Dark

UNIUSDT
Uniswap / Tether
crypto

Inactive

Dec 4, 2023 7:25:00 AM EST

6.17500USDT+2.968%(+0.17800)1880

Composite
7.02590 Binance
7.02400 OKX
7.02400 Huobi
7.02590 HitBTC
7.02571 Bitfinex
7.01840 Binance.US
7.02800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	6.012	6.180	6.005	6.175	+2.968%	188	0.000%
2023-12-03	5.925	6.191	5.392	5.997	-1.381%	235	+2.968%
2023-12-02	5.971	6.100	5.852	6.081	+3.331%	187	+1.546%
2023-12-01	5.926	5.949	5.732	5.885	+1.553%	113	+4.928%
2023-11-30	5.872	5.872	5.292	5.795	+11.786%	128	+6.557%
2023-11-29	6.227	6.230	5.184	5.184	-14.115%	222	+19.117%
2023-11-28	6.249	6.300	5.915	6.036	-1.033%	349	+2.303%
2023-11-27	6.184	6.185	5.810	6.099	+0.197%	540	+1.246%
2023-11-26	6.000	6.090	5.752	6.087	+0.181%	130	+1.446%
2023-11-25	6.123	6.234	6.070	6.076	-0.099%	24	+1.629%
2023-11-24	6.220	6.383	6.082	6.082	-3.322%	243	+1.529%
2023-11-23	6.175	6.300	5.994	6.291	+3.131%	212	-1.844%
2023-11-22	4.901	6.100	4.894	6.100	+26.294%	2,216	+1.230%
2023-11-21	5.128	5.218	4.756	4.830	-5.646%	2,835	+27.847%
2023-11-20	5.260	5.290	5.072	5.119	+2.791%	315	+20.629%
2023-11-18	4.980	4.980	4.980	4.980	+1.199%	15	+23.996%
2023-11-17	5.126	5.126	4.921	4.921	-5.529%	4	+25.483%
2023-11-16	5.526	5.526	5.209	5.209	-2.781%	73	+18.545%
2023-11-15	5.218	5.358	5.218	5.358	+10.429%	50	+15.248%
2023-11-14	5.195	5.195	4.852	4.852	-12.355%	126	+27.267%
2023-11-13	5.530	5.536	5.530	5.536	+1.207%	11	+11.543%
2023-11-12	5.248	5.470	5.248	5.470	+2.090%	102	+12.888%
2023-11-11	5.395	5.500	5.358	5.358	+3.118%	94	+15.248%
2023-11-10	5.127	5.282	5.127	5.196	+3.899%	64	+18.841%
2023-11-09	5.180	5.350	4.769	5.001	-3.882%	117	+23.475%
2023-11-08	5.200	5.203	5.200	5.203	+5.175%	4	+18.682%
2023-11-07	5.047	5.092	4.947	4.947	-1.845%	46	+24.823%
2023-11-06	5.000	5.040	5.000	5.040	+8.224%	16	+22.520%
2023-11-02	4.632	4.657	4.632	4.657	-3.979%	49	+32.596%
2023-11-01	4.237	4.850	4.237	4.850	+17.747%	34	+27.320%
2023-10-30	4.166	4.166	4.119	4.119	-1.104%	22	+49.915%
2023-10-29	4.065	4.165	4.065	4.165	+0.750%	983	+48.259%
2023-10-27	4.134	4.134	4.134	4.134	+1.299%	48	+49.371%
2023-10-26	4.080	4.081	4.011	4.081	-4.404%	225	+51.311%
2023-10-25	4.157	4.269	4.157	4.269	+2.472%	106	+44.647%
2023-10-24	4.467	4.467	4.166	4.166	-3.363%	38	+48.224%
2023-10-23	4.229	4.330	4.229	4.311	+2.937%	269	+43.238%
2023-10-22	4.188	4.188	4.188	4.188	+1.823%	6	+47.445%
2023-10-21	4.113	4.113	4.113	4.113	+1.556%	41	+50.134%
2023-10-19	4.044	4.050	4.044	4.050	+3.846%	19	+52.469%
2023-10-17	4.000	4.000	3.900	3.900	-10.262%	8	+58.333%
2023-10-13	4.346	4.346	4.346	4.346	+8.650%	5	+42.085%
2023-10-12	4.000	4.001	4.000	4.000	-2.153%	57	+54.375%
2023-10-10	4.200	4.200	4.007	4.088	-2.667%	48	+51.052%
2023-10-09	4.350	4.411	4.200	4.200	-3.470%	61	+47.024%
2023-10-08	5.500	6.900	4.351	4.351	+2.160%	130	+41.921%
2023-10-05	4.259	4.259	4.259	4.259	-22.550%	20	+44.987%
2023-10-04	4.317	5.499	4.317	5.499	+24.835%	17	+12.293%
2023-10-03	4.405	4.405	4.405	4.405	-4.322%	10	+40.182%
2023-10-02	4.604	4.604	4.604	4.604	+4.518%	5	+34.123%
2023-09-30	4.405	4.405	4.405	4.405	+4.260%	16	+40.182%
2023-09-26	4.225	4.225	4.225	4.225	-0.541%	59	+46.154%
2023-09-24	4.248	4.248	4.248	4.248	+0.141%	0.706	+45.363%
2023-09-23	4.242	4.242	4.242	4.242	-3.084%	2	+45.568%
2023-09-20	4.377	4.377	4.377	4.377	+1.132%	4	+41.078%
2023-09-17	4.326	4.328	4.326	4.328	-0.437%	89	+42.676%
2023-09-15	4.291	4.347	4.291	4.347	+2.355%	24	+42.052%
2023-09-13	4.288	4.288	4.247	4.247	-0.399%	66	+45.397%
2023-09-12	4.197	4.265	4.197	4.264	+4.152%	163	+44.817%
2023-09-11	4.225	4.225	4.094	4.094	-7.271%	94	+50.830%
2023-09-07	4.415	4.415	4.415	4.415	-0.091%	5	+39.864%
2023-09-03	5.499	5.499	4.419	4.419	-0.023%	199	+39.737%
2023-09-01	4.420	4.420	4.420	4.420	-5.937%	7	+39.706%
2023-08-30	4.699	4.699	4.699	4.699	-2.510%	0.80948317	+31.411%
2023-08-29	4.820	4.820	4.820	4.820	+4.783%	16	+28.112%
2023-08-25	4.600	4.600	4.600	4.600	-6.256%	11	+34.239%
2023-08-19	5.050	5.050	4.890	4.907	-2.832%	36	+25.841%
2023-08-18	5.050	5.050	5.050	5.050	-0.980%	1	+22.277%
2023-08-17	6.650	6.650	5.100	5.100	-17.927%	18	+21.078%
2023-08-15	6.214	6.214	6.214	6.214	+1.802%	9	-0.628%
2023-08-13	6.104	6.104	6.104	6.104	-0.310%	2	+1.163%
2023-08-11	6.123	6.123	6.123	6.123	-2.964%	16	+0.849%
2023-08-10	6.310	6.310	6.310	6.310	+3.240%	2	-2.139%
2023-08-09	6.112	6.112	6.112	6.112	+32.841%	3	+1.031%
2023-08-08	6.045	6.045	4.601	4.601	-25.236%	71	+34.210%
2023-08-03	6.171	6.171	6.154	6.154	-3.542%	3	+0.341%
2023-08-02	6.345	6.380	6.344	6.380	-2.655%	99	-3.213%
2023-08-01	6.321	6.554	6.193	6.554	+0.722%	5	-5.783%
2023-07-31	6.450	6.507	6.450	6.507	+2.521%	9	-5.102%
2023-07-30	6.350	6.350	6.347	6.347	+0.507%	5	-2.710%
2023-07-29	6.152	6.315	6.152	6.315	+6.564%	15	-2.217%
2023-07-27	5.926	5.926	5.926	5.926	+2.721%	42	+4.202%
2023-07-26	5.769	5.769	5.769	5.769	+2.088%	5	+7.038%
2023-07-25	5.708	5.716	5.651	5.651	-1.909%	174	+9.273%
2023-07-24	5.850	5.850	5.761	5.761	-6.810%	22	+7.186%
2023-07-22	6.182	6.182	6.182	6.182	-1.561%	8	-0.113%
2023-07-21	6.280	6.280	6.280	6.280	+7.094%	2	-1.672%
2023-07-20	5.865	5.865	5.864	5.864	-4.308%	44	+5.304%
2023-07-18	6.017	6.250	6.017	6.128	+4.484%	66	+0.767%
2023-07-17	5.850	6.074	5.850	5.865	+2.463%	73	+5.286%
2023-07-16	5.724	5.724	5.724	5.724	-2.337%	11	+7.879%
2023-07-15	5.861	5.861	5.861	5.861	+2.108%	1	+5.357%
2023-07-14	5.902	6.034	5.698	5.740	-1.034%	274	+7.578%
2023-07-13	5.634	5.800	5.634	5.800	+10.645%	6	+6.466%
2023-07-11	5.242	5.242	5.242	5.242	-0.076%	0.56245763	+17.799%
2023-07-10	5.121	5.246	5.121	5.246	-0.512%	33	+17.709%
2023-07-06	5.367	5.367	5.273	5.273	-2.243%	101	+17.106%
2023-07-05	5.394	5.394	5.394	5.394	-0.991%	2	+14.479%
2023-07-04	5.548	5.548	5.448	5.448	-4.855%	8	+13.344%
2023-07-03	5.690	5.726	5.674	5.726	+5.045%	153	+7.841%
2023-07-02	5.573	5.600	5.451	5.451	-0.529%	33	+13.282%
2023-07-01	5.410	5.480	5.410	5.480	+6.222%	29	+12.682%
2023-06-30	5.159	5.159	5.159	5.159	+4.222%	49	+19.694%
2023-06-28	5.171	5.171	4.950	4.950	-4.881%	43	+24.747%
2023-06-26	5.296	5.452	5.204	5.204	-4.233%	276	+18.659%
2023-06-25	4.832	5.599	4.832	5.434	+14.280%	218	+13.636%
2023-06-24	4.828	4.828	4.740	4.755	-2.060%	430	+29.863%
2023-06-23	4.806	4.855	4.806	4.855	+3.895%	115	+27.188%
2023-06-22	4.850	4.850	4.673	4.673	-1.745%	104	+32.142%
2023-06-21	4.575	4.756	4.539	4.756	+7.675%	115	+29.836%
2023-06-20	4.417	4.417	4.417	4.417	-0.293%	11	+39.801%
2023-06-19	4.428	4.430	4.428	4.430	-2.034%	8	+39.391%
2023-06-18	4.522	4.522	4.522	4.522	-0.066%	1	+36.555%
2023-06-17	4.525	4.525	4.525	4.525	+1.503%	55	+36.464%
2023-06-15	4.522	4.524	4.286	4.458	+1.157%	226	+38.515%
2023-06-14	4.300	4.431	4.300	4.407	+1.241%	142	+40.118%
2023-06-13	4.259	4.353	4.259	4.353	+5.323%	6	+41.856%
2023-06-12	4.133	4.133	4.133	4.133	+1.623%	60	+49.407%
2023-06-11	4.067	4.068	4.067	4.067	+1.094%	7	+51.832%
2023-06-10	4.453	4.453	3.954	4.023	-12.142%	450	+53.492%
2023-06-09	4.579	4.579	4.579	4.579	-1.506%	62	+34.855%
2023-06-08	4.594	4.649	4.594	4.649	+0.628%	22	+32.824%
2023-06-07	4.640	4.640	4.620	4.620	+0.260%	23	+33.658%
2023-06-05	4.688	4.688	4.608	4.608	-8.716%	80	+34.006%
2023-06-04	5.073	5.126	5.048	5.048	+0.218%	58	+22.326%
2023-06-03	5.037	5.037	5.037	5.037	+0.099%	0.67243824	+22.593%
2023-05-31	5.032	5.032	5.032	5.032	-3.063%	0.54638343	+22.715%
2023-05-30	5.191	5.191	5.191	5.191	+3.427%	0.75731148	+18.956%
2023-05-29	5.160	5.160	5.019	5.019	-0.928%	82	+23.032%
2023-05-28	5.058	5.066	5.058	5.066	+3.156%	50	+21.891%
2023-05-26	4.911	4.911	4.911	4.911	-0.788%	31	+25.738%
2023-05-24	4.949	4.950	4.949	4.950	-2.998%	84	+24.747%
2023-05-23	5.051	5.796	4.151	5.103	+0.236%	1,800	+21.007%
2023-05-22	5.091	5.091	5.091	5.091	-4.124%	49	+21.292%
2023-05-19	5.310	5.310	5.310	5.310	+1.278%	47	+16.290%
2023-05-18	5.243	5.243	5.243	5.243	+1.628%	2	+17.776%
2023-05-17	5.177	5.265	5.159	5.159	+2.300%	98	+19.694%
2023-05-16	5.066	5.066	5.043	5.043	-0.591%	40	+22.447%
2023-05-14	5.094	5.094	5.073	5.073	-0.098%	66	+21.723%
2023-05-13	5.078	5.078	5.078	5.078	-0.275%	2	+21.603%
2023-05-12	4.997	5.092	4.997	5.092	+2.682%	76	+21.269%
2023-05-11	5.097	5.097	4.959	4.959	-2.401%	48	+24.521%
2023-05-10	4.926	5.081	4.860	5.081	+3.504%	426	+21.531%
2023-05-09	4.944	4.966	4.893	4.909	-1.820%	995	+25.789%
2023-05-08	5.010	5.010	5.000	5.000	-6.033%	41	+23.500%
2023-05-06	5.321	5.321	5.321	5.321	-3.866%	41	+16.050%
2023-05-05	5.292	5.535	5.285	5.535	+4.395%	294	+11.563%
2023-05-04	5.302	5.302	5.302	5.302	-2.267%	1	+16.465%
2023-05-03	5.277	5.503	5.277	5.425	+0.277%	120	+13.825%
2023-05-02	5.284	5.410	5.284	5.410	+1.387%	59	+14.140%
2023-05-01	5.435	5.435	5.336	5.336	-9.128%	287	+15.723%
2023-04-30	5.631	5.872	5.578	5.872	+6.069%	63	+5.160%
2023-04-29	5.536	5.536	5.536	5.536	+0.967%	0.84807543	+11.543%
2023-04-28	5.518	5.518	5.483	5.483	-2.019%	1	+12.621%
2023-04-26	5.546	5.596	5.546	5.596	+5.585%	9	+10.347%
2023-04-25	5.300	5.300	5.300	5.300	-1.633%	3	+16.509%
2023-04-23	5.461	5.541	5.388	5.388	-2.179%	38	+14.607%
2023-04-22	5.496	5.529	5.481	5.508	+0.218%	49	+12.110%
2023-04-21	5.680	5.680	5.496	5.496	-4.881%	40	+12.354%
2023-04-20	5.850	5.925	5.675	5.778	-0.104%	173	+6.871%
2023-04-19	6.281	6.403	5.784	5.784	-7.810%	417	+6.760%
2023-04-18	6.110	6.391	6.110	6.274	+3.191%	173	-1.578%
2023-04-17	6.149	6.165	6.080	6.080	-3.354%	82	+1.563%
2023-04-16	6.346	6.439	6.223	6.291	-0.206%	93	-1.844%
2023-04-15	6.296	6.409	6.262	6.304	+0.719%	350	-2.046%
2023-04-14	6.197	6.552	6.002	6.259	+1.955%	857	-1.342%
2023-04-13	5.904	6.244	5.871	6.139	+3.490%	1,221	+0.586%
2023-04-12	5.899	5.960	5.805	5.932	+0.645%	156	+4.096%
2023-04-11	6.026	6.030	5.894	5.894	-1.668%	149	+4.768%
2023-04-10	5.897	5.994	5.846	5.994	+2.392%	105	+3.020%
2023-04-09	5.901	6.143	5.800	5.854	-0.662%	259	+5.483%
2023-04-08	5.964	5.999	5.893	5.893	-1.422%	70	+4.785%
2023-04-07	5.998	6.076	5.764	5.978	-2.128%	5,727	+3.295%
2023-04-06	6.196	6.279	6.069	6.108	-2.661%	290	+1.097%
2023-04-05	6.270	6.319	6.129	6.275	+5.409%	714	-1.594%
2023-04-04	5.894	6.319	5.890	5.953	-1.047%	1,101	+3.729%
2023-04-03	5.917	6.098	5.895	6.016	+1.639%	448	+2.643%
2023-04-02	6.086	6.087	5.010	5.919	-2.744%	434	+4.325%
2023-04-01	6.027	6.185	5.996	6.086	+1.012%	3,050	+1.462%
2023-03-31	5.906	6.074	5.803	6.025	+4.239%	136	+2.490%
2023-03-30	5.926	5.936	5.780	5.780	-3.393%	136	+6.834%
2023-03-29	5.887	6.000	5.885	5.983	+2.589%	95	+3.209%
2023-03-28	5.597	5.850	5.597	5.832	+4.199%	314	+5.881%
2023-03-27	5.730	5.730	5.546	5.597	-2.914%	199	+10.327%
2023-03-26	5.764	5.956	5.764	5.765	+1.140%	364	+7.112%
2023-03-25	5.864	5.864	5.700	5.700	-2.129%	13	+8.333%
2023-03-24	6.058	6.058	5.824	5.824	-6.607%	912	+6.027%
2023-03-23	6.103	6.477	6.103	6.236	+4.631%	158	-0.978%
2023-03-22	6.336	6.410	5.914	5.960	-6.245%	327	+3.607%
2023-03-21	6.183	6.482	6.082	6.357	+2.433%	310	-2.863%
2023-03-20	6.667	6.667	6.199	6.206	-5.927%	1,257	-0.500%
2023-03-19	6.540	6.666	6.497	6.597	+2.358%	276	-6.397%
2023-03-18	6.500	6.600	6.445	6.445	+0.703%	25	-4.189%
2023-03-17	5.999	6.400	5.999	6.400	+13.657%	92	-3.516%
2023-03-16	5.900	5.999	5.631	5.631	-5.138%	46	+9.661%
2023-03-15	6.190	6.227	5.795	5.936	-6.061%	177	+4.026%
2023-03-14	6.045	6.566	6.045	6.319	+3.624%	158	-2.279%
2023-03-13	5.900	6.348	5.900	6.098	+3.356%	899	+1.263%
2023-03-12	5.491	5.900	5.491	5.900	+8.776%	301	+4.661%
2023-03-11	5.630	5.631	5.241	5.424	-1.507%	297	+13.846%
2023-03-10	5.606	5.606	5.420	5.507	-3.420%	763	+12.130%
2023-03-09	6.123	6.123	5.702	5.702	-7.764%	352	+8.295%
2023-03-08	6.428	6.428	6.182	6.182	-2.214%	65	-0.113%
2023-03-05	6.180	6.324	6.143	6.322	+3.810%	316	-2.325%
2023-03-04	6.183	6.183	6.090	6.090	-1.853%	164	+1.396%
2023-03-03	6.870	6.870	6.125	6.205	-8.006%	846	-0.483%
2023-03-02	6.751	6.897	6.735	6.745	-0.823%	192	-8.451%
2023-03-01	6.621	6.801	6.621	6.801	+5.606%	185	-9.205%
2023-02-27	6.531	6.546	6.388	6.440	-2.143%	53	-4.115%
2023-02-26	6.512	6.581	6.442	6.581	+2.158%	37	-6.169%
2023-02-25	6.592	6.605	6.263	6.442	-0.892%	112	-4.145%
2023-02-24	6.912	6.912	6.500	6.500	-4.818%	104	-5.000%
2023-02-23	6.981	6.981	6.829	6.829	-1.486%	21	-9.577%
2023-02-22	7.027	7.027	6.774	6.932	-0.245%	13	-10.920%
2023-02-21	7.286	7.308	6.949	6.949	-4.389%	240	-11.138%
2023-02-20	7.101	7.435	7.101	7.268	-0.110%	143	-15.039%
2023-02-19	6.977	7.700	6.977	7.276	+3.176%	554	-15.132%
2023-02-18	6.875	7.287	6.832	7.052	+6.301%	698	-12.436%
2023-02-17	6.664	6.799	6.612	6.634	+1.282%	90	-6.919%
2023-02-16	6.949	7.008	6.550	6.550	-4.935%	176	-5.725%
2023-02-15	6.555	6.921	6.507	6.890	+5.352%	384	-10.377%
2023-02-14	6.252	6.540	6.251	6.540	+7.178%	84	-5.581%
2023-02-13	6.357	6.540	6.100	6.102	-6.065%	311	+1.196%
2023-02-12	6.462	6.649	6.462	6.496	+1.452%	169	-4.942%
2023-02-11	6.370	6.468	6.370	6.403	+1.073%	67	-3.561%
2023-02-10	6.282	6.433	6.255	6.335	+0.540%	659	-2.526%
2023-02-09	6.793	6.837	6.217	6.301	-5.955%	1,089	-2.000%
2023-02-08	6.932	7.008	6.599	6.700	-3.874%	206	-7.836%
2023-02-07	6.900	6.970	6.721	6.970	+4.404%	180	-11.406%
2023-02-06	6.918	6.918	6.676	6.676	-2.866%	121	-7.504%
2023-02-05	7.203	7.204	6.770	6.873	-5.095%	636	-10.156%
2023-02-04	7.156	7.373	7.129	7.242	+2.173%	704	-14.733%
2023-02-03	7.047	7.208	7.046	7.088	-0.463%	379	-12.881%
2023-02-02	6.925	7.509	6.923	7.121	+3.744%	1,494	-13.285%
2023-02-01	6.558	7.006	6.362	6.864	+2.402%	254	-10.038%
2023-01-31	6.480	6.703	6.311	6.703	+4.653%	505	-7.877%
2023-01-30	6.942	6.942	6.405	6.405	-7.589%	95	-3.591%
2023-01-29	6.832	7.021	6.829	6.931	+5.190%	241	-10.908%
2023-01-28	6.879	6.882	6.589	6.589	-3.978%	11	-6.283%
2023-01-27	6.609	6.862	6.609	6.862	+1.629%	39	-10.012%
2023-01-26	6.603	6.752	6.523	6.752	+0.866%	72	-8.546%
2023-01-25	6.234	6.694	6.129	6.694	+6.018%	278	-7.753%
2023-01-24	6.694	6.791	6.249	6.314	-5.761%	488	-2.201%
2023-01-23	6.946	7.142	6.532	6.700	-2.104%	2,141	-7.836%
2023-01-22	6.787	7.058	6.783	6.844	+0.766%	659	-9.775%
2023-01-21	6.669	6.844	6.540	6.792	+2.536%	1,769	-9.084%
2023-01-20	6.237	6.703	6.237	6.624	+9.163%	1,877	-6.778%
2023-01-19	6.099	6.156	6.068	6.068	-0.525%	12	+1.763%
2023-01-18	6.473	6.783	6.099	6.100	-5.514%	472	+1.230%
2023-01-17	6.602	6.602	6.456	6.456	+1.525%	108	-4.353%
2023-01-16	6.698	6.698	6.359	6.359	-3.622%	899	-2.894%
2023-01-15	6.555	6.598	6.214	6.598	+0.717%	196	-6.411%
2023-01-14	6.400	6.903	6.400	6.551	+3.902%	467	-5.740%
2023-01-13	6.169	6.312	6.118	6.305	+2.939%	35	-2.062%
2023-01-12	5.903	6.150	5.903	6.125	+4.844%	35	+0.816%
2023-01-11	5.638	5.842	5.638	5.842	+2.330%	5	+5.700%
2023-01-10	5.820	5.820	5.709	5.709	-1.365%	34	+8.163%
2023-01-09	5.620	5.920	5.620	5.788	+11.051%	490	+6.686%
2023-01-08	5.464	5.468	5.212	5.212	-3.820%	106	+18.477%
2023-01-07	5.419	5.419	5.419	5.419	+2.419%	3	+13.951%
2023-01-06	5.336	5.336	5.291	5.291	-1.379%	4	+16.708%
2023-01-05	5.446	5.446	5.365	5.365	-2.455%	15	+15.098%
2023-01-04	5.419	5.500	5.419	5.500	+3.852%	99	+12.273%
2023-01-03	5.366	5.421	5.296	5.296	-1.871%	215	+16.597%
2023-01-02	5.240	5.439	5.240	5.397	+3.193%	2,146	+14.415%
2023-01-01	5.181	5.230	5.181	5.230	+1.850%	3	+18.069%
2022-12-31	5.086	5.265	5.075	5.135	+1.442%	850	+20.253%
2022-12-30	5.000	5.063	5.000	5.062	-0.295%	173	+21.987%
2022-12-29	5.082	5.114	5.077	5.077	+2.050%	44	+21.627%
2022-12-28	5.169	5.169	4.973	4.975	-5.093%	724	+24.121%
2022-12-27	5.263	5.264	5.242	5.242	+1.021%	6	+17.799%
2022-12-26	5.154	5.189	5.154	5.189	+0.193%	4	+19.002%
2022-12-25	5.213	5.213	5.179	5.179	-0.231%	1	+19.232%
2022-12-24	5.191	5.191	5.191	5.191	-2.406%	32	+18.956%
2022-12-23	5.355	5.390	5.319	5.319	-0.672%	34	+16.093%
2022-12-22	5.355	5.370	5.340	5.355	+0.943%	16	+15.313%
2022-12-21	5.305	5.305	5.305	5.305	-0.934%	2	+16.400%
2022-12-20	5.303	5.355	5.290	5.355	+5.538%	8	+15.313%
2022-12-19	5.271	5.314	5.074	5.074	-4.354%	133	+21.699%
2022-12-18	5.305	5.305	5.305	5.305	-2.696%	18	+16.400%
2022-12-17	5.274	5.452	5.274	5.452	+3.848%	52	+13.261%
2022-12-16	5.882	5.882	5.250	5.250	-14.244%	825	+17.619%
2022-12-14	6.122	6.122	6.122	6.122	+1.711%	4	+0.866%
2022-12-13	6.025	6.105	6.019	6.019	+2.329%	397	+2.592%
2022-12-12	5.930	5.954	5.783	5.882	-1.093%	186	+4.981%
2022-12-11	6.068	6.074	5.918	5.947	-2.010%	181	+3.834%
2022-12-10	6.158	6.169	6.069	6.069	-1.397%	33	+1.747%
2022-12-09	6.197	6.197	6.108	6.155	+0.065%	319	+0.325%
2022-12-08	5.921	6.151	5.921	6.151	+2.946%	35	+0.390%
2022-12-07	6.235	6.235	5.901	5.975	-1.759%	727	+3.347%
2022-12-06	6.195	6.195	6.082	6.082	-1.903%	11	+1.529%
2022-12-05	6.279	6.279	6.200	6.200	+0.243%	139	-0.403%
2022-12-04	6.207	6.207	6.185	6.185	-0.258%	8	-0.162%
2022-12-03	6.255	6.255	6.201	6.201	-2.729%	11	-0.419%
2022-12-02	5.942	6.500	5.908	6.375	+7.143%	70	-3.137%
2022-12-01	5.783	5.950	5.725	5.950	+1.709%	63	+3.782%
2022-11-30	5.495	5.880	5.495	5.850	+6.480%	287	+5.556%
2022-11-29	5.450	5.494	5.450	5.494	+4.807%	12	+12.395%
2022-11-28	5.350	5.350	5.180	5.242	-5.685%	21	+17.799%
2022-11-27	5.526	5.580	5.526	5.558	+2.207%	5	+11.101%
2022-11-26	5.580	5.580	5.438	5.438	+0.184%	14	+13.553%
2022-11-25	5.340	5.428	5.314	5.428	-0.586%	54	+13.762%
2022-11-24	5.539	5.539	5.433	5.460	-1.408%	29	+13.095%
2022-11-23	5.370	5.538	5.370	5.538	+5.345%	932	+11.502%
2022-11-22	5.187	5.350	5.018	5.257	+0.767%	453	+17.462%
2022-11-21	5.250	5.491	5.124	5.217	-4.990%	140	+18.363%
2022-11-20	5.793	5.793	5.491	5.491	-5.992%	139	+12.457%
2022-11-19	5.680	6.040	5.680	5.841	-1.301%	13	+5.718%
2022-11-18	5.878	6.000	5.878	5.918	+1.754%	25	+4.343%
2022-11-17	5.825	5.826	5.700	5.816	-0.581%	58	+6.173%
2022-11-16	6.372	6.372	5.850	5.850	-6.728%	64	+5.556%
2022-11-15	6.100	6.480	6.019	6.272	+4.377%	995	-1.547%
2022-11-14	5.605	6.060	5.605	6.009	+3.070%	69	+2.763%
2022-11-13	5.557	6.093	5.543	5.830	+4.988%	792	+5.918%
2022-11-12	6.141	6.348	5.350	5.553	-9.280%	197	+11.201%
2022-11-11	5.816	6.481	5.252	6.121	+5.698%	1,235	+0.882%
2022-11-10	5.304	5.844	5.260	5.791	+17.203%	957	+6.631%
2022-11-09	6.091	6.377	4.941	4.941	-17.402%	1,194	+24.975%
2022-11-08	7.064	7.064	5.538	5.982	-15.004%	2,421	+3.226%
2022-11-07	7.067	7.669	6.915	7.038	-1.663%	1,124	-12.262%
2022-11-06	7.651	7.651	7.086	7.157	-6.014%	662	-13.721%
2022-11-05	7.718	7.769	7.564	7.615	+1.129%	191	-18.910%
2022-11-04	6.849	7.716	6.849	7.530	+8.909%	421	-17.995%
2022-11-03	7.217	7.261	6.911	6.914	-1.636%	70	-10.688%
2022-11-02	7.197	7.300	6.804	7.029	-1.980%	2,169	-12.150%
2022-11-01	6.955	7.440	6.933	7.171	+1.200%	349	-13.889%
2022-10-31	6.929	7.086	6.726	7.086	+3.114%	37	-12.856%
2022-10-30	7.116	7.332	6.872	6.872	-2.248%	148	-10.143%
2022-10-29	7.007	7.247	6.933	7.030	+2.389%	431	-12.162%
2022-10-28	6.765	6.940	6.737	6.866	-2.734%	215	-10.064%
2022-10-27	6.903	7.172	6.899	7.059	+3.885%	645	-12.523%
2022-10-26	6.608	6.901	6.608	6.795	+3.820%	20	-9.124%
2022-10-25	6.105	6.750	6.093	6.545	+5.975%	253	-5.653%
2022-10-24	6.300	6.350	6.116	6.176	-1.719%	603	-0.016%
2022-10-23	6.150	6.284	6.150	6.284	+2.680%	9	-1.735%
2022-10-22	6.053	6.120	6.053	6.120	+0.658%	136	+0.899%
2022-10-21	6.061	6.125	5.810	6.080	+0.496%	339	+1.563%
2022-10-20	6.527	6.527	6.050	6.050	-8.166%	152	+2.066%
2022-10-19	6.538	6.750	6.426	6.588	-0.932%	135	-6.269%
2022-10-18	6.225	6.650	6.225	6.650	+3.583%	208	-7.143%
2022-10-17	6.151	6.420	6.100	6.420	+7.000%	595	-3.816%
2022-10-16	6.000	6.000	6.000	6.000	-1.006%	4	+2.917%
2022-10-15	6.100	6.107	6.050	6.061	-3.778%	32	+1.881%
2022-10-14	6.300	6.500	6.128	6.299	+2.340%	1,338	-1.969%
2022-10-13	5.900	6.208	5.473	6.155	+0.326%	646	+0.325%
2022-10-12	6.049	6.141	6.021	6.135	+2.884%	479	+0.652%
2022-10-11	6.368	6.454	5.963	5.963	-6.799%	203	+3.555%
2022-10-10	6.623	6.623	6.250	6.398	-3.075%	62	-3.485%
2022-10-09	6.499	6.601	6.499	6.601	+0.825%	93	-6.454%
2022-10-08	6.739	6.739	6.445	6.547	-2.545%	1,034	-5.682%
2022-10-07	6.973	7.050	6.718	6.718	-3.115%	741	-8.083%
2022-10-06	6.914	6.993	6.843	6.934	+1.478%	205	-10.946%
2022-10-05	6.574	6.833	6.466	6.833	+2.628%	120	-9.630%
2022-10-04	6.800	6.910	6.608	6.658	-1.799%	353	-7.254%
2022-10-03	6.444	6.780	6.422	6.780	+7.483%	258	-8.923%
2022-10-02	6.380	6.380	6.213	6.308	-3.385%	117	-2.108%
2022-10-01	6.558	6.650	6.529	6.529	+3.635%	209	-5.422%
2022-09-30	6.350	6.726	6.300	6.300	+0.064%	761	-1.984%
2022-09-29	6.409	6.486	6.263	6.296	-3.995%	50	-1.922%
2022-09-28	6.445	6.558	6.080	6.558	+3.881%	253	-5.840%
2022-09-27	6.050	6.650	6.050	6.313	+7.255%	615	-2.186%
2022-09-26	5.664	5.886	5.576	5.886	+3.956%	226	+4.910%
2022-09-25	5.828	5.956	5.649	5.662	-2.092%	350	+9.060%
2022-09-24	5.912	6.000	5.782	5.783	+0.661%	1,417	+6.778%
2022-09-23	5.830	5.950	5.723	5.745	-0.174%	391	+7.485%
2022-09-22	5.345	5.822	5.345	5.755	+8.893%	243	+7.298%
2022-09-21	5.414	5.709	5.183	5.285	+0.076%	203	+16.840%
2022-09-20	5.476	5.508	5.281	5.281	-4.382%	269	+16.929%
2022-09-19	5.467	6.228	5.240	5.523	+0.072%	71	+11.805%
2022-09-18	5.981	5.981	5.497	5.519	-7.863%	439	+11.886%

.dark-mode .dJd5sf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJd5sf{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / Tethercrypto

UNIUSDT
Uniswap / Tether
crypto