	-0.020%	134,758,889	+0.133%
2026-04-23	0.99948	1.00090	0.99805	0.99970	0.000%	89,352,554	+0.113%
2026-04-22	0.99961	1.00207	0.99452	0.99970	+0.010%	162,014,873	+0.113%
2026-04-21	0.99956	1.00358	0.99894	0.99960	0.000%	2,928,475,626	+0.123%
2026-04-20	0.99950	1.00139	0.90510	0.99960	+0.020%	2,803,586,496	+0.123%
2026-04-19	0.99953	1.00030	0.99872	0.99940	0.000%	56,163,534	+0.143%
2026-04-18	0.99954	1.00119	0.99822	0.99940	-0.010%	47,365,814	+0.143%
2026-04-17	1.00172	1.00266	0.99840	0.99950	-0.020%	365,707,019	+0.133%
2026-04-16	1.00175	1.00218	0.99730	0.99970	0.000%	245,719,599	+0.113%
2026-04-15	0.99937	1.00100	0.99720	0.99970	+0.040%	154,721,255	+0.113%
2026-04-14	0.99948	0.99990	0.99600	0.99930	-0.020%	263,191,838	+0.153%
2026-04-13	0.99979	1.00010	0.99884	0.99950	0.000%	113,642,897	+0.133%
2026-04-12	0.99958	1.00020	0.99910	0.99950	0.000%	31,382,531	+0.133%
2026-04-11	0.99950	1.00000	0.99930	0.99950	-0.010%	100,046,171	+0.133%
2026-04-10	0.99982	1.00020	0.99930	0.99960	-0.020%	555,041,183	+0.123%
2026-04-09	1.00025	1.00030	0.99950	0.99980	-0.010%	1,597,289,785	+0.103%
2026-04-08	1.00000	1.19400	0.99601	0.99990	-0.020%	602,243,567	+0.093%
2026-04-07	1.00010	1.00100	0.99780	1.00010	+0.010%	467,496,596	+0.073%
2026-04-06	1.00020	1.00090	0.99880	1.00000	-0.030%	544,261,269	+0.083%
2026-04-05	1.00010	1.00080	0.99970	1.00030	+0.020%	128,059,276	+0.053%
2026-04-04	0.99999	1.00070	0.99800	1.00010	+0.010%	98,436,029	+0.073%
2026-04-03	1.00000	1.00050	0.99830	1.00000	0.000%	149,700,066	+0.083%
2026-04-02	1.00014	1.00110	0.99970	1.00000	0.000%	284,801,234	+0.083%
2026-04-01	1.00025	1.00190	0.99970	1.00000	-0.060%	127,934,846	+0.083%
2026-03-31	1.00027	1.00270	0.99990	1.00060	+0.010%	176,697,177	+0.023%
2026-03-30	1.00014	1.00810	1.00004	1.00050	-0.010%	953,883,549	+0.033%
2026-03-29	1.00040	1.00110	1.00010	1.00060	+0.020%	318,719,177	+0.023%
2026-03-28	1.00060	1.00070	0.99900	1.00040	-0.020%	444,985,874	+0.043%
2026-03-27	1.00025	1.02500	1.00000	1.00060	+0.010%	146,513,073	+0.023%
2026-03-26	1.00038	1.00370	0.99860	1.00050	+0.040%	231,831,215	+0.033%
2026-03-25	1.00035	1.00260	0.99810	1.00010	-0.020%	158,751,191	+0.073%
2026-03-24	1.00022	1.00110	0.99960	1.00030	0.000%	135,884,288	+0.053%
2026-03-23	1.00011	1.00100	0.99840	1.00030	+0.010%	67,690,138	+0.053%
2026-03-22	1.00000	1.00050	0.99860	1.00020	+0.010%	28,051,324	+0.063%
2026-03-21	1.00016	1.00060	0.99980	1.00010	+0.010%	20,748,532	+0.073%
2026-03-20	1.00005	1.00060	0.99655	1.00000	+0.010%	78,880,046	+0.083%
2026-03-19	0.99989	1.00050	0.99780	0.99990	0.000%	112,750,792	+0.093%
2026-03-18	0.99970	1.00160	0.99670	0.99990	+0.020%	1,359,032,149	+0.093%
2026-03-17	0.99969	1.00180	0.99690	0.99970	-0.020%	1,747,064,993	+0.113%
2026-03-16	0.99994	1.00240	0.99920	0.99990	+0.010%	1,744,850,881	+0.093%
2026-03-15	0.99980	1.00040	0.99774	0.99980	0.000%	400,560,549	+0.103%
2026-03-14	0.99984	1.00050	0.99770	0.99980	-0.010%	367,201,949	+0.103%
2026-03-13	0.99963	1.00190	0.99750	0.99990	-0.010%	97,850,960	+0.093%
2026-03-12	0.99967	1.00110	0.99965	1.00000	+0.010%	126,775,633	+0.083%
2026-03-11	0.99982	1.00220	0.99950	0.99990	0.000%	96,291,326	+0.093%
2026-03-10	0.99972	1.00090	0.99930	0.99990	-0.010%	101,544,163	+0.093%
2026-03-09	0.99959	1.00100	0.99550	1.00000	0.000%	128,441,863	+0.083%
2026-03-08	0.99991	1.00100	0.99970	1.00000	-0.010%	371,865,273	+0.083%
2026-03-07	0.99996	1.00080	0.99560	1.00010	0.000%	442,298,301	+0.073%
2026-03-06	0.99983	1.00180	0.99495	1.00010	+0.020%	1,397,978,546	+0.073%
2026-03-05	0.99968	1.00340	0.99890	0.99990	+0.010%	2,147,888,416	+0.093%
2026-03-04	1.00003	1.00100	0.97000	0.99980	-0.020%	2,327,719,398	+0.103%
2026-03-03	0.99993	1.00040	0.99840	1.00000	-0.010%	2,010,331,361	+0.083%
2026-03-02	0.99941	1.00100	0.99840	1.00010	+0.020%	3,032,629,404	+0.073%
2026-03-01	0.99968	1.00100	0.99940	0.99990	-0.010%	575,262,449	+0.093%
2026-02-28	1.00000	1.00010	0.99950	1.00000	-0.010%	806,107,066	+0.083%
2026-02-27	0.99991	1.00100	0.99900	1.00010	+0.010%	1,301,278,988	+0.073%
2026-02-26	0.99983	1.00050	0.99960	1.00000	+0.010%	1,499,233,061	+0.083%
2026-02-25	0.99999	1.00100	0.99911	0.99990	-0.040%	1,922,876,076	+0.093%
2026-02-24	1.00029	1.00040	0.99950	1.00030	0.000%	1,701,720,800	+0.053%
2026-02-23	1.00015	1.00100	0.99980	1.00030	0.000%	1,825,998,382	+0.053%
2026-02-22	1.00010	1.00040	0.99990	1.00030	0.000%	370,333,848	+0.053%
2026-02-21	1.00024	1.00078	0.99990	1.00030	0.000%	552,329,187	+0.053%
2026-02-20	1.00032	1.00100	0.99970	1.00030	-0.010%	1,448,499,054	+0.053%
2026-02-19	1.00027	1.00060	0.99990	1.00040	0.000%	1,022,684,248	+0.043%
2026-02-18	1.00032	1.00090	1.00000	1.00040	0.000%	962,034,276	+0.043%
2026-02-17	1.00035	1.00080	1.00000	1.00040	0.000%	740,062,415	+0.043%
2026-02-16	1.00049	1.00080	1.00010	1.00040	-0.010%	859,005,105	+0.043%
2026-02-15	1.00024	1.00120	1.00010	1.00050	0.000%	1,212,875,673	+0.033%
2026-02-14	1.00037	1.00180	1.00020	1.00050	-0.020%	660,366,009	+0.033%
2026-02-13	1.00061	1.00330	1.00000	1.00070	-0.010%	1,800,265,268	+0.013%
2026-02-12	1.00040	1.00260	1.00010	1.00080	+0.020%	2,332,760,469	+0.003%
2026-02-11	1.00030	1.00230	1.00000	1.00060	+0.010%	2,170,510,671	+0.023%
2026-02-10	1.00070	1.00170	1.00000	1.00050	+0.010%	2,364,676,513	+0.033%
2026-02-09	1.00050	1.00400	1.00000	1.00040	0.000%	1,968,380,706	+0.043%
2026-02-08	1.00080	1.00130	1.00000	1.00040	-0.010%	644,405,604	+0.043%
2026-02-07	1.00070	1.00190	1.00010	1.00050	-0.020%	1,699,366,044	+0.033%
2026-02-06	1.00150	1.00380	0.99980	1.00070	-0.100%	4,333,180,137	+0.013%
2026-02-05	1.01103	1.01104	1.00010	1.00170	-0.020%	3,369,894,851	-0.087%
2026-02-04	1.00120	1.00990	1.00060	1.00190	+0.080%	2,242,776,817	-0.107%
2026-02-03	1.00060	1.00990	1.00020	1.00110	+0.030%	2,286,732,824	-0.027%
2026-02-02	1.00040	1.01100	1.00000	1.00080	+0.020%	2,570,410,208	+0.003%
2026-02-01	1.00090	1.00290	0.99980	1.00060	-0.020%	1,294,694,042	+0.023%
2026-01-31	1.00170	1.00640	1.00050	1.00080	-0.050%	1,731,314,746	+0.003%
2026-01-30	0.95312	1.00570	0.95312	1.00130	0.000%	1,904,096,040	-0.047%
2026-01-29	1.00100	1.00440	1.00000	1.00130	+0.010%	1,647,113,779	-0.047%
2026-01-28	1.00110	1.00320	1.00000	1.00120	+0.020%	1,605,690,560	-0.037%
2026-01-27	1.00100	1.00160	1.00000	1.00100	+0.030%	1,894,639,112	-0.017%
2026-01-26	1.00090	1.00530	1.00000	1.00070	-0.020%	1,954,155,523	+0.013%
2026-01-25	1.00140	1.00320	1.00050	1.00090	-0.040%	820,256,523	-0.007%
2026-01-24	1.00120	1.00340	1.00090	1.00130	+0.030%	1,221,445,724	-0.047%
2026-01-23	1.00060	1.00600	0.99990	1.00100	+0.040%	2,395,623,176	-0.017%
2026-01-22	0.96688	1.00280	0.96688	1.00060	0.000%	1,856,922,937	+0.023%
2026-01-21	1.00020	1.00210	0.99900	1.00060	-0.030%	1,675,620,251	+0.023%
2026-01-20	1.00030	1.00830	0.99700	1.00090	+0.050%	2,278,996,441	-0.007%
2026-01-19	1.00000	1.00900	0.99940	1.00040	+0.030%	1,363,197,510	+0.043%
2026-01-18	1.00030	1.00120	0.99990	1.00010	-0.010%	456,493,720	+0.073%
2026-01-17	1.00020	1.00100	0.99940	1.00020	-0.010%	456,291,993	+0.063%
2026-01-16	1.00080	1.00130	0.99610	1.00030	+0.020%	1,461,686,691	+0.053%
2026-01-15	1.00010	1.00330	0.99920	1.00010	+0.020%	1,584,220,147	+0.073%
2026-01-14	1.00170	1.00990	0.99610	0.99990	-0.040%	3,310,223,703	+0.093%
2026-01-13	1.00080	1.00580	0.99802	1.00030	-0.070%	2,875,868,430	+0.053%
2026-01-12	1.00130	1.00250	1.00030	1.00100	0.000%	1,524,195,438	-0.017%
2026-01-11	1.00110	1.00190	1.00080	1.00100	0.000%	444,278,522	-0.017%
2026-01-10	1.00040	1.00270	0.99990	1.00100	0.000%	348,394,724	-0.017%
2026-01-09	1.00060	1.00160	0.99300	1.00100	+0.030%	1,199,902,691	-0.017%
2026-01-08	1.00120	1.00300	0.99990	1.00070	0.000%	2,212,246,998	+0.013%
2026-01-07	1.01100	1.01100	0.99950	1.00070	+0.060%	1,732,498,772	+0.013%
2026-01-06	1.00000	1.00120	0.99200	1.00010	+0.020%	2,069,296,502	+0.073%
2026-01-05	1.01100	1.01610	0.99970	0.99990	-0.040%	90,323,018	+0.093%
2026-01-04	1.00010	1.00240	1.00000	1.00030	0.000%	23,688,470	+0.053%
2026-01-03	1.00030	1.00130	0.99760	1.00030	+0.010%	30,914,013	+0.053%
2026-01-02	1.01061	1.01061	0.99120	1.00020	-0.080%	91,579,303	+0.063%
2026-01-01	1.01066	1.01066	1.00010	1.00100	+0.010%	63,743,910	-0.017%
2025-12-31	1.00170	1.00410	0.99990	1.00090	+0.010%	98,066,162	-0.007%
2025-12-30	1.00080	1.00270	0.99950	1.00080	0.000%	93,923,160	+0.003%
2025-12-29	1.00050	1.00190	1.00000	1.00080	+0.040%	536,511,890	+0.003%
2025-12-28	1.00050	1.00170	1.00000	1.00040	0.000%	671,152,891	+0.043%
2025-12-27	1.00070	1.00700	1.00000	1.00040	-0.010%	487,301,934	+0.043%
2025-12-26	1.00010	1.00160	1.00000	1.00050	+0.010%	1,441,813,804	+0.033%
2025-12-25	1.00020	1.00910	1.00000	1.00040	0.000%	775,313,507	+0.043%
2025-12-24	1.00030	1.00140	1.00000	1.00040	0.000%	1,281,514,329	+0.043%
2025-12-23	1.00000	1.00931	0.99990	1.00040	0.000%	1,507,611,030	+0.043%
2025-12-22	0.99748	1.00110	0.99748	1.00040	+0.030%	1,482,095,655	+0.043%
2025-12-21	1.00030	1.00110	0.99880	1.00010	-0.020%	341,418,039	+0.073%
2025-12-20	1.00080	1.00120	0.99940	1.00030	0.000%	392,238,175	+0.053%
2025-12-19	0.99930	1.00170	0.99760	1.00030	-0.010%	1,461,144,485	+0.053%
2025-12-18	0.99990	1.00130	0.99770	1.00040	+0.020%	1,127,141,747	+0.043%
2025-12-17	0.99507	1.00110	0.99507	1.00020	+0.020%	1,070,274,415	+0.063%
2025-12-16	0.99980	1.00070	0.98900	1.00000	+0.010%	1,133,621,838	+0.083%
2025-12-15	0.99970	1.00780	0.99760	0.99990	+0.010%	1,237,287,149	+0.093%
2025-12-14	1.00010	1.00090	0.99950	0.99980	+0.020%	374,599,193	+0.103%
2025-12-13	0.99980	1.00050	0.99950	0.99960	-0.020%	356,723,851	+0.123%
2025-12-12	0.99940	1.00040	0.99800	0.99980	+0.020%	1,216,385,906	+0.103%
2025-12-11	0.99503	1.00040	0.99503	0.99960	+0.010%	1,772,709,445	+0.123%
2025-12-10	0.99960	1.00120	0.99800	0.99950	-0.030%	1,758,289,465	+0.133%
2025-12-09	1.00712	1.00712	0.99900	0.99980	+0.010%	1,914,829,169	+0.103%
2025-12-08	0.99535	1.00260	0.99535	0.99970	0.000%	1,178,084,746	+0.113%
2025-12-07	1.00010	1.00130	0.99950	0.99970	+0.010%	457,706,615	+0.113%
2025-12-06	1.00020	1.00030	0.99950	0.99960	-0.010%	574,200,973	+0.123%
2025-12-05	0.99507	1.00110	0.99506	0.99970	+0.010%	1,648,596,931	+0.113%
2025-12-04	0.99970	1.00130	0.99860	0.99960	0.000%	1,454,708,222	+0.123%
2025-12-03	0.99970	1.00100	0.98250	0.99960	0.000%	1,403,563,915	+0.123%
2025-12-02	0.99980	1.00340	0.99910	0.99960	-0.030%	1,908,609,810	+0.123%
2025-12-01	0.99980	1.00070	0.90000	0.99990	+0.020%	2,157,716,314	+0.093%
2025-11-30	1.00000	1.00060	0.99930	0.99970	+0.010%	792,134,665	+0.113%
2025-11-29	0.99970	1.00050	0.99920	0.99960	0.000%	1,033,863,886	+0.123%
2025-11-28	1.00942	1.01101	0.99870	0.99960	-0.030%	2,230,390,763	+0.123%
2025-11-27	0.99980	1.00080	0.99970	0.99990	-0.010%	1,965,784,760	+0.093%
2025-11-26	1.00070	1.00070	0.99920	1.00000	-0.010%	2,220,933,761	+0.083%
2025-11-25	1.00070	1.00120	0.99950	1.00010	0.000%	2,790,247,297	+0.073%
2025-11-24	1.00020	1.00150	0.99950	1.00010	0.000%	2,144,831,372	+0.073%
2025-11-23	1.00010	1.00100	0.99960	1.00010	-0.030%	1,177,761,394	+0.073%
2025-11-22	1.00090	1.00140	0.99970	1.00040	0.000%	725,238,161	+0.043%
2025-11-21	1.00190	1.00900	0.99950	1.00040	-0.060%	2,631,646,179	+0.043%
2025-11-20	1.00050	1.00940	1.00000	1.00100	+0.030%	2,085,850,845	-0.017%
2025-11-19	1.00000	1.03000	0.99940	1.00070	+0.050%	2,508,612,013	+0.013%
2025-11-18	1.00300	1.00940	0.99820	1.00020	-0.070%	2,392,351,674	+0.063%
2025-11-17	1.00013	1.00250	1.00010	1.00090	+0.040%	2,678,673,676	-0.007%
2025-11-16	1.00010	1.00225	1.00010	1.00050	0.000%	1,096,664,446	+0.033%
2025-11-15	1.00050	1.00180	1.00010	1.00050	-0.020%	740,218,703	+0.033%
2025-11-14	1.00040	1.01160	0.99780	1.00070	+0.030%	2,579,851,739	+0.013%
2025-11-13	1.00000	1.00310	0.99930	1.00040	+0.040%	1,911,436,982	+0.043%
2025-11-12	1.00030	1.00190	0.99920	1.00000	-0.020%	1,666,401,330	+0.083%
2025-11-11	0.99980	1.00140	0.99850	1.00020	+0.010%	1,763,110,092	+0.063%
2025-11-10	1.00020	1.00110	0.99940	1.00010	0.000%	1,788,171,659	+0.073%
2025-11-09	1.00020	1.00090	0.99960	1.00010	-0.010%	766,124,268	+0.073%
2025-11-08	1.00040	1.00280	0.99990	1.00020	-0.010%	1,173,835,618	+0.063%
2025-11-07	1.00020	1.00900	0.99050	1.00030	0.000%	3,162,846,649	+0.053%
2025-11-06	0.99960	1.00110	0.99005	1.00030	+0.040%	2,879,283,223	+0.053%
2025-11-05	1.00060	1.00070	0.99910	0.99990	0.000%	2,550,267,019	+0.093%
2025-11-04	0.99990	1.00540	0.99790	0.99990	-0.020%	3,653,462,626	+0.093%
2025-11-03	1.00000	1.00230	0.99780	1.00010	+0.010%	3,057,648,005	+0.073%
2025-11-02	0.99970	1.00100	0.99929	1.00000	-0.030%	996,193,754	+0.083%
2025-11-01	1.00010	1.00150	0.99940	1.00030	+0.030%	1,047,230,476	+0.053%
2025-10-31	0.99526	1.00120	0.99501	1.00000	+0.010%	3,110,749,765	+0.083%
2025-10-30	0.99960	1.00060	0.99630	0.99990	+0.020%	1,950,397,595	+0.093%
2025-10-29	1.00020	1.00030	0.99760	0.99970	0.000%	2,147,121,915	+0.113%
2025-10-28	1.00000	1.00050	0.99810	0.99970	-0.020%	2,020,591,377	+0.113%
2025-10-27	1.00020	1.00050	0.99830	0.99990	+0.020%	2,180,047,352	+0.093%
2025-10-26	0.99960	1.00050	0.99850	0.99970	0.000%	661,332,670	+0.113%
2025-10-25	0.99990	1.00000	0.99670	0.99970	-0.010%	509,490,049	+0.113%
2025-10-24	0.99910	1.00040	0.99800	0.99980	+0.030%	943,803,665	+0.103%
2025-10-23	0.99980	1.00060	0.99690	0.99950	-0.030%	1,361,603,668	+0.133%
2025-10-22	0.99940	1.00090	0.97100	0.99980	+0.010%	2,463,946,579	+0.103%
2025-10-21	0.99940	1.00030	0.99810	0.99970	+0.010%	2,156,547,895	+0.113%
2025-10-20	0.99960	1.00010	0.99730	0.99960	+0.010%	1,933,111,654	+0.123%
2025-10-19	0.99900	1.00030	0.99730	0.99950	0.000%	1,387,196,304	+0.133%
2025-10-18	0.99880	0.99980	0.99770	0.99950	+0.010%	813,897,559	+0.133%
2025-10-17	0.99652	1.00966	0.99652	0.99940	-0.040%	3,179,645,750	+0.143%
2025-10-16	1.00000	1.00050	0.99710	0.99980	+0.040%	2,381,314,409	+0.103%
2025-10-15	0.99880	1.02000	0.99770	0.99940	0.000%	2,616,088,660	+0.143%
2025-10-14	0.99920	1.00100	0.99700	0.99940	+0.030%	2,982,565,396	+0.143%
2025-10-13	0.99920	1.00010	0.99300	0.99910	0.000%	2,137,292,609	+0.173%
2025-10-12	0.99870	1.00020	0.99310	0.99910	+0.020%	3,967,241,356	+0.173%
2025-10-11	0.99530	1.00010	0.99000	0.99890	+0.030%	3,686,793,886	+0.193%
2025-10-10	0.99840	1.01480	0.98500	0.99860	-0.070%	5,218,797,747	+0.223%
2025-10-09	0.99890	1.00020	0.97000	0.99930	-0.030%	1,826,756,230	+0.153%
2025-10-08	0.99860	1.00100	0.99480	0.99960	+0.020%	2,094,518,995	+0.123%
2025-10-07	0.99972	1.00040	0.99770	0.99940	-0.010%	2,295,744,590	+0.143%
2025-10-06	0.99920	1.00180	0.99780	0.99950	-0.010%	2,209,256,619	+0.133%
2025-10-05	0.99980	1.00520	0.99790	0.99960	+0.010%	1,213,074,409	+0.123%
2025-10-04	0.99860	1.00100	0.99780	0.99950	+0.020%	874,473,233	+0.133%
2025-10-03	0.99972	1.00020	0.99740	0.99930	+0.010%	2,200,164,764	+0.153%
2025-10-02	0.99960	1.00190	0.99580	0.99920	-0.020%	2,097,326,756	+0.163%
2025-10-01	0.99980	1.00030	0.99290	0.99940	-0.030%	2,513,405,593	+0.143%
2025-09-30	0.99830	1.00200	0.99790	0.99970	+0.040%	1,791,629,079	+0.113%
2025-09-29	0.99900	1.00030	0.98100	0.99930	-0.010%	2,214,345,319	+0.153%
2025-09-28	0.99870	1.00000	0.99790	0.99940	+0.010%	942,509,799	+0.143%
2025-09-27	0.99970	1.00090	0.99810	0.99930	+0.010%	908,834,464	+0.153%
2025-09-26	0.99830	1.00170	0.99350	0.99920	-0.010%	2,600,934,320	+0.163%
2025-09-25	1.00243	1.00694	0.99500	0.99930	-0.010%	3,874,204,450	+0.153%
2025-09-24	0.99999	1.00000	0.99850	0.99940	-0.020%	1,693,268,091	+0.143%
2025-09-23	0.99890	1.00000	0.99600	0.99960	+0.060%	2,447,809,906	+0.123%
2025-09-22	0.99176	1.00000	0.99175	0.99900	-0.030%	3,233,227,381	+0.183%
2025-09-21	0.99950	1.00110	0.99620	0.99930	-0.010%	909,428,418	+0.153%
2025-09-20	0.99981	1.00540	0.99750	0.99940	0.000%	967,315,082	+0.143%
2025-09-19	0.99978	1.00070	0.99790	0.99940	-0.010%	1,176,700,604	+0.143%
2025-09-18	0.99950	1.01000	0.99640	0.99950	0.000%	10,512,450,329	+0.133%
2025-09-17	0.99990	1.00080	0.99430	0.99950	0.000%	6,445,240,561	+0.133%
2025-09-16	0.99960	1.00090	0.99840	0.99950	-0.010%	1,639,196,876	+0.133%
2025-09-15	0.99199	1.00040	0.98742	0.99960	+0.020%	2,182,320,950	+0.123%
2025-09-14	0.99980	1.00020	0.99740	0.99940	0.000%	1,613,329,439	+0.143%
2025-09-13	0.99820	1.00000	0.99660	0.99940	+0.010%	1,514,429,008	+0.143%
2025-09-12	0.99910	1.00060	0.99520	0.99930	-0.030%	3,107,168,360	+0.153%
2025-09-11	0.99980	1.00420	0.99880	0.99960	-0.010%	1,797,931,314	+0.123%
2025-09-10	1.00000	1.00020	0.99790	0.99970	-0.010%	1,698,396,776	+0.113%
2025-09-09	1.00007	1.00040	0.99790	0.99980	0.000%	1,526,891,582	+0.103%
2025-09-08	1.00007	1.00090	0.99940	0.99980	-0.010%	1,835,647,833	+0.103%
2025-09-07	1.00000	1.00150	0.99880	0.99990	+0.030%	651,925,135	+0.093%
2025-09-06	0.99990	1.00030	0.99510	0.99960	-0.020%	590,380,402	+0.123%
2025-09-05	0.99999	1.00050	0.99109	0.99980	0.000%	1,803,809,306	+0.103%
2025-09-04	0.99990	1.00020	0.99720	0.99980	+0.030%	1,583,967,450	+0.103%
2025-09-03	0.99960	1.00040	0.99000	0.99950	-0.030%	1,856,543,631	+0.133%
2025-09-02	1.00980	1.00981	0.99860	0.99980	0.000%	1,886,808,001	+0.103%
2025-09-01	0.99999	1.00210	0.99104	0.99980	+0.010%	2,228,127,901	+0.103%
2025-08-31	1.00000	1.00210	0.99810	0.99970	-0.010%	939,546,069	+0.113%
2025-08-30	0.99101	1.00040	0.99101	0.99980	+0.010%	1,202,187,112	+0.103%
2025-08-29	1.00094	1.00180	0.99100	0.99970	-0.010%	2,458,804,941	+0.113%
2025-08-28	1.00095	1.00200	0.99910	0.99980	0.000%	1,579,793,998	+0.103%
2025-08-27	1.00000	1.00180	0.99760	0.99980	+0.020%	2,095,874,101	+0.103%
2025-08-26	1.00020	1.00080	0.99870	0.99960	0.000%	3,103,432,713	+0.123%
2025-08-25	1.00000	1.00140	0.99840	0.99960	-0.030%	2,941,441,283	+0.123%
2025-08-24	0.99962	1.00180	0.99350	0.99990	-0.040%	2,113,608,720	+0.093%
2025-08-23	1.00010	1.00810	0.99860	1.00030	+0.020%	1,526,390,262	+0.053%
2025-08-22	1.00030	1.00090	0.98704	1.00010	+0.010%	2,759,603,165	+0.073%
2025-08-21	1.00040	1.00090	0.99970	1.00000	+0.030%	1,378,996,001	+0.083%
2025-08-20	1.00060	1.00080	0.99890	0.99970	-0.040%	2,564,750,874	+0.113%
2025-08-19	0.99970	1.00100	0.98350	1.00010	+0.060%	3,076,495,147	+0.073%
2025-08-18	0.99950	1.00100	0.99730	0.99950	+0.030%	2,502,639,952	+0.133%
2025-08-17	0.99940	1.00000	0.98200	0.99920	-0.010%	1,355,956,304	+0.163%
2025-08-16	1.00097	1.00097	0.99770	0.99930	+0.010%	1,620,626,362	+0.153%
2025-08-15	0.99970	1.00000	0.96250	0.99920	0.000%	3,296,148,855	+0.163%
2025-08-14	0.99950	1.00100	0.99910	0.99920	-0.030%	4,282,834,597	+0.163%
2025-08-13	1.00030	1.00070	0.99790	0.99950	-0.050%	3,206,851,622	+0.133%
2025-08-12	0.99990	1.00020	0.98986	1.00000	+0.020%	2,296,537,882	+0.083%
2025-08-11	0.99970	1.00710	0.99929	0.99980	0.000%	2,739,053,387	+0.103%
2025-08-10	0.99960	1.00040	0.99943	0.99980	+0.030%	1,389,229,821	+0.103%
2025-08-09	0.99970	1.00050	0.99470	0.99950	-0.020%	1,003,716,562	+0.133%
2025-08-08	0.99990	1.01000	0.99850	0.99970	+0.020%	2,347,269,750	+0.113%
2025-08-07	0.99930	1.00110	0.99640	0.99950	-0.010%	1,871,317,189	+0.133%
2025-08-06	1.00010	1.00120	0.99550	0.99960	-0.030%	1,304,899,839	+0.123%
2025-08-05	0.99960	1.00400	0.98010	0.99990	0.000%	1,301,454,573	+0.093%
2025-08-04	0.99998	1.00070	0.98012	0.99990	+0.030%	1,635,770,724	+0.093%
2025-08-03	1.00010	1.00640	0.99920	0.99960	-0.040%	821,350,173	+0.123%
2025-08-02	1.00000	1.00160	0.99900	1.00000	-0.020%	599,266,828	+0.083%
2025-08-01	1.00000	1.00130	0.99520	1.00020	+0.010%	2,084,629,016	+0.063%
2025-07-31	0.99950	1.00080	0.99930	1.00010	-0.010%	1,760,148,060	+0.073%
2025-07-30	0.99980	1.00110	0.99890	1.00020	+0.020%	1,817,069,794	+0.063%
2025-07-29	0.99990	1.00210	0.99910	1.00000	+0.010%	1,700,962,838	+0.083%
2025-07-28	0.99930	1.00050	0.99870	0.99990	+0.030%	1,773,501,848	+0.093%
2025-07-27	0.99930	1.00040	0.99870	0.99960	-0.010%	926,942,609	+0.123%
2025-07-26	0.99990	1.03900	0.99880	0.99970	-0.010%	955,412,834	+0.113%
2025-07-25	0.99965	1.00050	0.99860	0.99980	+0.040%	2,272,667,457	+0.103%
2025-07-24	0.99957	1.00046	0.98449	0.99940	-0.020%	1,542,702,092	+0.143%
2025-07-23	0.99940	1.00650	0.99850	0.99960	0.000%	2,007,765,118	+0.123%

.dark-mode .sqfpQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqfpQM{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDTUSD Coin / Tether USDcrypto Composite

USDCUSDT
USD Coin / Tether USD
crypto Composite