USDCUSDT
USD Coin / Tether USD
cryptoComposite
Real-timeNov 13, 2026 4:52:30 AM EST
1.00072USDT-0.019%(-0.00019)1,888,650,283USDC1,890,274,229USDT
USDCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.0010 | 1.0010 | 1.0005 | 1.0007 | -0.023% | 789,944,422 | 0.000% |
| 2026-11-12 | 1.0009 | 1.0016 | 1.0005 | 1.0010 | +0.001% | 1,655,494,652 | -0.023% |
| 2026-11-11 | 1.0010 | 1.0013 | 1.0005 | 1.0009 | -0.007% | 1,328,284,197 | -0.022% |
| 2026-11-10 | 1.0010 | 1.0013 | 1.0005 | 1.0010 | +0.001% | 1,870,183,655 | -0.029% |
| 2026-11-09 | 1.0010 | 1.0013 | 1.0000 | 1.0010 | +0.005% | 1,582,314,460 | -0.028% |
| 2026-11-08 | 1.0013 | 1.0014 | 1.0008 | 1.0010 | -0.026% | 615,579,781 | -0.023% |
| 2026-11-07 | 1.0011 | 1.0013 | 0.9915 | 1.0012 | +0.007% | 451,597,667 | -0.049% |
| 2026-11-06 | 1.0012 | 1.0016 | 1.0007 | 1.0011 | -0.005% | 1,636,776,711 | -0.042% |
| 2026-11-05 | 1.0011 | 1.0016 | 1.0005 | 1.0012 | +0.039% | 1,945,843,444 | -0.047% |
| 2026-11-04 | 1.0009 | 1.0022 | 1.0006 | 1.0008 | -0.026% | 1,591,461,064 | -0.008% |
| 2026-11-03 | 1.0013 | 1.0036 | 1.0008 | 1.0011 | -0.022% | 1,492,054,736 | -0.034% |
| 2026-11-02 | 1.0011 | 1.0029 | 1.0008 | 1.0013 | +0.026% | 1,983,249,768 | -0.056% |
| 2026-11-01 | 1.0011 | 1.0013 | 1.0006 | 1.0010 | +0.005% | 636,530,600 | -0.030% |
| 2026-10-31 | 1.0016 | 1.0016 | 1.0000 | 1.0010 | -0.013% | 382,270,581 | -0.025% |
| 2026-10-30 | 1.0016 | 1.0030 | 0.9982 | 1.0011 | -0.080% | 1,536,370,869 | -0.038% |
| 2026-10-29 | 1.0010 | 1.0049 | 0.9970 | 1.0019 | +0.100% | 2,292,666,164 | -0.118% |
| 2026-10-28 | 1.0010 | 1.0029 | 1.0002 | 1.0009 | -0.020% | 1,947,920,644 | -0.018% |
| 2026-10-27 | 1.0015 | 1.0098 | 1.0008 | 1.0011 | -0.029% | 1,632,820,623 | -0.038% |
| 2026-10-26 | 1.0012 | 1.0098 | 1.0010 | 1.0014 | +0.026% | 1,638,074,158 | -0.067% |
| 2026-10-25 | 1.0011 | 1.0015 | 1.0008 | 1.0011 | -0.005% | 458,681,110 | -0.041% |
| 2026-10-24 | 1.0011 | 1.0013 | 1.0009 | 1.0012 | +0.005% | 613,728,902 | -0.046% |
| 2026-10-23 | 1.0011 | 1.0015 | 1.0006 | 1.0011 | +0.001% | 1,558,087,420 | -0.041% |
| 2026-10-22 | 1.0010 | 1.0015 | 1.0002 | 1.0011 | +0.043% | 1,947,303,358 | -0.040% |
| 2026-10-21 | 1.0011 | 1.0210 | 1.0005 | 1.0007 | -0.017% | 2,361,300,740 | +0.003% |
| 2026-10-20 | 1.0010 | 1.0020 | 1.0007 | 1.0009 | -0.014% | 3,577,536,149 | -0.014% |
| 2026-10-19 | 1.0009 | 1.0031 | 1.0004 | 1.0010 | -0.010% | 4,253,626,435 | -0.028% |
| 2026-10-18 | 1.0011 | 1.0013 | 1.0004 | 1.0011 | 0.000% | 2,360,146,055 | -0.038% |
| 2026-10-17 | 1.0012 | 1.0016 | 1.0007 | 1.0011 | -0.010% | 2,212,435,851 | -0.038% |
| 2026-10-16 | 1.0010 | 1.0047 | 1.0002 | 1.0012 | +0.014% | 4,073,136,856 | -0.048% |
| 2026-10-15 | 1.0011 | 1.0015 | 0.9997 | 1.0011 | -0.006% | 4,191,297,223 | -0.034% |
| 2026-10-14 | 1.0008 | 1.0013 | 1.0005 | 1.0011 | +0.036% | 3,736,483,526 | -0.040% |
| 2026-10-13 | 0.9999 | 1.0015 | 0.9999 | 1.0008 | -0.035% | 4,379,424,520 | -0.004% |
| 2026-10-12 | 1.0011 | 1.0021 | 1.0006 | 1.0011 | +0.013% | 4,024,986,540 | -0.039% |
| 2026-10-11 | 1.0010 | 1.0010 | 1.0007 | 1.0010 | +0.015% | 2,034,863,182 | -0.026% |
| 2026-10-10 | 1.0008 | 1.0010 | 1.0006 | 1.0008 | +0.003% | 1,812,951,466 | -0.011% |
| 2026-10-09 | 1.0008 | 1.0018 | 1.0003 | 1.0008 | +0.015% | 3,247,515,136 | -0.008% |
| 2026-10-08 | 1.0006 | 1.0050 | 1.0002 | 1.0007 | +0.045% | 4,763,725,542 | +0.007% |
| 2026-10-07 | 1.0001 | 1.0010 | 0.9999 | 1.0002 | +0.010% | 4,868,705,597 | +0.052% |
| 2026-10-06 | 1.0000 | 1.0025 | 0.9880 | 1.0001 | 0.000% | 3,612,256,321 | +0.062% |
| 2026-10-05 | 1.0002 | 1.0004 | 0.9998 | 1.0001 | 0.000% | 4,969,290,052 | +0.062% |
| 2026-10-04 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | -0.010% | 1,101,759,676 | +0.062% |
| 2026-10-03 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 1,617,000,983 | +0.052% |
| 2026-10-02 | 1.0003 | 1.0006 | 0.9991 | 1.0002 | -0.011% | 5,069,022,205 | +0.052% |
| 2026-10-01 | 1.0004 | 1.0014 | 1.0001 | 1.0003 | -0.031% | 5,166,465,116 | +0.041% |
| 2026-09-30 | 1.0006 | 1.0008 | 1.0000 | 1.0006 | +0.022% | 3,430,121,677 | +0.010% |
| 2026-09-29 | 1.0003 | 1.0008 | 0.9998 | 1.0004 | -0.006% | 3,178,962,811 | +0.032% |
| 2026-09-28 | 1.0002 | 1.0040 | 0.9991 | 1.0005 | +0.031% | 3,771,284,533 | +0.026% |
| 2026-09-27 | 1.0001 | 1.0005 | 0.9997 | 1.0002 | +0.003% | 1,379,396,475 | +0.057% |
| 2026-09-26 | 1.0000 | 1.0002 | 1.0000 | 1.0001 | +0.003% | 988,159,974 | +0.060% |
| 2026-09-25 | 1.0000 | 1.0003 | 0.9998 | 1.0001 | -0.016% | 3,241,685,577 | +0.063% |
| 2026-09-24 | 1.0001 | 1.0006 | 0.9998 | 1.0003 | +0.005% | 3,280,931,515 | +0.047% |
| 2026-09-23 | 1.0094 | 1.0100 | 0.9300 | 1.0002 | +0.010% | 3,841,209,881 | +0.052% |
| 2026-09-22 | 1.0013 | 1.0360 | 0.9300 | 1.0001 | -0.010% | 3,437,962,523 | +0.062% |
| 2026-09-21 | 1.0000 | 1.0033 | 0.9967 | 1.0002 | +0.010% | 4,389,947,509 | +0.052% |
| 2026-09-20 | 1.0003 | 1.0011 | 0.9301 | 1.0001 | -0.012% | 1,985,610,788 | +0.062% |
| 2026-09-19 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | +0.010% | 2,071,080,621 | +0.050% |
| 2026-09-18 | 1.0007 | 1.0057 | 0.9914 | 1.0001 | -0.060% | 3,356,406,380 | +0.060% |
| 2026-09-17 | 1.0009 | 1.0010 | 1.0000 | 1.0007 | +0.006% | 2,908,755,834 | 0.000% |
| 2026-09-16 | 1.0008 | 1.0019 | 1.0003 | 1.0007 | +0.006% | 3,523,651,614 | +0.006% |
| 2026-09-15 | 1.0005 | 1.0008 | 0.9999 | 1.0006 | +0.056% | 3,454,609,935 | +0.012% |
| 2026-09-14 | 1.0002 | 1.0005 | 0.9900 | 1.0000 | -0.022% | 3,327,682,231 | +0.068% |
| 2026-09-13 | 1.0001 | 1.0004 | 0.9999 | 1.0003 | +0.021% | 1,472,214,005 | +0.046% |
| 2026-09-12 | 1.0001 | 1.0002 | 0.9962 | 1.0001 | -0.004% | 905,742,528 | +0.067% |
| 2026-09-11 | 1.0002 | 1.0004 | 0.9998 | 1.0001 | -0.016% | 3,597,372,601 | +0.063% |
| 2026-09-10 | 1.0002 | 1.0010 | 1.0001 | 1.0003 | +0.005% | 3,637,065,704 | +0.047% |
| 2026-09-09 | 1.0002 | 1.0011 | 0.9998 | 1.0002 | +0.020% | 3,250,840,136 | +0.052% |
| 2026-09-08 | 1.0001 | 1.0041 | 0.9996 | 1.0000 | -0.020% | 3,417,214,046 | +0.072% |
| 2026-09-07 | 1.0001 | 1.0004 | 0.9997 | 1.0002 | +0.030% | 2,230,293,845 | +0.052% |
| 2026-09-06 | 0.9999 | 1.0001 | 0.9997 | 0.9999 | 0.000% | 2,454,582,141 | +0.082% |
| 2026-09-05 | 0.9996 | 1.0000 | 0.9995 | 0.9999 | +0.020% | 2,139,670,030 | +0.082% |
| 2026-09-04 | 0.9999 | 1.0007 | 0.9995 | 0.9997 | -0.010% | 4,131,850,457 | +0.102% |
| 2026-09-03 | 1.0003 | 1.0004 | 0.9994 | 0.9998 | -0.040% | 3,636,911,063 | +0.092% |
| 2026-09-02 | 1.0004 | 1.0007 | 1.0001 | 1.0002 | -0.010% | 1,910,625,786 | +0.052% |
| 2026-09-01 | 1.0002 | 1.0013 | 1.0000 | 1.0003 | 0.000% | 3,069,178,692 | +0.042% |
| 2026-08-31 | 0.9999 | 1.0007 | 0.9999 | 1.0003 | +0.030% | 3,293,610,826 | +0.042% |
| 2026-08-30 | 0.9999 | 1.0008 | 0.9998 | 1.0000 | +0.010% | 1,133,947,433 | +0.072% |
| 2026-08-29 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 1,200,968,994 | +0.082% |
| 2026-08-28 | 0.9999 | 1.0004 | 0.9995 | 1.0000 | -0.020% | 3,736,232,397 | +0.072% |
| 2026-08-27 | 1.0000 | 1.0050 | 0.9995 | 1.0002 | +0.030% | 3,315,084,512 | +0.052% |
| 2026-08-26 | 1.0001 | 1.0005 | 0.9991 | 0.9999 | -0.010% | 2,769,918,447 | +0.082% |
| 2026-08-25 | 1.0001 | 1.0005 | 0.9996 | 1.0000 | -0.020% | 3,408,904,441 | +0.072% |
| 2026-08-24 | 1.0002 | 1.0009 | 0.9994 | 1.0002 | +0.010% | 4,582,364,802 | +0.052% |
| 2026-08-23 | 1.0000 | 1.0006 | 0.9997 | 1.0001 | 0.000% | 1,797,316,912 | +0.062% |
| 2026-08-22 | 1.0000 | 1.0004 | 0.9997 | 1.0001 | 0.000% | 2,936,980,374 | +0.062% |
| 2026-08-21 | 1.0004 | 1.0035 | 0.9997 | 1.0001 | -0.020% | 4,559,872,538 | +0.062% |
| 2026-08-20 | 1.0003 | 1.0043 | 0.9992 | 1.0003 | -0.020% | 3,214,688,104 | +0.042% |
| 2026-08-19 | 1.0006 | 1.0044 | 0.9997 | 1.0005 | -0.010% | 2,127,847,671 | +0.022% |
| 2026-08-18 | 1.0008 | 1.0042 | 0.9998 | 1.0006 | -0.020% | 1,235,168,039 | +0.012% |
| 2026-08-17 | 1.0010 | 1.0011 | 0.9999 | 1.0008 | -0.020% | 1,619,109,451 | -0.008% |
| 2026-08-16 | 1.0010 | 1.0010 | 1.0007 | 1.0010 | +0.010% | 354,556,222 | -0.028% |
| 2026-08-15 | 1.0009 | 1.0011 | 1.0008 | 1.0009 | 0.000% | 554,497,306 | -0.018% |
| 2026-08-14 | 1.0008 | 1.0040 | 0.9999 | 1.0009 | -0.010% | 1,648,943,963 | -0.018% |
| 2026-08-13 | 1.0009 | 1.0040 | 1.0005 | 1.0010 | 0.000% | 1,259,638,029 | -0.028% |
| 2026-08-12 | 1.0008 | 1.0010 | 1.0002 | 1.0010 | +0.030% | 1,477,354,664 | -0.028% |
| 2026-08-11 | 1.0006 | 1.0057 | 1.0000 | 1.0007 | 0.000% | 1,573,149,066 | +0.002% |
| 2026-08-10 | 1.0007 | 1.0028 | 0.9920 | 1.0007 | +0.010% | 1,704,707,465 | +0.002% |
| 2026-08-09 | 1.0008 | 1.0009 | 0.9920 | 1.0006 | 0.000% | 871,129,258 | +0.012% |
| 2026-08-08 | 1.0005 | 1.0009 | 1.0002 | 1.0006 | +0.010% | 485,595,746 | +0.012% |
| 2026-08-07 | 1.0011 | 1.0013 | 1.0000 | 1.0005 | -0.030% | 1,383,383,883 | +0.022% |
| 2026-08-06 | 1.0010 | 1.0060 | 1.0006 | 1.0008 | 0.000% | 1,215,675,941 | -0.008% |
| 2026-08-05 | 1.0008 | 1.0011 | 1.0003 | 1.0008 | +0.020% | 1,720,358,135 | -0.008% |
| 2026-08-04 | 1.0007 | 1.0014 | 0.9914 | 1.0006 | -0.010% | 1,815,232,419 | +0.012% |
| 2026-08-03 | 1.0010 | 1.0012 | 1.0006 | 1.0007 | -0.020% | 1,821,998,476 | +0.002% |
| 2026-08-02 | 1.0008 | 1.0014 | 1.0004 | 1.0009 | 0.000% | 625,815,555 | -0.018% |
| 2026-08-01 | 1.0009 | 1.0010 | 1.0001 | 1.0009 | +0.010% | 545,176,056 | -0.018% |
| 2026-07-31 | 1.0007 | 1.0013 | 1.0005 | 1.0008 | +0.020% | 1,836,270,425 | -0.008% |
| 2026-07-30 | 1.0009 | 1.0016 | 1.0005 | 1.0006 | -0.050% | 1,677,460,707 | +0.012% |
| 2026-07-29 | 1.0011 | 1.0016 | 1.0005 | 1.0011 | 0.000% | 1,793,297,008 | -0.038% |
| 2026-07-28 | 1.0012 | 1.0080 | 1.0005 | 1.0011 | +0.030% | 2,438,279,660 | -0.038% |
| 2026-07-27 | 1.0010 | 1.0015 | 1.0004 | 1.0008 | -0.010% | 2,451,779,532 | -0.008% |
| 2026-07-26 | 1.0009 | 1.0011 | 1.0006 | 1.0009 | 0.000% | 1,652,466,158 | -0.018% |
| 2026-07-25 | 1.0008 | 1.0010 | 1.0006 | 1.0009 | +0.010% | 1,484,302,660 | -0.018% |
| 2026-07-24 | 1.0012 | 1.0012 | 1.0002 | 1.0008 | +0.020% | 2,745,542,737 | -0.008% |
| 2026-07-23 | 0.9992 | 1.0012 | 0.9992 | 1.0006 | +0.020% | 2,122,466,370 | +0.012% |
| 2026-07-22 | 1.0007 | 1.0012 | 1.0000 | 1.0004 | -0.020% | 1,939,705,341 | +0.032% |
| 2026-07-21 | 1.0007 | 1.0009 | 1.0002 | 1.0006 | -0.010% | 1,761,127,126 | +0.012% |
| 2026-07-20 | 1.0006 | 1.0011 | 1.0003 | 1.0007 | 0.000% | 1,799,361,521 | +0.002% |
| 2026-07-19 | 1.0007 | 1.0008 | 1.0003 | 1.0007 | +0.010% | 666,217,405 | +0.002% |
| 2026-07-18 | 1.0007 | 1.0008 | 1.0001 | 1.0006 | 0.000% | 493,929,678 | +0.012% |
| 2026-07-17 | 1.0010 | 1.0010 | 1.0004 | 1.0006 | 0.000% | 1,697,933,740 | +0.012% |
| 2026-07-16 | 1.0005 | 1.0009 | 1.0003 | 1.0006 | 0.000% | 1,729,596,728 | +0.012% |
| 2026-07-15 | 1.0003 | 1.0039 | 1.0000 | 1.0006 | 0.000% | 1,707,672,186 | +0.012% |
| 2026-07-14 | 1.0026 | 1.0026 | 1.0000 | 1.0006 | -0.060% | 2,266,780,324 | +0.012% |
| 2026-07-13 | 1.0002 | 1.0041 | 1.0000 | 1.0012 | +0.070% | 2,097,676,253 | -0.048% |
| 2026-07-12 | 1.0004 | 1.0006 | 1.0000 | 1.0005 | -0.010% | 917,141,475 | +0.022% |
| 2026-07-11 | 1.0007 | 1.0009 | 1.0001 | 1.0006 | 0.000% | 1,500,414,068 | +0.012% |
| 2026-07-10 | 1.0005 | 1.0008 | 0.9999 | 1.0006 | -0.010% | 2,072,437,700 | +0.012% |
| 2026-07-09 | 1.0004 | 1.0011 | 1.0003 | 1.0007 | 0.000% | 1,845,183,709 | +0.002% |
| 2026-07-08 | 1.0006 | 1.0033 | 1.0000 | 1.0007 | +0.020% | 1,806,267,925 | +0.002% |
| 2026-07-07 | 1.0014 | 1.0042 | 1.0002 | 1.0005 | +0.010% | 2,125,772,746 | +0.022% |
| 2026-07-06 | 1.0008 | 1.0042 | 1.0000 | 1.0004 | -0.030% | 1,986,851,096 | +0.032% |
| 2026-07-05 | 1.0007 | 1.0040 | 1.0001 | 1.0007 | 0.000% | 761,154,171 | +0.002% |
| 2026-07-04 | 1.0006 | 1.0015 | 1.0005 | 1.0007 | -0.020% | 908,102,513 | +0.002% |
| 2026-07-03 | 1.0009 | 1.0012 | 0.9998 | 1.0009 | -0.010% | 1,456,515,378 | -0.018% |
| 2026-07-02 | 1.0008 | 1.0015 | 0.9998 | 1.0010 | +0.030% | 1,932,628,416 | -0.028% |
| 2026-07-01 | 1.0025 | 1.0113 | 1.0003 | 1.0007 | -0.050% | 2,319,044,927 | +0.002% |
| 2026-06-30 | 1.0011 | 1.0046 | 1.0007 | 1.0012 | 0.000% | 2,625,682,984 | -0.048% |
| 2026-06-29 | 1.0023 | 1.0047 | 1.0002 | 1.0012 | 0.000% | 2,773,142,193 | -0.048% |
| 2026-06-28 | 1.0029 | 1.0031 | 1.0008 | 1.0012 | +0.010% | 792,014,888 | -0.048% |
| 2026-06-27 | 1.0005 | 1.0061 | 1.0004 | 1.0011 | 0.000% | 732,910,216 | -0.038% |
| 2026-06-26 | 1.0020 | 1.0020 | 1.0004 | 1.0011 | -0.010% | 2,472,085,865 | -0.038% |
| 2026-06-25 | 1.0012 | 1.0018 | 1.0000 | 1.0012 | 0.000% | 2,479,956,275 | -0.048% |
| 2026-06-24 | 1.0010 | 1.0020 | 1.0001 | 1.0012 | +0.030% | 1,938,117,695 | -0.048% |
| 2026-06-23 | 1.0008 | 1.0013 | 1.0001 | 1.0009 | 0.000% | 1,751,068,505 | -0.018% |
| 2026-06-22 | 1.0008 | 1.0013 | 1.0001 | 1.0009 | -0.010% | 1,630,500,037 | -0.018% |
| 2026-06-21 | 1.0011 | 1.0013 | 1.0005 | 1.0010 | 0.000% | 525,767,442 | -0.028% |
| 2026-06-20 | 1.0006 | 1.0017 | 0.9993 | 1.0010 | +0.030% | 567,730,169 | -0.028% |
| 2026-06-19 | 1.0008 | 1.0013 | 1.0001 | 1.0007 | -0.030% | 965,566,428 | +0.002% |
| 2026-06-18 | 1.0008 | 1.0014 | 1.0000 | 1.0010 | +0.030% | 1,837,028,633 | -0.028% |
| 2026-06-17 | 1.0007 | 1.0012 | 1.0002 | 1.0007 | -0.010% | 1,729,672,175 | +0.002% |
| 2026-06-16 | 1.0005 | 1.0010 | 0.9995 | 1.0008 | +0.040% | 1,522,522,604 | -0.008% |
| 2026-06-15 | 1.0004 | 1.0013 | 0.9960 | 1.0004 | 0.000% | 2,137,541,057 | +0.032% |
| 2026-06-14 | 1.0004 | 1.0012 | 0.9963 | 1.0004 | +0.020% | 723,034,685 | +0.032% |
| 2026-06-13 | 1.0003 | 1.0006 | 0.9998 | 1.0002 | -0.020% | 772,277,282 | +0.052% |
| 2026-06-12 | 1.0007 | 1.0014 | 1.0000 | 1.0004 | -0.040% | 2,240,445,667 | +0.032% |
| 2026-06-11 | 1.0017 | 1.0017 | 0.9999 | 1.0008 | +0.020% | 2,004,969,451 | -0.008% |
| 2026-06-10 | 1.0005 | 1.0009 | 1.0002 | 1.0006 | 0.000% | 1,630,383,414 | +0.012% |
| 2026-06-09 | 1.0000 | 1.0009 | 0.9999 | 1.0006 | +0.050% | 1,590,428,424 | +0.012% |
| 2026-06-08 | 1.0000 | 1.0007 | 0.9995 | 1.0001 | 0.000% | 1,804,465,864 | +0.062% |
| 2026-06-07 | 1.0015 | 1.0015 | 0.9991 | 1.0001 | -0.010% | 922,272,154 | +0.062% |
| 2026-06-06 | 1.0001 | 1.0004 | 0.9950 | 1.0002 | +0.010% | 964,262,651 | +0.052% |
| 2026-06-05 | 1.0005 | 1.0040 | 0.9874 | 1.0001 | -0.070% | 2,837,791,710 | +0.062% |
| 2026-06-04 | 1.0008 | 1.0044 | 0.9995 | 1.0008 | -0.020% | 2,503,930,225 | -0.008% |
| 2026-06-03 | 1.0011 | 1.0044 | 1.0006 | 1.0010 | -0.010% | 2,364,838,198 | -0.028% |
| 2026-06-02 | 1.0012 | 1.0058 | 0.9900 | 1.0011 | +0.010% | 2,469,858,955 | -0.038% |
| 2026-06-01 | 1.0009 | 1.0120 | 1.0000 | 1.0010 | -0.010% | 2,213,438,675 | -0.028% |
| 2026-05-31 | 1.0010 | 1.0013 | 1.0008 | 1.0011 | +0.010% | 532,256,156 | -0.038% |
| 2026-05-30 | 1.0011 | 1.0013 | 1.0001 | 1.0010 | 0.000% | 728,922,216 | -0.028% |
| 2026-05-29 | 1.0001 | 1.0114 | 0.9999 | 1.0010 | 0.000% | 1,449,298,265 | -0.028% |
| 2026-05-28 | 1.0028 | 1.0047 | 0.9935 | 1.0010 | -0.020% | 130,831,182 | -0.028% |
| 2026-05-27 | 1.0029 | 1.0085 | 0.9893 | 1.0012 | 0.000% | 1,979,534,503 | -0.048% |
| 2026-05-26 | 1.0006 | 1.0065 | 1.0000 | 1.0012 | +0.060% | 3,723,432,972 | -0.048% |
| 2026-05-25 | 1.0009 | 1.0020 | 1.0004 | 1.0006 | -0.040% | 1,722,160,696 | +0.012% |
| 2026-05-24 | 1.0000 | 1.0015 | 1.0000 | 1.0010 | +0.010% | 51,564,813 | -0.028% |
| 2026-05-23 | 1.0008 | 1.0011 | 1.0004 | 1.0009 | +0.010% | 82,665,675 | -0.018% |
| 2026-05-22 | 1.0009 | 1.0044 | 1.0005 | 1.0008 | +0.010% | 143,041,817 | -0.008% |
| 2026-05-21 | 1.0005 | 1.0011 | 1.0000 | 1.0007 | 0.000% | 66,793,730 | +0.002% |
| 2026-05-20 | 1.0005 | 1.0040 | 0.9994 | 1.0007 | 0.000% | 120,554,363 | +0.002% |
| 2026-05-19 | 1.0004 | 1.0009 | 0.9999 | 1.0007 | +0.030% | 65,019,345 | +0.002% |
| 2026-05-18 | 1.0005 | 1.0006 | 0.9998 | 1.0004 | 0.000% | 74,218,190 | +0.032% |
| 2026-05-17 | 1.0002 | 1.0005 | 1.0000 | 1.0004 | +0.020% | 43,116,141 | +0.032% |
| 2026-05-16 | 1.0012 | 1.0012 | 0.9996 | 1.0002 | -0.020% | 160,997,780 | +0.052% |
| 2026-05-15 | 1.0001 | 1.0009 | 0.9998 | 1.0004 | +0.030% | 2,406,477,502 | +0.032% |
| 2026-05-14 | 0.9999 | 1.0009 | 0.9000 | 1.0001 | 0.000% | 2,271,482,968 | +0.062% |
| 2026-05-13 | 1.0002 | 1.0004 | 0.9944 | 1.0001 | 0.000% | 92,193,547 | +0.062% |
| 2026-05-12 | 1.0002 | 1.0005 | 0.9910 | 1.0001 | +0.010% | 76,121,403 | +0.062% |
| 2026-05-11 | 1.0004 | 1.0006 | 0.9991 | 1.0000 | 0.000% | 100,551,584 | +0.072% |
| 2026-05-10 | 0.9998 | 1.0010 | 0.9987 | 1.0000 | 0.000% | 56,576,369 | +0.072% |
| 2026-05-09 | 1.0000 | 1.0006 | 0.9950 | 1.0000 | +0.010% | 54,630,671 | +0.072% |
| 2026-05-08 | 0.9999 | 1.0010 | 0.9981 | 0.9999 | -0.010% | 83,389,556 | +0.082% |
| 2026-05-07 | 1.0000 | 1.0009 | 0.9901 | 1.0000 | 0.000% | 88,593,686 | +0.072% |
| 2026-05-06 | 1.0000 | 1.0007 | 0.9901 | 1.0000 | 0.000% | 82,268,244 | +0.072% |
| 2026-05-05 | 1.0000 | 1.0013 | 0.9980 | 1.0000 | 0.000% | 158,652,309 | +0.072% |
| 2026-05-04 | 1.0000 | 1.0008 | 0.9996 | 1.0000 | -0.010% | 803,432,998 | +0.072% |
| 2026-05-03 | 0.9999 | 1.0013 | 0.9996 | 1.0001 | +0.010% | 719,441,855 | +0.062% |
| 2026-05-02 | 1.0000 | 1.0012 | 0.9996 | 1.0000 | -0.010% | 613,516,289 | +0.072% |
| 2026-05-01 | 1.0000 | 1.0022 | 0.9979 | 1.0001 | -0.010% | 126,140,610 | +0.062% |
| 2026-04-30 | 1.0000 | 1.0006 | 0.9996 | 1.0002 | +0.010% | 67,244,509 | +0.052% |
| 2026-04-29 | 0.9999 | 1.0021 | 0.9996 | 1.0001 | +0.010% | 74,932,505 | +0.062% |
| 2026-04-28 | 1.0000 | 1.0021 | 0.9996 | 1.0000 | 0.000% | 88,667,902 | +0.072% |
| 2026-04-27 | 0.9998 | 1.0003 | 0.9986 | 1.0000 | +0.030% | 71,544,691 | +0.072% |
| 2026-04-26 | 0.9997 | 1.0000 | 0.9968 | 0.9997 | +0.010% | 32,559,281 | +0.102% |
| 2026-04-25 | 0.9995 | 1.0007 | 0.9945 | 0.9996 | +0.010% | 32,212,190 | +0.112% |
| 2026-04-24 | 0.9996 | 1.0025 | 0.9979 | 0.9995 | -0.020% | 134,758,889 | +0.122% |
| 2026-04-23 | 0.9995 | 1.0009 | 0.9980 | 0.9997 | 0.000% | 89,352,554 | +0.102% |
| 2026-04-22 | 0.9996 | 1.0021 | 0.9945 | 0.9997 | +0.010% | 162,014,873 | +0.102% |
| 2026-04-21 | 0.9996 | 1.0036 | 0.9989 | 0.9996 | 0.000% | 2,928,475,626 | +0.112% |
| 2026-04-20 | 0.9995 | 1.0014 | 0.9051 | 0.9996 | +0.020% | 2,803,586,496 | +0.112% |
| 2026-04-19 | 0.9995 | 1.0003 | 0.9987 | 0.9994 | 0.000% | 56,163,534 | +0.132% |
| 2026-04-18 | 0.9995 | 1.0012 | 0.9982 | 0.9994 | -0.010% | 47,365,814 | +0.132% |
| 2026-04-17 | 1.0017 | 1.0027 | 0.9984 | 0.9995 | -0.020% | 365,707,019 | +0.122% |
| 2026-04-16 | 1.0017 | 1.0022 | 0.9973 | 0.9997 | 0.000% | 245,719,599 | +0.102% |
| 2026-04-15 | 0.9994 | 1.0010 | 0.9972 | 0.9997 | +0.040% | 154,721,255 | +0.102% |
| 2026-04-14 | 0.9995 | 0.9999 | 0.9960 | 0.9993 | -0.020% | 263,191,838 | +0.142% |
| 2026-04-13 | 0.9998 | 1.0001 | 0.9988 | 0.9995 | 0.000% | 113,642,897 | +0.122% |
| 2026-04-12 | 0.9996 | 1.0002 | 0.9991 | 0.9995 | 0.000% | 31,382,531 | +0.122% |
| 2026-04-11 | 0.9995 | 1.0000 | 0.9993 | 0.9995 | -0.010% | 100,046,171 | +0.122% |
| 2026-04-10 | 0.9998 | 1.0002 | 0.9993 | 0.9996 | -0.020% | 555,041,183 | +0.112% |
| 2026-04-09 | 1.0003 | 1.0003 | 0.9995 | 0.9998 | -0.010% | 1,597,289,785 | +0.092% |
| 2026-04-08 | 1.0000 | 1.1940 | 0.9960 | 0.9999 | -0.020% | 602,243,567 | +0.082% |
| 2026-04-07 | 1.0001 | 1.0010 | 0.9978 | 1.0001 | +0.010% | 467,496,596 | +0.062% |
| 2026-04-06 | 1.0002 | 1.0009 | 0.9988 | 1.0000 | -0.030% | 544,261,269 | +0.072% |
| 2026-04-05 | 1.0001 | 1.0008 | 0.9997 | 1.0003 | +0.020% | 128,059,276 | +0.042% |
| 2026-04-04 | 1.0000 | 1.0007 | 0.9980 | 1.0001 | +0.010% | 98,436,029 | +0.062% |
| 2026-04-03 | 1.0000 | 1.0005 | 0.9983 | 1.0000 | 0.000% | 149,700,066 | +0.072% |
| 2026-04-02 | 1.0001 | 1.0011 | 0.9997 | 1.0000 | 0.000% | 284,801,234 | +0.072% |
| 2026-04-01 | 1.0003 | 1.0019 | 0.9997 | 1.0000 | -0.060% | 127,934,846 | +0.072% |
| 2026-03-31 | 1.0003 | 1.0027 | 0.9999 | 1.0006 | +0.010% | 176,697,177 | +0.012% |
| 2026-03-30 | 1.0001 | 1.0081 | 1.0000 | 1.0005 | -0.010% | 953,883,549 | +0.022% |
| 2026-03-29 | 1.0004 | 1.0011 | 1.0001 | 1.0006 | +0.020% | 318,719,177 | +0.012% |
| 2026-03-28 | 1.0006 | 1.0007 | 0.9990 | 1.0004 | -0.020% | 444,985,874 | +0.032% |
| 2026-03-27 | 1.0003 | 1.0250 | 1.0000 | 1.0006 | +0.010% | 146,513,073 | +0.012% |
| 2026-03-26 | 1.0004 | 1.0037 | 0.9986 | 1.0005 | +0.040% | 231,831,215 | +0.022% |
| 2026-03-25 | 1.0004 | 1.0026 | 0.9981 | 1.0001 | -0.020% | 158,751,191 | +0.062% |
| 2026-03-24 | 1.0002 | 1.0011 | 0.9996 | 1.0003 | 0.000% | 135,884,288 | +0.042% |
| 2026-03-23 | 1.0001 | 1.0010 | 0.9984 | 1.0003 | +0.010% | 67,690,138 | +0.042% |
| 2026-03-22 | 1.0000 | 1.0005 | 0.9986 | 1.0002 | +0.010% | 28,051,324 | +0.052% |
| 2026-03-21 | 1.0002 | 1.0006 | 0.9998 | 1.0001 | +0.010% | 20,748,532 | +0.062% |
| 2026-03-20 | 1.0001 | 1.0006 | 0.9966 | 1.0000 | +0.010% | 78,880,046 | +0.072% |
| 2026-03-19 | 0.9999 | 1.0005 | 0.9978 | 0.9999 | 0.000% | 112,750,792 | +0.082% |
| 2026-03-18 | 0.9997 | 1.0016 | 0.9967 | 0.9999 | +0.020% | 1,359,032,149 | +0.082% |
| 2026-03-17 | 0.9997 | 1.0018 | 0.9969 | 0.9997 | -0.020% | 1,747,064,993 | +0.102% |
| 2026-03-16 | 0.9999 | 1.0024 | 0.9992 | 0.9999 | +0.010% | 1,744,850,881 | +0.082% |
| 2026-03-15 | 0.9998 | 1.0004 | 0.9977 | 0.9998 | 0.000% | 400,560,549 | +0.092% |
| 2026-03-14 | 0.9998 | 1.0005 | 0.9977 | 0.9998 | -0.010% | 367,201,949 | +0.092% |
| 2026-03-13 | 0.9996 | 1.0019 | 0.9975 | 0.9999 | -0.010% | 97,850,960 | +0.082% |
| 2026-03-12 | 0.9997 | 1.0011 | 0.9997 | 1.0000 | +0.010% | 126,775,633 | +0.072% |
| 2026-03-11 | 0.9998 | 1.0022 | 0.9995 | 0.9999 | 0.000% | 96,291,326 | +0.082% |
| 2026-03-10 | 0.9997 | 1.0009 | 0.9993 | 0.9999 | -0.010% | 101,544,163 | +0.082% |
| 2026-03-09 | 0.9996 | 1.0010 | 0.9955 | 1.0000 | 0.000% | 128,441,863 | +0.072% |
| 2026-03-08 | 0.9999 | 1.0010 | 0.9997 | 1.0000 | -0.010% | 371,865,273 | +0.072% |
| 2026-03-07 | 1.0000 | 1.0008 | 0.9956 | 1.0001 | 0.000% | 442,298,301 | +0.062% |
| 2026-03-06 | 0.9998 | 1.0018 | 0.9950 | 1.0001 | +0.020% | 1,397,978,546 | +0.062% |
| 2026-03-05 | 0.9997 | 1.0034 | 0.9989 | 0.9999 | +0.010% | 2,147,888,416 | +0.082% |
| 2026-03-04 | 1.0000 | 1.0010 | 0.9700 | 0.9998 | -0.020% | 2,327,719,398 | +0.092% |
| 2026-03-03 | 0.9999 | 1.0004 | 0.9984 | 1.0000 | -0.010% | 2,010,331,361 | +0.072% |
| 2026-03-02 | 0.9994 | 1.0010 | 0.9984 | 1.0001 | +0.020% | 3,032,629,404 | +0.062% |
| 2026-03-01 | 0.9997 | 1.0010 | 0.9994 | 0.9999 | -0.010% | 575,262,449 | +0.082% |
| 2026-02-28 | 1.0000 | 1.0001 | 0.9995 | 1.0000 | -0.010% | 806,107,066 | +0.072% |
| 2026-02-27 | 0.9999 | 1.0010 | 0.9990 | 1.0001 | +0.010% | 1,301,278,988 | +0.062% |
| 2026-02-26 | 0.9998 | 1.0005 | 0.9996 | 1.0000 | +0.010% | 1,499,233,061 | +0.072% |
| 2026-02-25 | 1.0000 | 1.0010 | 0.9991 | 0.9999 | -0.040% | 1,922,876,076 | +0.082% |
| 2026-02-24 | 1.0003 | 1.0004 | 0.9995 | 1.0003 | 0.000% | 1,701,720,800 | +0.042% |
| 2026-02-23 | 1.0002 | 1.0010 | 0.9998 | 1.0003 | 0.000% | 1,825,998,382 | +0.042% |
| 2026-02-22 | 1.0001 | 1.0004 | 0.9999 | 1.0003 | 0.000% | 370,333,848 | +0.042% |
| 2026-02-21 | 1.0002 | 1.0008 | 0.9999 | 1.0003 | 0.000% | 552,329,187 | +0.042% |
| 2026-02-20 | 1.0003 | 1.0010 | 0.9997 | 1.0003 | -0.010% | 1,448,499,054 | +0.042% |
| 2026-02-19 | 1.0003 | 1.0006 | 0.9999 | 1.0004 | 0.000% | 1,022,684,248 | +0.032% |
| 2026-02-18 | 1.0003 | 1.0009 | 1.0000 | 1.0004 | 0.000% | 962,034,276 | +0.032% |
| 2026-02-17 | 1.0004 | 1.0008 | 1.0000 | 1.0004 | 0.000% | 740,062,415 | +0.032% |
| 2026-02-16 | 1.0005 | 1.0008 | 1.0001 | 1.0004 | -0.010% | 859,005,105 | +0.032% |
| 2026-02-15 | 1.0002 | 1.0012 | 1.0001 | 1.0005 | 0.000% | 1,212,875,673 | +0.022% |
| 2026-02-14 | 1.0004 | 1.0018 | 1.0002 | 1.0005 | -0.020% | 660,366,009 | +0.022% |
| 2026-02-13 | 1.0006 | 1.0033 | 1.0000 | 1.0007 | -0.010% | 1,800,265,268 | +0.002% |
| 2026-02-12 | 1.0004 | 1.0026 | 1.0001 | 1.0008 | +0.020% | 2,332,760,469 | -0.008% |
| 2026-02-11 | 1.0003 | 1.0023 | 1.0000 | 1.0006 | +0.010% | 2,170,510,671 | +0.012% |
| 2026-02-10 | 1.0007 | 1.0017 | 1.0000 | 1.0005 | +0.010% | 2,364,676,513 | +0.022% |
| 2026-02-09 | 1.0005 | 1.0040 | 1.0000 | 1.0004 | 0.000% | 1,968,380,706 | +0.032% |
| 2026-02-08 | 1.0008 | 1.0013 | 1.0000 | 1.0004 | -0.010% | 644,405,604 | +0.032% |
| 2026-02-07 | 1.0007 | 1.0019 | 1.0001 | 1.0005 | -0.020% | 1,699,366,044 | +0.022% |
| 2026-02-06 | 1.0015 | 1.0038 | 0.9998 | 1.0007 | -0.100% | 4,333,180,137 | +0.002% |
| 2026-02-05 | 1.0110 | 1.0110 | 1.0001 | 1.0017 | -0.020% | 3,369,894,851 | -0.098% |
| 2026-02-04 | 1.0012 | 1.0099 | 1.0006 | 1.0019 | +0.080% | 2,242,776,817 | -0.118% |
| 2026-02-03 | 1.0006 | 1.0099 | 1.0002 | 1.0011 | +0.030% | 2,286,732,824 | -0.038% |
| 2026-02-02 | 1.0004 | 1.0110 | 1.0000 | 1.0008 | +0.020% | 2,570,410,208 | -0.008% |
| 2026-02-01 | 1.0009 | 1.0029 | 0.9998 | 1.0006 | -0.020% | 1,294,694,042 | +0.012% |
| 2026-01-31 | 1.0017 | 1.0064 | 1.0005 | 1.0008 | -0.050% | 1,731,314,746 | -0.008% |
| 2026-01-30 | 0.9531 | 1.0057 | 0.9531 | 1.0013 | 0.000% | 1,904,096,040 | -0.058% |
| 2026-01-29 | 1.0010 | 1.0044 | 1.0000 | 1.0013 | +0.010% | 1,647,113,779 | -0.058% |
| 2026-01-28 | 1.0011 | 1.0032 | 1.0000 | 1.0012 | +0.020% | 1,605,690,560 | -0.048% |
| 2026-01-27 | 1.0010 | 1.0016 | 1.0000 | 1.0010 | +0.030% | 1,894,639,112 | -0.028% |
| 2026-01-26 | 1.0009 | 1.0053 | 1.0000 | 1.0007 | -0.020% | 1,954,155,523 | +0.002% |
| 2026-01-25 | 1.0014 | 1.0032 | 1.0005 | 1.0009 | -0.040% | 820,256,523 | -0.018% |
| 2026-01-24 | 1.0012 | 1.0034 | 1.0009 | 1.0013 | +0.030% | 1,221,445,724 | -0.058% |
| 2026-01-23 | 1.0006 | 1.0060 | 0.9999 | 1.0010 | +0.040% | 2,395,623,176 | -0.028% |
| 2026-01-22 | 0.9669 | 1.0028 | 0.9669 | 1.0006 | 0.000% | 1,856,922,937 | +0.012% |
| 2026-01-21 | 1.0002 | 1.0021 | 0.9990 | 1.0006 | -0.030% | 1,675,620,251 | +0.012% |
| 2026-01-20 | 1.0003 | 1.0083 | 0.9970 | 1.0009 | +0.050% | 2,278,996,441 | -0.018% |
| 2026-01-19 | 1.0000 | 1.0090 | 0.9994 | 1.0004 | +0.030% | 1,363,197,510 | +0.032% |
| 2026-01-18 | 1.0003 | 1.0012 | 0.9999 | 1.0001 | -0.010% | 456,493,720 | +0.062% |
| 2026-01-17 | 1.0002 | 1.0010 | 0.9994 | 1.0002 | -0.010% | 456,291,993 | +0.052% |
| 2026-01-16 | 1.0008 | 1.0013 | 0.9961 | 1.0003 | +0.020% | 1,461,686,691 | +0.042% |
| 2026-01-15 | 1.0001 | 1.0033 | 0.9992 | 1.0001 | +0.020% | 1,584,220,147 | +0.062% |
| 2026-01-14 | 1.0017 | 1.0099 | 0.9961 | 0.9999 | -0.040% | 3,310,223,703 | +0.082% |
| 2026-01-13 | 1.0008 | 1.0058 | 0.9980 | 1.0003 | -0.070% | 2,875,868,430 | +0.042% |
| 2026-01-12 | 1.0013 | 1.0025 | 1.0003 | 1.0010 | 0.000% | 1,524,195,438 | -0.028% |
| 2026-01-11 | 1.0011 | 1.0019 | 1.0008 | 1.0010 | 0.000% | 444,278,522 | -0.028% |
| 2026-01-10 | 1.0004 | 1.0027 | 0.9999 | 1.0010 | 0.000% | 348,394,724 | -0.028% |
| 2026-01-09 | 1.0006 | 1.0016 | 0.9930 | 1.0010 | +0.030% | 1,199,902,691 | -0.028% |
| 2026-01-08 | 1.0012 | 1.0030 | 0.9999 | 1.0007 | 0.000% | 2,212,246,998 | +0.002% |
| 2026-01-07 | 1.0110 | 1.0110 | 0.9995 | 1.0007 | +0.060% | 1,732,498,772 | +0.002% |
| 2026-01-06 | 1.0000 | 1.0012 | 0.9920 | 1.0001 | +0.020% | 2,069,296,502 | +0.062% |
| 2026-01-05 | 1.0110 | 1.0161 | 0.9997 | 0.9999 | -0.040% | 90,323,018 | +0.082% |
| 2026-01-04 | 1.0001 | 1.0024 | 1.0000 | 1.0003 | 0.000% | 23,688,470 | +0.042% |
| 2026-01-03 | 1.0003 | 1.0013 | 0.9976 | 1.0003 | +0.010% | 30,914,013 | +0.042% |
| 2026-01-02 | 1.0106 | 1.0106 | 0.9912 | 1.0002 | -0.080% | 91,579,303 | +0.052% |
| 2026-01-01 | 1.0107 | 1.0107 | 1.0001 | 1.0010 | +0.010% | 63,743,910 | -0.028% |
| 2025-12-31 | 1.0017 | 1.0041 | 0.9999 | 1.0009 | +0.010% | 98,066,162 | -0.018% |
| 2025-12-30 | 1.0008 | 1.0027 | 0.9995 | 1.0008 | 0.000% | 93,923,160 | -0.008% |
| 2025-12-29 | 1.0005 | 1.0019 | 1.0000 | 1.0008 | +0.040% | 536,511,890 | -0.008% |
| 2025-12-28 | 1.0005 | 1.0017 | 1.0000 | 1.0004 | 0.000% | 671,152,891 | +0.032% |
| 2025-12-27 | 1.0007 | 1.0070 | 1.0000 | 1.0004 | -0.010% | 487,301,934 | +0.032% |
| 2025-12-26 | 1.0001 | 1.0016 | 1.0000 | 1.0005 | +0.010% | 1,441,813,804 | +0.022% |
| 2025-12-25 | 1.0002 | 1.0091 | 1.0000 | 1.0004 | 0.000% | 775,313,507 | +0.032% |
| 2025-12-24 | 1.0003 | 1.0014 | 1.0000 | 1.0004 | 0.000% | 1,281,514,329 | +0.032% |
| 2025-12-23 | 1.0000 | 1.0093 | 0.9999 | 1.0004 | 0.000% | 1,507,611,030 | +0.032% |
| 2025-12-22 | 0.9975 | 1.0011 | 0.9975 | 1.0004 | +0.030% | 1,482,095,655 | +0.032% |
| 2025-12-21 | 1.0003 | 1.0011 | 0.9988 | 1.0001 | -0.020% | 341,418,039 | +0.062% |
| 2025-12-20 | 1.0008 | 1.0012 | 0.9994 | 1.0003 | 0.000% | 392,238,175 | +0.042% |
| 2025-12-19 | 0.9993 | 1.0017 | 0.9976 | 1.0003 | -0.010% | 1,461,144,485 | +0.042% |
| 2025-12-18 | 0.9999 | 1.0013 | 0.9977 | 1.0004 | +0.020% | 1,127,141,747 | +0.032% |
| 2025-12-17 | 0.9951 | 1.0011 | 0.9951 | 1.0002 | +0.020% | 1,070,274,415 | +0.052% |
| 2025-12-16 | 0.9998 | 1.0007 | 0.9890 | 1.0000 | +0.010% | 1,133,621,838 | +0.072% |
| 2025-12-15 | 0.9997 | 1.0078 | 0.9976 | 0.9999 | +0.010% | 1,237,287,149 | +0.082% |
| 2025-12-14 | 1.0001 | 1.0009 | 0.9995 | 0.9998 | +0.020% | 374,599,193 | +0.092% |
| 2025-12-13 | 0.9998 | 1.0005 | 0.9995 | 0.9996 | -0.020% | 356,723,851 | +0.112% |
| 2025-12-12 | 0.9994 | 1.0004 | 0.9980 | 0.9998 | +0.020% | 1,216,385,906 | +0.092% |
| 2025-12-11 | 0.9950 | 1.0004 | 0.9950 | 0.9996 | +0.010% | 1,772,709,445 | +0.112% |
| 2025-12-10 | 0.9996 | 1.0012 | 0.9980 | 0.9995 | -0.030% | 1,758,289,465 | +0.122% |
| 2025-12-09 | 1.0071 | 1.0071 | 0.9990 | 0.9998 | +0.010% | 1,914,829,169 | +0.092% |
| 2025-12-08 | 0.9953 | 1.0026 | 0.9953 | 0.9997 | 0.000% | 1,178,084,746 | +0.102% |
| 2025-12-07 | 1.0001 | 1.0013 | 0.9995 | 0.9997 | +0.010% | 457,706,615 | +0.102% |
| 2025-12-06 | 1.0002 | 1.0003 | 0.9995 | 0.9996 | -0.010% | 574,200,973 | +0.112% |
| 2025-12-05 | 0.9951 | 1.0011 | 0.9951 | 0.9997 | +0.010% | 1,648,596,931 | +0.102% |
| 2025-12-04 | 0.9997 | 1.0013 | 0.9986 | 0.9996 | 0.000% | 1,454,708,222 | +0.112% |
| 2025-12-03 | 0.9997 | 1.0010 | 0.9825 | 0.9996 | 0.000% | 1,403,563,915 | +0.112% |
| 2025-12-02 | 0.9998 | 1.0034 | 0.9991 | 0.9996 | -0.030% | 1,908,609,810 | +0.112% |
| 2025-12-01 | 0.9998 | 1.0007 | 0.9000 | 0.9999 | +0.020% | 2,157,716,314 | +0.082% |
| 2025-11-30 | 1.0000 | 1.0006 | 0.9993 | 0.9997 | +0.010% | 792,134,665 | +0.102% |
| 2025-11-29 | 0.9997 | 1.0005 | 0.9992 | 0.9996 | 0.000% | 1,033,863,886 | +0.112% |
| 2025-11-28 | 1.0094 | 1.0110 | 0.9987 | 0.9996 | -0.030% | 2,230,390,763 | +0.112% |
| 2025-11-27 | 0.9998 | 1.0008 | 0.9997 | 0.9999 | -0.010% | 1,965,784,760 | +0.082% |
| 2025-11-26 | 1.0007 | 1.0007 | 0.9992 | 1.0000 | -0.010% | 2,220,933,761 | +0.072% |
| 2025-11-25 | 1.0007 | 1.0012 | 0.9995 | 1.0001 | 0.000% | 2,790,247,297 | +0.062% |
| 2025-11-24 | 1.0002 | 1.0015 | 0.9995 | 1.0001 | 0.000% | 2,144,831,372 | +0.062% |
| 2025-11-23 | 1.0001 | 1.0010 | 0.9996 | 1.0001 | -0.030% | 1,177,761,394 | +0.062% |
| 2025-11-22 | 1.0009 | 1.0014 | 0.9997 | 1.0004 | 0.000% | 725,238,161 | +0.032% |
| 2025-11-21 | 1.0019 | 1.0090 | 0.9995 | 1.0004 | -0.060% | 2,631,646,179 | +0.032% |
| 2025-11-20 | 1.0005 | 1.0094 | 1.0000 | 1.0010 | +0.030% | 2,085,850,845 | -0.028% |
| 2025-11-19 | 1.0000 | 1.0300 | 0.9994 | 1.0007 | +0.050% | 2,508,612,013 | +0.002% |
| 2025-11-18 | 1.0030 | 1.0094 | 0.9982 | 1.0002 | -0.070% | 2,392,351,674 | +0.052% |
| 2025-11-17 | 1.0001 | 1.0025 | 1.0001 | 1.0009 | +0.040% | 2,678,673,676 | -0.018% |
| 2025-11-16 | 1.0001 | 1.0023 | 1.0001 | 1.0005 | 0.000% | 1,096,664,446 | +0.022% |
| 2025-11-15 | 1.0005 | 1.0018 | 1.0001 | 1.0005 | -0.020% | 740,218,703 | +0.022% |
| 2025-11-14 | 1.0004 | 1.0116 | 0.9978 | 1.0007 | +0.030% | 2,579,851,739 | +0.002% |
| 2025-11-13 | 1.0000 | 1.0031 | 0.9993 | 1.0004 | +0.040% | 1,911,436,982 | +0.032% |
| 2025-11-12 | 1.0003 | 1.0019 | 0.9992 | 1.0000 | -0.020% | 1,666,401,330 | +0.072% |
| 2025-11-11 | 0.9998 | 1.0014 | 0.9985 | 1.0002 | +0.010% | 1,763,110,092 | +0.052% |
| 2025-11-10 | 1.0002 | 1.0011 | 0.9994 | 1.0001 | 0.000% | 1,788,171,659 | +0.062% |
| 2025-11-09 | 1.0002 | 1.0009 | 0.9996 | 1.0001 | 0.000% | 766,124,268 | +0.062% |