USDCUSDT
USD Coin / Tether USD
cryptoKraken
Real-timeNov 12, 2026 10:24:00 PM EST
1.0008USDT-0.030%(-0.0003)26,252,779USDC26,275,957USDT
USDCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1.0010 | 1.0011 | 1.0008 | 1.0008 | -0.010% | 2,116,464 | 0.000% |
| 2026-11-12 | 1.0010 | 1.0011 | 1.0006 | 1.0009 | -0.010% | 25,944,903 | -0.010% |
| 2026-11-11 | 1.0010 | 1.0012 | 0.9990 | 1.0010 | 0.000% | 23,259,797 | -0.020% |
| 2026-11-10 | 1.0010 | 1.0011 | 0.9999 | 1.0010 | 0.000% | 29,179,995 | -0.020% |
| 2026-11-09 | 1.0009 | 1.0012 | 1.0004 | 1.0010 | +0.010% | 20,979,516 | -0.020% |
| 2026-11-08 | 1.0012 | 1.0013 | 1.0008 | 1.0009 | -0.030% | 7,918,165 | -0.010% |
| 2026-11-07 | 1.0011 | 1.0013 | 1.0008 | 1.0012 | +0.010% | 12,026,319 | -0.040% |
| 2026-11-06 | 1.0012 | 1.0018 | 1.0002 | 1.0011 | 0.000% | 22,327,164 | -0.030% |
| 2026-11-05 | 1.0007 | 1.0018 | 1.0000 | 1.0011 | +0.030% | 48,929,547 | -0.030% |
| 2026-11-04 | 1.0010 | 1.0023 | 1.0007 | 1.0008 | -0.020% | 25,506,433 | 0.000% |
| 2026-11-03 | 1.0012 | 1.0025 | 1.0008 | 1.0010 | -0.020% | 28,000,922 | -0.020% |
| 2026-11-02 | 1.0010 | 1.0027 | 1.0008 | 1.0012 | +0.020% | 37,306,394 | -0.040% |
| 2026-11-01 | 1.0010 | 1.0012 | 0.9978 | 1.0010 | 0.000% | 23,689,406 | -0.020% |
| 2026-10-31 | 1.0011 | 1.0011 | 0.9973 | 1.0010 | -0.010% | 21,349,560 | -0.020% |
| 2026-10-30 | 1.0020 | 1.0047 | 0.9999 | 1.0011 | -0.080% | 60,905,181 | -0.030% |
| 2026-10-29 | 1.0009 | 1.0024 | 1.0004 | 1.0019 | +0.100% | 31,470,191 | -0.110% |
| 2026-10-28 | 1.0011 | 1.0029 | 1.0004 | 1.0009 | -0.020% | 25,512,527 | -0.010% |
| 2026-10-27 | 1.0013 | 1.0016 | 1.0008 | 1.0011 | -0.030% | 22,845,281 | -0.030% |
| 2026-10-26 | 1.0012 | 1.0046 | 1.0000 | 1.0014 | +0.030% | 29,761,280 | -0.060% |
| 2026-10-25 | 1.0011 | 1.0023 | 1.0010 | 1.0011 | 0.000% | 4,093,542 | -0.030% |
| 2026-10-24 | 1.0011 | 1.0013 | 1.0009 | 1.0011 | 0.000% | 3,842,081 | -0.030% |
| 2026-10-23 | 1.0011 | 1.0026 | 1.0006 | 1.0011 | 0.000% | 20,915,506 | -0.030% |
| 2026-10-22 | 1.0006 | 1.0025 | 1.0006 | 1.0011 | +0.040% | 15,850,264 | -0.030% |
| 2026-10-21 | 1.0009 | 1.0043 | 1.0004 | 1.0007 | -0.020% | 46,959,746 | +0.010% |
| 2026-10-20 | 1.0010 | 1.0026 | 1.0007 | 1.0009 | -0.010% | 44,714,875 | -0.010% |
| 2026-10-19 | 1.0011 | 1.0031 | 1.0008 | 1.0010 | -0.010% | 37,419,536 | -0.020% |
| 2026-10-18 | 1.0012 | 1.0013 | 1.0010 | 1.0011 | 0.000% | 9,112,368 | -0.030% |
| 2026-10-17 | 1.0013 | 1.0016 | 1.0010 | 1.0011 | -0.010% | 8,413,443 | -0.030% |
| 2026-10-16 | 1.0011 | 1.0032 | 1.0009 | 1.0012 | +0.020% | 27,683,347 | -0.040% |
| 2026-10-15 | 1.0012 | 1.0035 | 1.0008 | 1.0010 | -0.010% | 20,490,120 | -0.020% |
| 2026-10-14 | 1.0007 | 1.0025 | 1.0007 | 1.0011 | +0.040% | 24,418,128 | -0.030% |
| 2026-10-13 | 1.0011 | 1.0044 | 1.0007 | 1.0007 | -0.050% | 36,777,401 | +0.010% |
| 2026-10-12 | 1.0010 | 1.0013 | 1.0007 | 1.0012 | +0.020% | 18,016,209 | -0.040% |
| 2026-10-11 | 1.0009 | 1.0010 | 1.0007 | 1.0010 | +0.020% | 9,531,131 | -0.020% |
| 2026-10-10 | 1.0008 | 1.0009 | 1.0006 | 1.0008 | 0.000% | 14,057,509 | 0.000% |
| 2026-10-09 | 1.0006 | 1.0025 | 1.0005 | 1.0008 | +0.020% | 27,454,689 | 0.000% |
| 2026-10-08 | 1.0004 | 1.0025 | 1.0002 | 1.0006 | +0.030% | 42,781,206 | +0.020% |
| 2026-10-07 | 1.0000 | 1.0005 | 0.9999 | 1.0003 | +0.020% | 38,978,505 | +0.050% |
| 2026-10-06 | 1.0001 | 1.0025 | 0.9999 | 1.0001 | 0.000% | 24,177,372 | +0.070% |
| 2026-10-05 | 1.0002 | 1.0004 | 0.9999 | 1.0001 | 0.000% | 32,354,658 | +0.070% |
| 2026-10-04 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | -0.010% | 9,020,678 | +0.070% |
| 2026-10-03 | 1.0001 | 1.0002 | 1.0000 | 1.0002 | 0.000% | 4,792,800 | +0.060% |
| 2026-10-02 | 1.0003 | 1.0004 | 0.9999 | 1.0002 | -0.010% | 29,564,526 | +0.060% |
| 2026-10-01 | 1.0006 | 1.0008 | 1.0002 | 1.0003 | -0.030% | 35,076,096 | +0.050% |
| 2026-09-30 | 1.0005 | 1.0007 | 1.0003 | 1.0006 | +0.010% | 28,074,173 | +0.020% |
| 2026-09-29 | 1.0004 | 1.0026 | 1.0001 | 1.0005 | 0.000% | 30,373,984 | +0.030% |
| 2026-09-28 | 1.0001 | 1.0006 | 1.0000 | 1.0005 | +0.030% | 26,627,633 | +0.030% |
| 2026-09-27 | 1.0002 | 1.0003 | 1.0000 | 1.0002 | 0.000% | 7,750,022 | +0.060% |
| 2026-09-26 | 1.0001 | 1.0002 | 0.9999 | 1.0002 | +0.010% | 10,034,146 | +0.060% |
| 2026-09-25 | 1.0003 | 1.0003 | 0.9997 | 1.0001 | -0.020% | 23,657,986 | +0.070% |
| 2026-09-24 | 1.0001 | 1.0025 | 0.9997 | 1.0003 | +0.030% | 23,378,351 | +0.050% |
| 2026-09-23 | 1.0001 | 1.0036 | 0.9966 | 1.0000 | -0.010% | 37,492,548 | +0.080% |
| 2026-09-22 | 1.0002 | 1.0003 | 0.9909 | 1.0001 | -0.010% | 20,835,828 | +0.070% |
| 2026-09-21 | 1.0002 | 1.0033 | 0.9997 | 1.0002 | +0.010% | 31,437,803 | +0.060% |
| 2026-09-20 | 1.0003 | 1.0005 | 1.0001 | 1.0001 | -0.010% | 2,791,923 | +0.070% |
| 2026-09-19 | 1.0002 | 1.0004 | 1.0000 | 1.0002 | 0.000% | 4,758,370 | +0.060% |
| 2026-09-18 | 1.0008 | 1.0041 | 1.0000 | 1.0002 | -0.050% | 24,821,286 | +0.060% |
| 2026-09-17 | 1.0006 | 1.0044 | 1.0006 | 1.0007 | +0.010% | 28,102,444 | +0.010% |
| 2026-09-16 | 1.0006 | 1.0045 | 1.0005 | 1.0006 | 0.000% | 32,816,983 | +0.020% |
| 2026-09-15 | 1.0001 | 1.0037 | 1.0000 | 1.0006 | +0.060% | 21,833,351 | +0.020% |
| 2026-09-14 | 1.0004 | 1.0036 | 0.9999 | 1.0000 | -0.030% | 18,858,568 | +0.080% |
| 2026-09-13 | 1.0001 | 1.0004 | 1.0000 | 1.0003 | +0.020% | 5,961,906 | +0.050% |
| 2026-09-12 | 1.0001 | 1.0002 | 1.0000 | 1.0001 | 0.000% | 5,250,642 | +0.070% |
| 2026-09-11 | 1.0002 | 1.0004 | 1.0000 | 1.0001 | -0.020% | 16,759,036 | +0.070% |
| 2026-09-10 | 1.0002 | 1.0041 | 1.0001 | 1.0003 | +0.020% | 18,952,085 | +0.050% |
| 2026-09-09 | 1.0001 | 1.0003 | 0.9998 | 1.0001 | +0.010% | 13,002,732 | +0.070% |
| 2026-09-08 | 1.0001 | 1.0041 | 1.0000 | 1.0000 | -0.020% | 12,166,730 | +0.080% |
| 2026-09-07 | 1.0000 | 1.0002 | 0.9999 | 1.0002 | +0.030% | 9,785,947 | +0.060% |
| 2026-09-06 | 0.9999 | 1.0001 | 0.9997 | 0.9999 | +0.010% | 7,040,945 | +0.090% |
| 2026-09-05 | 0.9997 | 1.0033 | 0.9996 | 0.9998 | +0.020% | 6,839,374 | +0.100% |
| 2026-09-04 | 1.0000 | 1.0002 | 0.9996 | 0.9996 | -0.030% | 17,527,162 | +0.120% |
| 2026-09-03 | 1.0002 | 1.0004 | 0.9997 | 0.9999 | -0.030% | 15,597,971 | +0.090% |
| 2026-09-02 | 1.0004 | 1.0043 | 1.0001 | 1.0002 | -0.030% | 18,719,981 | +0.060% |
| 2026-09-01 | 1.0003 | 1.0037 | 1.0001 | 1.0005 | +0.020% | 17,176,402 | +0.030% |
| 2026-08-31 | 1.0000 | 1.0004 | 0.9999 | 1.0003 | +0.020% | 18,404,751 | +0.050% |
| 2026-08-30 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | +0.020% | 5,344,412 | +0.070% |
| 2026-08-29 | 1.0001 | 1.0002 | 0.9999 | 0.9999 | -0.020% | 3,999,604 | +0.090% |
| 2026-08-28 | 0.9999 | 1.0003 | 0.9997 | 1.0001 | +0.020% | 16,628,128 | +0.070% |
| 2026-08-27 | 1.0000 | 1.0003 | 0.9998 | 0.9999 | 0.000% | 19,882,393 | +0.090% |
| 2026-08-26 | 1.0001 | 1.0005 | 0.9999 | 0.9999 | -0.010% | 17,507,983 | +0.090% |
| 2026-08-25 | 1.0002 | 1.0005 | 1.0000 | 1.0000 | -0.020% | 13,540,465 | +0.080% |
| 2026-08-24 | 1.0001 | 1.0004 | 0.9998 | 1.0002 | +0.010% | 25,707,511 | +0.060% |
| 2026-08-23 | 1.0001 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 3,397,308 | +0.070% |
| 2026-08-22 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | -0.010% | 3,750,399 | +0.070% |
| 2026-08-21 | 1.0003 | 1.0006 | 1.0001 | 1.0002 | 0.000% | 20,151,353 | +0.060% |
| 2026-08-20 | 1.0006 | 1.0010 | 1.0001 | 1.0002 | -0.030% | 19,983,251 | +0.060% |
| 2026-08-19 | 1.0006 | 1.0009 | 1.0001 | 1.0005 | -0.010% | 22,972,472 | +0.030% |
| 2026-08-18 | 1.0009 | 1.0010 | 1.0006 | 1.0006 | -0.030% | 13,859,041 | +0.020% |
| 2026-08-17 | 1.0010 | 1.0011 | 1.0007 | 1.0009 | 0.000% | 12,672,400 | -0.010% |
| 2026-08-16 | 1.0010 | 1.0011 | 1.0008 | 1.0009 | 0.000% | 3,660,745 | -0.010% |
| 2026-08-15 | 1.0010 | 1.0010 | 1.0008 | 1.0009 | -0.010% | 2,980,679 | -0.010% |
| 2026-08-14 | 1.0009 | 1.0011 | 1.0008 | 1.0010 | +0.020% | 11,936,438 | -0.020% |
| 2026-08-13 | 1.0009 | 1.0011 | 1.0006 | 1.0008 | -0.020% | 14,809,439 | 0.000% |
| 2026-08-12 | 1.0008 | 1.0010 | 1.0006 | 1.0010 | +0.030% | 13,035,871 | -0.020% |
| 2026-08-11 | 1.0008 | 1.0010 | 1.0006 | 1.0007 | 0.000% | 19,711,212 | +0.010% |
| 2026-08-10 | 1.0006 | 1.0028 | 1.0006 | 1.0007 | +0.010% | 13,902,438 | +0.010% |
| 2026-08-09 | 1.0008 | 1.0008 | 1.0005 | 1.0006 | -0.010% | 4,028,386 | +0.020% |
| 2026-08-08 | 1.0005 | 1.0008 | 1.0003 | 1.0007 | +0.030% | 6,016,797 | +0.010% |
| 2026-08-07 | 1.0008 | 1.0009 | 1.0004 | 1.0004 | -0.040% | 23,135,114 | +0.040% |
| 2026-08-06 | 1.0008 | 1.0011 | 1.0005 | 1.0008 | -0.010% | 17,208,650 | 0.000% |
| 2026-08-05 | 1.0007 | 1.0011 | 1.0005 | 1.0009 | +0.020% | 21,310,321 | -0.010% |
| 2026-08-04 | 1.0008 | 1.0009 | 1.0005 | 1.0007 | -0.010% | 13,645,301 | +0.010% |
| 2026-08-03 | 1.0010 | 1.0012 | 1.0006 | 1.0008 | -0.020% | 14,362,694 | 0.000% |
| 2026-08-02 | 1.0008 | 1.0067 | 1.0007 | 1.0010 | +0.030% | 8,538,089 | -0.020% |
| 2026-08-01 | 1.0009 | 1.0010 | 1.0006 | 1.0007 | -0.010% | 4,282,756 | +0.010% |
| 2026-07-31 | 1.0007 | 1.0013 | 1.0005 | 1.0008 | +0.020% | 18,192,756 | 0.000% |
| 2026-07-30 | 1.0011 | 1.0016 | 1.0005 | 1.0006 | -0.050% | 12,787,768 | +0.020% |
| 2026-07-29 | 1.0011 | 1.0013 | 1.0008 | 1.0011 | 0.000% | 13,032,380 | -0.030% |
| 2026-07-28 | 1.0009 | 1.0080 | 1.0007 | 1.0011 | +0.030% | 14,527,754 | -0.030% |
| 2026-07-27 | 1.0009 | 1.0012 | 1.0007 | 1.0008 | -0.010% | 10,972,478 | 0.000% |
| 2026-07-26 | 1.0009 | 1.0010 | 1.0007 | 1.0009 | 0.000% | 2,582,192 | -0.010% |
| 2026-07-25 | 1.0009 | 1.0010 | 1.0008 | 1.0009 | 0.000% | 2,603,938 | -0.010% |
| 2026-07-24 | 1.0006 | 1.0010 | 1.0005 | 1.0009 | +0.020% | 11,937,111 | -0.010% |
| 2026-07-23 | 1.0005 | 1.0009 | 1.0005 | 1.0007 | +0.010% | 10,667,427 | +0.010% |
| 2026-07-22 | 1.0005 | 1.0008 | 1.0002 | 1.0006 | 0.000% | 15,160,409 | +0.020% |
| 2026-07-21 | 1.0007 | 1.0008 | 1.0004 | 1.0006 | -0.010% | 13,680,533 | +0.020% |
| 2026-07-20 | 1.0006 | 1.0010 | 1.0005 | 1.0007 | 0.000% | 11,771,658 | +0.010% |
| 2026-07-19 | 1.0005 | 1.0008 | 1.0005 | 1.0007 | +0.010% | 3,799,816 | +0.010% |
| 2026-07-18 | 1.0006 | 1.0007 | 1.0005 | 1.0006 | -0.010% | 3,154,605 | +0.020% |
| 2026-07-17 | 1.0008 | 1.0010 | 1.0005 | 1.0007 | -0.010% | 11,276,434 | +0.010% |
| 2026-07-16 | 1.0006 | 1.0009 | 1.0005 | 1.0008 | +0.020% | 16,130,608 | 0.000% |
| 2026-07-15 | 1.0006 | 1.0039 | 1.0005 | 1.0006 | 0.000% | 12,622,979 | +0.020% |
| 2026-07-14 | 1.0011 | 1.0014 | 1.0005 | 1.0006 | -0.060% | 17,901,773 | +0.020% |
| 2026-07-13 | 1.0004 | 1.0014 | 1.0004 | 1.0012 | +0.070% | 8,185,597 | -0.040% |
| 2026-07-12 | 1.0004 | 1.0006 | 1.0004 | 1.0005 | -0.010% | 3,231,896 | +0.030% |
| 2026-07-11 | 1.0006 | 1.0009 | 1.0004 | 1.0006 | 0.000% | 5,405,760 | +0.020% |
| 2026-07-10 | 1.0007 | 1.0008 | 1.0003 | 1.0006 | -0.010% | 9,838,706 | +0.020% |
| 2026-07-09 | 1.0007 | 1.0009 | 1.0005 | 1.0007 | 0.000% | 13,490,162 | +0.010% |
| 2026-07-08 | 1.0006 | 1.0033 | 1.0002 | 1.0007 | +0.020% | 23,902,907 | +0.010% |
| 2026-07-07 | 1.0005 | 1.0010 | 1.0003 | 1.0005 | +0.010% | 12,598,167 | +0.030% |
| 2026-07-06 | 1.0007 | 1.0009 | 1.0003 | 1.0004 | -0.030% | 14,950,039 | +0.040% |
| 2026-07-05 | 1.0007 | 1.0009 | 1.0006 | 1.0007 | 0.000% | 6,044,401 | +0.010% |
| 2026-07-04 | 1.0008 | 1.0009 | 1.0006 | 1.0007 | -0.020% | 4,178,685 | +0.010% |
| 2026-07-03 | 1.0010 | 1.0011 | 1.0006 | 1.0009 | -0.010% | 12,052,103 | -0.010% |
| 2026-07-02 | 1.0008 | 1.0012 | 1.0002 | 1.0010 | +0.030% | 17,955,183 | -0.020% |
| 2026-07-01 | 1.0012 | 1.0013 | 1.0005 | 1.0007 | -0.050% | 12,906,663 | +0.010% |
| 2026-06-30 | 1.0012 | 1.0014 | 1.0010 | 1.0012 | 0.000% | 18,683,097 | -0.040% |
| 2026-06-29 | 1.0013 | 1.0015 | 1.0002 | 1.0012 | 0.000% | 13,483,101 | -0.040% |
| 2026-06-28 | 1.0011 | 1.0013 | 1.0010 | 1.0012 | +0.010% | 3,746,728 | -0.040% |
| 2026-06-27 | 1.0011 | 1.0014 | 1.0011 | 1.0011 | -0.010% | 2,323,186 | -0.030% |
| 2026-06-26 | 1.0011 | 1.0014 | 1.0009 | 1.0012 | +0.010% | 16,923,524 | -0.040% |
| 2026-06-25 | 1.0012 | 1.0016 | 1.0011 | 1.0011 | -0.010% | 18,016,179 | -0.030% |
| 2026-06-24 | 1.0009 | 1.0020 | 1.0008 | 1.0012 | +0.030% | 18,769,258 | -0.040% |
| 2026-06-23 | 1.0010 | 1.0011 | 1.0007 | 1.0009 | 0.000% | 21,018,162 | -0.010% |
| 2026-06-22 | 1.0010 | 1.0011 | 1.0007 | 1.0009 | -0.010% | 5,880,241 | -0.010% |
| 2026-06-21 | 1.0009 | 1.0011 | 1.0009 | 1.0010 | 0.000% | 5,201,567 | -0.020% |
| 2026-06-20 | 1.0007 | 1.0011 | 1.0002 | 1.0010 | +0.030% | 3,761,431 | -0.020% |
| 2026-06-19 | 1.0010 | 1.0010 | 1.0006 | 1.0007 | -0.030% | 9,036,599 | +0.010% |
| 2026-06-18 | 1.0007 | 1.0012 | 1.0005 | 1.0010 | +0.030% | 7,688,661 | -0.020% |
| 2026-06-17 | 1.0008 | 1.0008 | 1.0004 | 1.0007 | -0.010% | 18,098,737 | +0.010% |
| 2026-06-16 | 1.0003 | 1.0009 | 1.0002 | 1.0008 | +0.040% | 9,350,906 | 0.000% |
| 2026-06-15 | 1.0005 | 1.0006 | 1.0002 | 1.0004 | 0.000% | 9,551,177 | +0.040% |
| 2026-06-14 | 1.0002 | 1.0006 | 1.0002 | 1.0004 | +0.020% | 7,305,994 | +0.040% |
| 2026-06-13 | 1.0004 | 1.0005 | 1.0002 | 1.0002 | -0.020% | 1,109,809 | +0.060% |
| 2026-06-12 | 1.0007 | 1.0013 | 1.0002 | 1.0004 | -0.040% | 17,416,463 | +0.040% |
| 2026-06-11 | 1.0008 | 1.0012 | 1.0006 | 1.0008 | 0.000% | 15,593,764 | 0.000% |
| 2026-06-10 | 1.0004 | 1.0009 | 1.0003 | 1.0008 | +0.040% | 16,650,201 | 0.000% |
| 2026-06-09 | 1.0000 | 1.0007 | 1.0000 | 1.0004 | +0.030% | 11,794,431 | +0.040% |
| 2026-06-08 | 1.0001 | 1.0006 | 1.0000 | 1.0001 | 0.000% | 8,898,540 | +0.070% |
| 2026-06-07 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | -0.010% | 3,103,080 | +0.070% |
| 2026-06-06 | 1.0000 | 1.0003 | 1.0000 | 1.0002 | +0.010% | 4,861,964 | +0.060% |
| 2026-06-05 | 1.0008 | 1.0009 | 0.9999 | 1.0001 | -0.070% | 43,332,641 | +0.070% |
| 2026-06-04 | 1.0010 | 1.0011 | 1.0005 | 1.0008 | -0.020% | 19,984,897 | 0.000% |
| 2026-06-03 | 1.0010 | 1.0012 | 1.0008 | 1.0010 | -0.010% | 5,412,748 | -0.020% |
| 2026-06-02 | 1.0009 | 1.0016 | 1.0009 | 1.0011 | +0.010% | 21,307,608 | -0.030% |
| 2026-06-01 | 1.0010 | 1.0015 | 1.0007 | 1.0010 | -0.010% | 13,834,493 | -0.020% |
| 2026-05-31 | 1.0010 | 1.0012 | 1.0010 | 1.0011 | +0.010% | 1,688,211 | -0.030% |
| 2026-05-30 | 1.0010 | 1.0012 | 1.0006 | 1.0010 | 0.000% | 13,124,188 | -0.020% |
| 2026-05-29 | 1.0010 | 1.0012 | 1.0008 | 1.0010 | 0.000% | 10,946,339 | -0.020% |
| 2026-05-28 | 1.0011 | 1.0036 | 1.0009 | 1.0010 | -0.020% | 16,408,913 | -0.020% |
| 2026-05-27 | 1.0011 | 1.0016 | 1.0010 | 1.0012 | 0.000% | 18,259,828 | -0.040% |
| 2026-05-26 | 1.0006 | 1.0065 | 1.0006 | 1.0012 | +0.060% | 21,469,641 | -0.040% |
| 2026-05-25 | 1.0009 | 1.0011 | 1.0006 | 1.0006 | -0.030% | 8,115,909 | +0.020% |
| 2026-05-24 | 1.0009 | 1.0011 | 1.0009 | 1.0009 | 0.000% | 2,249,929 | -0.010% |
| 2026-05-23 | 1.0008 | 1.0011 | 1.0008 | 1.0009 | 0.000% | 7,241,977 | -0.010% |
| 2026-05-22 | 1.0007 | 1.0010 | 1.0006 | 1.0009 | +0.020% | 12,569,928 | -0.010% |
| 2026-05-21 | 1.0007 | 1.0009 | 1.0000 | 1.0007 | +0.010% | 10,557,541 | +0.010% |
| 2026-05-20 | 1.0007 | 1.0010 | 0.9999 | 1.0006 | -0.010% | 19,290,736 | +0.020% |
| 2026-05-19 | 1.0005 | 1.0009 | 1.0002 | 1.0007 | +0.020% | 15,466,726 | +0.010% |
| 2026-05-18 | 1.0004 | 1.0007 | 1.0002 | 1.0005 | +0.010% | 20,706,460 | +0.030% |
| 2026-05-17 | 1.0002 | 1.0005 | 1.0002 | 1.0004 | +0.020% | 4,470,949 | +0.040% |
| 2026-05-16 | 1.0004 | 1.0005 | 1.0002 | 1.0002 | -0.020% | 2,574,948 | +0.060% |
| 2026-05-15 | 1.0001 | 1.0005 | 0.9999 | 1.0004 | +0.030% | 28,033,125 | +0.040% |
| 2026-05-14 | 1.0002 | 1.0003 | 0.9999 | 1.0001 | -0.010% | 16,244,345 | +0.070% |
| 2026-05-13 | 1.0000 | 1.0004 | 1.0000 | 1.0002 | +0.020% | 24,297,868 | +0.060% |
| 2026-05-12 | 1.0001 | 1.0003 | 0.9995 | 1.0000 | -0.010% | 14,030,221 | +0.080% |
| 2026-05-11 | 1.0000 | 1.0004 | 1.0000 | 1.0001 | +0.010% | 13,216,220 | +0.070% |
| 2026-05-10 | 1.0000 | 1.0002 | 0.9995 | 1.0000 | -0.010% | 3,837,465 | +0.080% |
| 2026-05-09 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 3,014,267 | +0.070% |
| 2026-05-08 | 1.0000 | 1.0024 | 0.9999 | 0.9999 | -0.010% | 12,006,832 | +0.090% |
| 2026-05-07 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 9,937,181 | +0.080% |
| 2026-05-06 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 9,816,696 | +0.070% |
| 2026-05-05 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 21,035,283 | +0.080% |
| 2026-05-04 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | -0.010% | 11,445,867 | +0.080% |
| 2026-05-03 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 1,458,533 | +0.070% |
| 2026-05-02 | 1.0002 | 1.0002 | 0.9999 | 1.0000 | -0.020% | 5,299,152 | +0.080% |
| 2026-05-01 | 1.0002 | 1.0004 | 0.9999 | 1.0002 | -0.010% | 10,558,445 | +0.060% |
| 2026-04-30 | 1.0003 | 1.0026 | 1.0000 | 1.0003 | 0.000% | 15,243,393 | +0.050% |
| 2026-04-29 | 1.0001 | 1.0004 | 0.9999 | 1.0003 | +0.030% | 21,554,624 | +0.050% |
| 2026-04-28 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 16,208,609 | +0.080% |
| 2026-04-27 | 0.9997 | 1.0002 | 0.9996 | 1.0000 | +0.040% | 16,092,647 | +0.080% |
| 2026-04-26 | 0.9997 | 0.9998 | 0.9996 | 0.9996 | 0.000% | 1,947,720 | +0.120% |
| 2026-04-25 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | +0.010% | 2,904,707 | +0.120% |
| 2026-04-24 | 0.9997 | 1.0065 | 0.9995 | 0.9995 | -0.020% | 12,822,526 | +0.130% |
| 2026-04-23 | 0.9996 | 0.9999 | 0.9994 | 0.9997 | 0.000% | 11,193,422 | +0.110% |
| 2026-04-22 | 0.9996 | 0.9999 | 0.9994 | 0.9997 | +0.010% | 20,351,231 | +0.110% |
| 2026-04-21 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 16,269,935 | +0.120% |
| 2026-04-20 | 0.9995 | 0.9997 | 0.9993 | 0.9996 | +0.010% | 19,243,586 | +0.120% |
| 2026-04-19 | 0.9995 | 0.9999 | 0.9994 | 0.9995 | 0.000% | 3,678,111 | +0.130% |
| 2026-04-18 | 0.9995 | 0.9997 | 0.9993 | 0.9995 | 0.000% | 4,622,912 | +0.130% |
| 2026-04-17 | 0.9998 | 0.9999 | 0.9994 | 0.9995 | -0.030% | 14,068,151 | +0.130% |
| 2026-04-16 | 0.9997 | 1.0000 | 0.9993 | 0.9998 | +0.010% | 16,877,000 | +0.100% |
| 2026-04-15 | 0.9994 | 0.9998 | 0.9993 | 0.9997 | +0.030% | 11,118,129 | +0.110% |
| 2026-04-14 | 0.9994 | 0.9997 | 0.9991 | 0.9994 | -0.010% | 20,800,228 | +0.140% |
| 2026-04-13 | 0.9998 | 0.9999 | 0.9992 | 0.9995 | -0.020% | 12,633,728 | +0.130% |
| 2026-04-12 | 0.9996 | 0.9998 | 0.9994 | 0.9997 | +0.020% | 2,424,464 | +0.110% |
| 2026-04-11 | 0.9995 | 0.9997 | 0.9995 | 0.9995 | -0.010% | 2,912,057 | +0.130% |
| 2026-04-10 | 0.9999 | 0.9999 | 0.9994 | 0.9996 | -0.020% | 13,524,687 | +0.120% |
| 2026-04-09 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | 0.000% | 10,023,105 | +0.100% |
| 2026-04-08 | 1.0000 | 1.0001 | 0.9996 | 0.9998 | -0.020% | 12,787,423 | +0.100% |
| 2026-04-07 | 0.9999 | 1.0020 | 0.9998 | 1.0000 | +0.010% | 10,134,055 | +0.080% |
| 2026-04-06 | 1.0002 | 1.0003 | 0.9997 | 0.9999 | -0.030% | 6,361,093 | +0.090% |
| 2026-04-05 | 0.9999 | 1.0003 | 0.9999 | 1.0002 | +0.020% | 2,317,349 | +0.060% |
| 2026-04-04 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 1,052,533 | +0.080% |
| 2026-04-03 | 0.9999 | 1.0001 | 0.9998 | 1.0001 | +0.010% | 10,189,682 | +0.070% |
| 2026-04-02 | 1.0001 | 1.0006 | 0.9999 | 1.0000 | 0.000% | 11,827,300 | +0.080% |
| 2026-04-01 | 1.0005 | 1.0006 | 0.9999 | 1.0000 | -0.060% | 19,513,402 | +0.080% |
| 2026-03-31 | 1.0005 | 1.0007 | 1.0004 | 1.0006 | +0.010% | 13,655,036 | +0.020% |
| 2026-03-30 | 1.0005 | 1.0081 | 1.0003 | 1.0005 | -0.010% | 12,465,387 | +0.030% |
| 2026-03-29 | 1.0004 | 1.0007 | 1.0004 | 1.0006 | +0.020% | 1,565,122 | +0.020% |
| 2026-03-28 | 1.0004 | 1.0006 | 1.0004 | 1.0004 | 0.000% | 1,435,951 | +0.040% |
| 2026-03-27 | 1.0004 | 1.0007 | 1.0001 | 1.0004 | 0.000% | 18,258,631 | +0.040% |
| 2026-03-26 | 1.0002 | 1.0006 | 1.0001 | 1.0004 | +0.030% | 14,682,961 | +0.040% |
| 2026-03-25 | 1.0003 | 1.0005 | 0.9998 | 1.0001 | -0.020% | 70,928,607 | +0.070% |
| 2026-03-24 | 1.0002 | 1.0005 | 1.0000 | 1.0003 | 0.000% | 10,468,328 | +0.050% |
| 2026-03-23 | 1.0002 | 1.0004 | 1.0000 | 1.0003 | +0.020% | 8,077,075 | +0.050% |
| 2026-03-22 | 1.0000 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 4,025,879 | +0.070% |
| 2026-03-21 | 1.0000 | 1.0002 | 1.0000 | 1.0001 | +0.010% | 3,499,988 | +0.070% |
| 2026-03-20 | 0.9999 | 1.0003 | 0.9999 | 1.0000 | +0.010% | 8,668,814 | +0.080% |
| 2026-03-19 | 0.9999 | 1.0001 | 0.9997 | 0.9999 | 0.000% | 7,936,509 | +0.090% |
| 2026-03-18 | 0.9998 | 1.0007 | 0.9996 | 0.9999 | +0.020% | 29,039,093 | +0.090% |
| 2026-03-17 | 0.9999 | 1.0000 | 0.9996 | 0.9997 | -0.020% | 79,132,797 | +0.110% |
| 2026-03-16 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 21,834,093 | +0.090% |
| 2026-03-15 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 1,348,928 | +0.100% |
| 2026-03-14 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.010% | 4,655,334 | +0.100% |
| 2026-03-13 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | +0.010% | 18,659,064 | +0.090% |
| 2026-03-12 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 19,177,503 | +0.100% |
| 2026-03-11 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | +0.010% | 10,221,487 | +0.090% |
| 2026-03-10 | 0.9998 | 1.0003 | 0.9995 | 0.9998 | -0.010% | 15,654,654 | +0.100% |
| 2026-03-09 | 1.0001 | 1.0003 | 0.9998 | 0.9999 | -0.010% | 18,233,702 | +0.090% |
| 2026-03-08 | 1.0001 | 1.0002 | 0.9999 | 1.0000 | 0.000% | 7,512,910 | +0.080% |
| 2026-03-07 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 4,829,335 | +0.080% |
| 2026-03-06 | 0.9999 | 1.0001 | 0.9998 | 1.0001 | +0.020% | 28,845,475 | +0.070% |
| 2026-03-05 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.010% | 19,847,218 | +0.090% |
| 2026-03-04 | 1.0000 | 1.0000 | 0.9995 | 0.9998 | -0.020% | 24,253,941 | +0.100% |
| 2026-03-03 | 0.9999 | 1.0004 | 0.9999 | 1.0000 | 0.000% | 35,272,049 | +0.080% |
| 2026-03-02 | 0.9999 | 1.0004 | 0.9998 | 1.0000 | 0.000% | 33,140,009 | +0.080% |
| 2026-03-01 | 0.9998 | 1.0000 | 0.9998 | 1.0000 | +0.020% | 8,361,987 | +0.080% |
| 2026-02-28 | 1.0001 | 1.0001 | 0.9998 | 0.9998 | -0.020% | 10,869,138 | +0.100% |
| 2026-02-27 | 1.0000 | 1.0002 | 0.9998 | 1.0000 | 0.000% | 76,726,176 | +0.080% |
| 2026-02-26 | 0.9998 | 1.0000 | 0.9998 | 1.0000 | +0.020% | 59,832,428 | +0.080% |
| 2026-02-25 | 1.0000 | 1.0002 | 0.9996 | 0.9998 | -0.010% | 45,223,327 | +0.100% |
| 2026-02-24 | 1.0002 | 1.0004 | 0.9999 | 0.9999 | -0.040% | 36,466,082 | +0.090% |
| 2026-02-23 | 1.0003 | 1.0004 | 0.9999 | 1.0003 | 0.000% | 28,662,446 | +0.050% |
| 2026-02-22 | 1.0002 | 1.0004 | 1.0002 | 1.0003 | 0.000% | 12,500,006 | +0.050% |
| 2026-02-21 | 1.0003 | 1.0004 | 1.0002 | 1.0003 | 0.000% | 6,424,475 | +0.050% |
| 2026-02-20 | 1.0003 | 1.0005 | 1.0001 | 1.0003 | 0.000% | 18,998,457 | +0.050% |
| 2026-02-19 | 1.0004 | 1.0005 | 1.0002 | 1.0003 | -0.010% | 30,783,199 | +0.050% |
| 2026-02-18 | 1.0004 | 1.0006 | 1.0002 | 1.0004 | 0.000% | 17,994,944 | +0.040% |
| 2026-02-17 | 1.0005 | 1.0005 | 1.0003 | 1.0004 | 0.000% | 30,051,865 | +0.040% |
| 2026-02-16 | 1.0006 | 1.0006 | 0.9999 | 1.0004 | -0.010% | 25,182,612 | +0.040% |
| 2026-02-15 | 1.0005 | 1.0006 | 1.0002 | 1.0005 | 0.000% | 24,405,751 | +0.030% |
| 2026-02-14 | 1.0005 | 1.0006 | 1.0002 | 1.0005 | 0.000% | 23,532,006 | +0.030% |
| 2026-02-13 | 1.0007 | 1.0008 | 1.0003 | 1.0005 | -0.030% | 34,424,005 | +0.030% |
| 2026-02-12 | 1.0006 | 1.0008 | 1.0001 | 1.0008 | +0.020% | 40,264,787 | 0.000% |
| 2026-02-11 | 1.0004 | 1.0008 | 1.0001 | 1.0006 | +0.010% | 29,368,789 | +0.020% |
| 2026-02-10 | 1.0004 | 1.0009 | 1.0001 | 1.0005 | +0.010% | 29,113,033 | +0.030% |
| 2026-02-09 | 1.0005 | 1.0008 | 1.0003 | 1.0004 | -0.010% | 47,746,528 | +0.040% |
| 2026-02-08 | 1.0004 | 1.0008 | 1.0003 | 1.0005 | 0.000% | 25,141,441 | +0.030% |
| 2026-02-07 | 1.0006 | 1.0009 | 1.0003 | 1.0005 | -0.010% | 10,885,153 | +0.030% |
| 2026-02-06 | 1.0015 | 1.0017 | 1.0000 | 1.0006 | -0.110% | 48,872,346 | +0.020% |
| 2026-02-05 | 1.0019 | 1.0023 | 1.0008 | 1.0017 | -0.020% | 44,006,673 | -0.090% |
| 2026-02-04 | 1.0011 | 1.0023 | 1.0009 | 1.0019 | +0.080% | 18,550,241 | -0.110% |
| 2026-02-03 | 1.0006 | 1.0033 | 0.9999 | 1.0011 | +0.050% | 28,174,916 | -0.030% |
| 2026-02-02 | 1.0007 | 1.0010 | 1.0003 | 1.0006 | 0.000% | 17,637,534 | +0.020% |
| 2026-02-01 | 1.0008 | 1.0009 | 1.0004 | 1.0006 | -0.020% | 15,377,775 | +0.020% |
| 2026-01-31 | 1.0013 | 1.0014 | 1.0008 | 1.0008 | -0.050% | 8,179,023 | 0.000% |
| 2026-01-30 | 1.0013 | 1.0016 | 1.0008 | 1.0013 | 0.000% | 36,646,607 | -0.050% |
| 2026-01-29 | 1.0011 | 1.0017 | 1.0010 | 1.0013 | +0.020% | 52,946,713 | -0.050% |
| 2026-01-28 | 1.0011 | 1.0013 | 1.0008 | 1.0011 | +0.010% | 49,947,571 | -0.030% |
| 2026-01-27 | 1.0007 | 1.0012 | 1.0007 | 1.0010 | +0.020% | 14,302,939 | -0.020% |
| 2026-01-26 | 1.0008 | 1.0011 | 1.0004 | 1.0008 | -0.010% | 19,575,616 | 0.000% |
| 2026-01-25 | 1.0013 | 1.0014 | 1.0007 | 1.0009 | -0.030% | 10,883,649 | -0.010% |
| 2026-01-24 | 1.0009 | 1.0015 | 1.0009 | 1.0012 | +0.020% | 8,790,696 | -0.040% |
| 2026-01-23 | 1.0007 | 1.0090 | 1.0007 | 1.0010 | +0.030% | 32,611,422 | -0.020% |
| 2026-01-22 | 1.0006 | 1.0009 | 1.0004 | 1.0007 | +0.010% | 60,331,471 | +0.010% |
| 2026-01-21 | 1.0009 | 1.0011 | 1.0004 | 1.0006 | -0.030% | 39,842,182 | +0.020% |
| 2026-01-20 | 1.0005 | 1.0014 | 0.9970 | 1.0009 | +0.050% | 43,689,734 | -0.010% |
| 2026-01-19 | 1.0001 | 1.0005 | 1.0000 | 1.0004 | +0.030% | 15,533,013 | +0.040% |
| 2026-01-18 | 1.0002 | 1.0003 | 1.0000 | 1.0001 | 0.000% | 3,998,779 | +0.070% |
| 2026-01-17 | 1.0002 | 1.0003 | 1.0001 | 1.0001 | 0.000% | 3,481,341 | +0.070% |
| 2026-01-16 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 22,614,375 | +0.070% |
| 2026-01-15 | 0.9998 | 1.0002 | 0.9997 | 1.0001 | +0.030% | 43,767,745 | +0.070% |
| 2026-01-14 | 1.0002 | 1.0005 | 0.9993 | 0.9998 | -0.050% | 32,295,771 | +0.100% |
| 2026-01-13 | 1.0009 | 1.0010 | 0.9990 | 1.0003 | -0.060% | 18,171,685 | +0.050% |
| 2026-01-12 | 1.0011 | 1.0012 | 1.0004 | 1.0009 | -0.020% | 19,238,556 | -0.010% |
| 2026-01-11 | 1.0011 | 1.0013 | 1.0009 | 1.0011 | +0.010% | 1,995,458 | -0.030% |
| 2026-01-10 | 1.0010 | 1.0011 | 1.0009 | 1.0010 | 0.000% | 2,775,152 | -0.020% |
| 2026-01-09 | 1.0006 | 1.0011 | 0.9999 | 1.0010 | +0.030% | 16,260,922 | -0.020% |
| 2026-01-08 | 1.0007 | 1.0012 | 0.9999 | 1.0007 | 0.000% | 24,911,753 | +0.010% |
| 2026-01-07 | 1.0001 | 1.0009 | 1.0001 | 1.0007 | +0.060% | 16,392,271 | +0.010% |
| 2026-01-06 | 0.9998 | 1.0005 | 0.9998 | 1.0001 | +0.030% | 10,875,849 | +0.070% |
| 2026-01-05 | 1.0002 | 1.0004 | 0.9997 | 0.9998 | -0.040% | 22,682,090 | +0.100% |
| 2026-01-04 | 1.0002 | 1.0003 | 1.0001 | 1.0002 | -0.010% | 7,424,471 | +0.060% |
| 2026-01-03 | 1.0002 | 1.0004 | 1.0001 | 1.0003 | +0.010% | 3,849,595 | +0.050% |
| 2026-01-02 | 1.0010 | 1.0011 | 1.0001 | 1.0002 | -0.080% | 13,817,259 | +0.060% |
| 2026-01-01 | 1.0011 | 1.0014 | 1.0009 | 1.0010 | -0.010% | 8,149,349 | -0.020% |
| 2025-12-31 | 1.0008 | 1.0014 | 1.0002 | 1.0011 | +0.030% | 20,052,906 | -0.030% |
| 2025-12-30 | 1.0008 | 1.0010 | 1.0005 | 1.0008 | 0.000% | 25,088,410 | 0.000% |
| 2025-12-29 | 1.0004 | 1.0010 | 1.0004 | 1.0008 | +0.040% | 16,965,529 | 0.000% |
| 2025-12-28 | 1.0004 | 1.0007 | 1.0003 | 1.0004 | 0.000% | 3,320,547 | +0.040% |
| 2025-12-27 | 1.0005 | 1.0006 | 1.0003 | 1.0004 | -0.010% | 2,393,141 | +0.040% |
| 2025-12-26 | 1.0004 | 1.0007 | 1.0003 | 1.0005 | +0.010% | 6,982,490 | +0.030% |
| 2025-12-25 | 1.0004 | 1.0005 | 1.0002 | 1.0004 | 0.000% | 3,589,257 | +0.040% |
| 2025-12-24 | 1.0004 | 1.0006 | 1.0002 | 1.0004 | 0.000% | 25,143,924 | +0.040% |
| 2025-12-23 | 1.0004 | 1.0006 | 1.0001 | 1.0004 | 0.000% | 14,789,905 | +0.040% |
| 2025-12-22 | 1.0001 | 1.0004 | 1.0000 | 1.0004 | +0.030% | 15,044,547 | +0.040% |
| 2025-12-21 | 1.0002 | 1.0003 | 1.0000 | 1.0001 | -0.020% | 3,051,637 | +0.070% |
| 2025-12-20 | 1.0004 | 1.0005 | 1.0002 | 1.0003 | 0.000% | 8,205,457 | +0.050% |
| 2025-12-19 | 1.0004 | 1.0005 | 1.0001 | 1.0003 | -0.010% | 17,632,902 | +0.050% |
| 2025-12-18 | 1.0003 | 1.0004 | 1.0001 | 1.0004 | +0.020% | 22,040,804 | +0.040% |
| 2025-12-17 | 0.9999 | 1.0003 | 0.9993 | 1.0002 | +0.020% | 17,225,650 | +0.060% |
| 2025-12-16 | 0.9999 | 1.0002 | 0.9999 | 1.0000 | +0.010% | 13,340,470 | +0.080% |
| 2025-12-15 | 0.9997 | 1.0078 | 0.9995 | 0.9999 | +0.010% | 34,300,787 | +0.090% |
| 2025-12-14 | 0.9996 | 0.9999 | 0.9996 | 0.9998 | +0.020% | 2,811,615 | +0.100% |
| 2025-12-13 | 0.9997 | 0.9998 | 0.9996 | 0.9996 | -0.020% | 2,184,753 | +0.120% |
| 2025-12-12 | 0.9996 | 0.9998 | 0.9993 | 0.9998 | +0.020% | 15,092,445 | +0.100% |
| 2025-12-11 | 0.9995 | 0.9999 | 0.9994 | 0.9996 | +0.010% | 15,574,430 | +0.120% |
| 2025-12-10 | 0.9997 | 1.0006 | 0.9995 | 0.9995 | -0.030% | 20,018,199 | +0.130% |
| 2025-12-09 | 0.9997 | 1.0009 | 0.9996 | 0.9998 | +0.010% | 22,403,948 | +0.100% |
| 2025-12-08 | 0.9997 | 1.0000 | 0.9993 | 0.9997 | 0.000% | 24,849,402 | +0.110% |
| 2025-12-07 | 0.9995 | 0.9998 | 0.9995 | 0.9997 | +0.010% | 4,344,208 | +0.110% |
| 2025-12-06 | 0.9997 | 0.9998 | 0.9995 | 0.9996 | -0.010% | 1,588,687 | +0.120% |
| 2025-12-05 | 0.9997 | 0.9998 | 0.9983 | 0.9997 | +0.010% | 11,022,742 | +0.110% |
| 2025-12-04 | 0.9996 | 0.9998 | 0.9994 | 0.9996 | 0.000% | 18,563,800 | +0.120% |
| 2025-12-03 | 0.9996 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 20,233,760 | +0.120% |
| 2025-12-02 | 0.9998 | 1.0000 | 0.9994 | 0.9996 | -0.030% | 28,361,729 | +0.120% |
| 2025-12-01 | 0.9998 | 1.0001 | 0.9993 | 0.9999 | +0.020% | 15,275,078 | +0.090% |
| 2025-11-30 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | +0.010% | 2,712,667 | +0.110% |
| 2025-11-29 | 0.9997 | 0.9998 | 0.9995 | 0.9996 | 0.000% | 4,069,348 | +0.120% |
| 2025-11-28 | 0.9999 | 1.0000 | 0.9987 | 0.9996 | -0.030% | 13,370,784 | +0.120% |
| 2025-11-27 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.010% | 24,301,702 | +0.090% |
| 2025-11-26 | 1.0001 | 1.0004 | 0.9992 | 1.0000 | -0.010% | 54,532,911 | +0.080% |
| 2025-11-25 | 1.0000 | 1.0004 | 0.9999 | 1.0001 | 0.000% | 19,430,676 | +0.070% |
| 2025-11-24 | 1.0001 | 1.0004 | 0.9998 | 1.0001 | 0.000% | 16,479,742 | +0.070% |
| 2025-11-23 | 1.0003 | 1.0004 | 1.0000 | 1.0001 | -0.030% | 6,083,989 | +0.070% |
| 2025-11-22 | 1.0004 | 1.0005 | 1.0003 | 1.0004 | 0.000% | 3,913,008 | +0.040% |
| 2025-11-21 | 1.0010 | 1.0018 | 1.0003 | 1.0004 | -0.060% | 13,007,198 | +0.040% |
| 2025-11-20 | 1.0008 | 1.0014 | 1.0000 | 1.0010 | +0.030% | 26,255,662 | -0.020% |
| 2025-11-19 | 1.0003 | 1.0009 | 1.0001 | 1.0007 | +0.050% | 25,043,722 | +0.010% |
| 2025-11-18 | 1.0009 | 1.0010 | 1.0000 | 1.0002 | -0.070% | 21,919,061 | +0.060% |
| 2025-11-17 | 1.0006 | 1.0011 | 1.0004 | 1.0009 | +0.040% | 31,085,162 | -0.010% |
| 2025-11-16 | 1.0005 | 1.0009 | 1.0004 | 1.0005 | 0.000% | 14,738,085 | +0.030% |
| 2025-11-15 | 1.0007 | 1.0007 | 1.0003 | 1.0005 | -0.010% | 20,995,786 | +0.030% |
| 2025-11-14 | 1.0005 | 1.0008 | 1.0000 | 1.0006 | +0.010% | 23,966,254 | +0.020% |
| 2025-11-13 | 1.0000 | 1.0006 | 0.9993 | 1.0005 | +0.050% | 30,566,969 | +0.030% |
| 2025-11-12 | 1.0003 | 1.0004 | 0.9993 | 1.0000 | -0.040% | 24,326,152 | +0.080% |
| 2025-11-11 | 1.0002 | 1.0004 | 0.9999 | 1.0004 | +0.020% | 21,476,158 | +0.040% |
| 2025-11-10 | 1.0001 | 1.0003 | 0.9998 | 1.0002 | +0.010% | 12,514,621 | +0.060% |
| 2025-11-09 | 1.0002 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 5,135,004 | +0.070% |