Dark

UNIUSDT
UNI / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:49:12 AM EDT

9.07900USDT+0.654%(+0.05900)9,137,444UNI82,988,664USDT

9.07800Bid 9.07900Ask 0.00100Spread

Composite
9.07900 Binance
9.07900 OKX
9.07800 HitBTC
9.08509 Huobi
9.08200 Bitfinex
9.11230 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.98400	9.31900	8.86400	9.0790	+1.069%	3,233,285	0.000%
2026-10-01	8.88000	9.25700	8.72700	8.9830	+1.076%	9,475,623	+1.069%
2026-09-30	8.88800	9.20000	8.71800	8.8874	-0.018%	10,285,638	+2.156%
2026-09-29	8.80900	9.29500	8.44700	8.8890	+0.994%	12,992,173	+2.137%
2026-09-28	9.68147	9.91080	8.57937	8.8015	-9.058%	17,944,988	+3.153%
2026-09-27	9.70200	10.20000	9.50000	9.6781	-0.236%	9,548,223	-6.190%
2026-09-26	9.63600	9.84200	9.40000	9.7010	+0.695%	7,501,176	-6.412%
2026-09-25	9.15200	9.92530	9.04200	9.6340	+5.267%	15,446,100	-5.761%
2026-09-24	9.24200	9.46400	8.75670	9.1520	-0.974%	15,196,191	-0.798%
2026-09-23	10.22700	10.94900	8.93070	9.2420	-9.578%	28,576,433	-1.764%
2026-09-22	8.99600	10.36900	8.67800	10.2210	+13.630%	31,547,328	-11.173%
2026-09-21	8.73300	9.31000	8.50600	8.9950	+3.000%	20,131,273	+0.934%
2026-09-20	8.67200	8.98300	8.48600	8.7330	+0.692%	12,509,650	+3.962%
2026-09-19	8.86178	9.49900	8.45500	8.6730	-2.166%	17,616,214	+4.681%
2026-09-18	7.79521	9.44200	7.63400	8.8650	+13.771%	34,673,672	+2.414%
2026-09-17	6.68931	7.86100	6.62100	7.7920	+16.091%	24,132,762	+16.517%
2026-09-16	6.38217	6.79200	6.00000	6.7120	+5.435%	14,474,558	+35.265%
2026-09-15	6.53926	6.83900	6.16400	6.3660	-2.541%	16,179,268	+42.617%
2026-09-14	6.13520	6.79700	6.09200	6.5320	+6.662%	8,944,652	+38.993%
2026-09-13	6.38298	6.49300	6.09400	6.1240	-3.907%	5,956,261	+48.253%
2026-09-12	6.00586	6.56600	5.98300	6.3730	+6.005%	8,015,668	+42.460%
2026-09-11	5.96636	6.54100	5.86400	6.0120	+1.008%	14,345,181	+51.015%
2026-09-10	6.16453	6.21800	5.80600	5.9520	-3.330%	11,954,063	+52.537%
2026-09-09	6.75090	6.96000	6.09300	6.1570	-8.853%	11,660,371	+47.458%
2026-09-08	6.86304	7.20000	6.59000	6.7550	-1.516%	12,195,170	+34.404%
2026-09-07	7.25460	7.40000	6.71300	6.8590	-5.977%	11,510,857	+32.366%
2026-09-06	7.03075	7.50010	6.34690	7.2950	+3.505%	19,598,428	+24.455%
2026-09-05	6.19218	7.25100	6.11110	7.0480	+13.953%	16,320,524	+28.817%
2026-09-04	6.32931	6.50800	6.05400	6.1850	-2.244%	15,602,145	+46.791%
2026-09-03	5.85520	6.53950	5.63000	6.3270	+8.080%	22,065,530	+43.496%
2026-09-02	5.83418	6.38000	5.69700	5.8540	+0.120%	29,330,374	+55.091%
2026-09-01	5.23881	5.96300	5.19500	5.8470	+11.755%	21,098,178	+55.276%
2026-08-31	5.14830	5.29400	4.97600	5.2320	+1.949%	10,892,664	+73.528%
2026-08-30	4.68167	5.49400	4.63800	5.1320	+9.611%	21,966,367	+76.910%
2026-08-29	4.43597	4.71200	4.35000	4.6820	+5.522%	5,176,794	+93.913%
2026-08-28	4.67792	4.84400	4.31700	4.4370	-5.273%	8,119,772	+104.620%
2026-08-27	4.38621	4.72800	4.25800	4.6840	+6.941%	7,983,917	+93.830%
2026-08-26	4.26044	4.40600	4.13500	4.3800	+2.600%	4,987,942	+107.283%
2026-08-25	4.33654	4.47000	4.16800	4.2690	-1.477%	7,820,248	+112.673%
2026-08-24	4.52838	4.80500	4.23600	4.3330	-4.201%	12,286,392	+109.532%
2026-08-23	4.31858	5.00840	4.00990	4.5230	+5.259%	16,083,212	+100.730%
2026-08-22	4.15184	4.44700	3.70110	4.2970	+3.918%	19,845,890	+111.287%
2026-08-21	3.76740	4.50000	3.74900	4.1350	+9.886%	13,703,129	+119.565%
2026-08-20	3.63638	3.82800	3.56000	3.7630	+3.521%	9,513,853	+141.270%
2026-08-19	3.28421	3.76100	3.24400	3.6350	+10.319%	10,942,748	+149.766%
2026-08-18	3.28767	3.31300	3.22330	3.2950	+0.274%	3,138,523	+175.539%
2026-08-17	3.27002	3.32100	3.23600	3.2860	+0.367%	3,056,344	+176.293%
2026-08-16	3.23846	3.34300	3.21600	3.2740	+1.081%	2,659,924	+177.306%
2026-08-15	3.20147	3.31400	2.86810	3.2390	+1.187%	3,963,458	+180.303%
2026-08-14	3.47827	3.53000	3.16970	3.2010	-7.991%	10,891,184	+183.630%
2026-08-13	3.57142	3.62440	3.45800	3.4790	-2.685%	3,996,993	+160.966%
2026-08-12	3.74824	3.80700	3.45300	3.5750	-4.743%	11,504,091	+153.958%
2026-08-11	3.93870	4.03000	3.68100	3.7530	-4.891%	5,746,766	+141.913%
2026-08-10	3.98531	4.09000	3.90900	3.9460	-1.078%	3,163,600	+130.081%
2026-08-09	4.00130	4.11700	3.94400	3.9890	-0.499%	3,407,986	+127.601%
2026-08-08	3.97665	4.04800	3.95480	4.0090	+0.703%	2,003,153	+126.465%
2026-08-07	4.09153	4.09700	3.93600	3.9810	-0.896%	3,887,412	+128.058%
2026-08-06	4.04205	4.14900	3.96100	4.0170	-0.741%	6,028,940	+126.014%
2026-08-05	3.85035	4.20000	3.82800	4.0470	+5.008%	8,082,549	+124.339%
2026-08-04	3.91403	3.94600	3.78497	3.8540	-1.407%	6,582,593	+135.573%
2026-08-03	4.16921	4.30900	3.79800	3.9090	-6.237%	7,025,323	+132.259%
2026-08-02	4.08319	4.29600	4.07350	4.1690	+2.031%	4,319,833	+117.774%
2026-08-01	4.34918	4.35900	4.01500	4.0860	-6.047%	5,811,248	+122.198%
2026-07-31	4.43427	4.57700	4.13100	4.3490	-1.895%	11,888,689	+108.761%
2026-07-30	3.99269	4.47700	3.85840	4.4330	+11.075%	11,142,034	+104.805%
2026-07-29	3.89419	4.08200	3.74000	3.9910	+2.438%	8,413,753	+127.487%
2026-07-28	3.71429	3.94700	3.67490	3.8960	+5.042%	6,859,928	+133.034%
2026-07-27	3.88686	3.95000	3.67600	3.7090	-4.726%	4,518,815	+144.783%
2026-07-26	3.66616	3.96200	3.61600	3.8930	+6.076%	5,312,451	+133.213%
2026-07-25	3.78536	3.85220	3.60980	3.6700	-3.013%	3,881,125	+147.384%
2026-07-24	3.75824	3.88000	3.72300	3.7840	+0.719%	4,621,325	+139.931%
2026-07-23	3.78608	3.88600	3.73700	3.7570	-0.661%	4,111,085	+141.656%
2026-07-22	3.71667	3.87500	3.65700	3.7820	+1.667%	4,770,034	+140.058%
2026-07-21	3.63379	3.74300	3.60700	3.7200	+2.395%	4,337,404	+144.059%
2026-07-20	3.51822	3.64600	3.41200	3.6330	+3.269%	4,769,359	+149.904%
2026-07-19	3.56312	3.67200	3.46200	3.5180	-1.429%	1,623,442	+158.073%
2026-07-18	3.63321	3.67900	3.46200	3.5690	-1.951%	2,642,823	+154.385%
2026-07-17	3.53941	3.67900	3.43800	3.6400	+2.854%	4,762,966	+149.423%
2026-07-16	3.62920	3.75700	3.53800	3.5390	-2.211%	5,702,920	+156.541%
2026-07-15	3.67671	3.70200	3.56900	3.6190	-1.255%	4,412,841	+150.870%
2026-07-14	3.55690	3.76000	3.48080	3.6650	+3.123%	6,545,746	+147.722%
2026-07-13	3.59328	3.74800	3.44900	3.5540	-1.085%	7,119,146	+155.459%
2026-07-12	3.65058	3.83950	3.56670	3.5930	-1.750%	4,759,912	+152.686%
2026-07-11	3.51682	3.84700	3.45380	3.6570	+3.774%	7,682,195	+148.264%
2026-07-10	3.39393	3.72200	3.32340	3.5240	+3.830%	9,154,981	+157.633%
2026-07-09	3.27255	3.44700	2.64200	3.3940	+3.476%	7,657,725	+167.501%
2026-07-08	3.19878	3.40300	3.12700	3.2800	+2.757%	12,473,295	+176.799%
2026-07-07	3.17589	3.33000	3.10540	3.1920	+0.346%	4,916,786	+184.430%
2026-07-06	3.16937	3.27300	3.06900	3.1810	+0.157%	5,050,656	+185.413%
2026-07-05	3.21487	3.26410	3.09500	3.1760	-1.305%	2,933,910	+185.863%
2026-07-04	3.20827	3.28400	3.16750	3.2180	+0.280%	2,538,538	+182.132%
2026-07-03	3.16968	3.31000	3.14740	3.2090	+0.912%	5,738,950	+182.923%
2026-07-02	2.78383	3.29100	2.77800	3.1800	+14.019%	13,363,082	+185.503%
2026-07-01	2.77886	2.88400	2.71500	2.7890	+0.396%	6,176,246	+225.529%
2026-06-30	2.88868	3.00990	2.70400	2.7780	-3.975%	5,492,309	+226.818%
2026-06-29	2.91606	3.10300	2.78300	2.8930	-1.128%	5,929,685	+213.826%
2026-06-28	2.92583	3.05980	2.86800	2.9260	+0.068%	3,461,543	+210.287%
2026-06-27	2.96706	3.06500	2.89900	2.9240	-1.350%	3,734,686	+210.499%
2026-06-26	2.88844	3.05300	2.77398	2.9640	+2.738%	5,667,355	+206.309%
2026-06-25	2.92947	3.03600	2.74300	2.8850	-1.401%	7,133,136	+214.697%
2026-06-24	2.92664	2.96700	2.72500	2.9260	+0.068%	5,677,881	+210.287%
2026-06-23	2.98382	3.09020	2.79700	2.9240	-2.044%	6,614,738	+210.499%
2026-06-22	2.99734	3.12800	2.95700	2.9850	+0.034%	4,903,919	+204.154%
2026-06-21	3.00191	3.13300	2.82800	2.9840	-0.732%	4,839,445	+204.256%
2026-06-20	3.08535	3.33390	2.88500	3.0060	-2.592%	4,421,570	+202.029%
2026-06-19	3.17558	3.21760	2.93840	3.0860	-3.833%	7,257,560	+194.200%
2026-06-18	3.22306	3.34280	2.91600	3.2090	-0.558%	17,145,740	+182.923%
2026-06-17	3.29557	3.99900	3.01010	3.2270	-2.004%	38,307,624	+181.345%
2026-06-16	2.84762	3.32800	2.57200	3.2930	+15.706%	25,341,993	+175.706%
2026-06-15	2.59120	2.85000	2.46700	2.8460	+9.799%	6,908,099	+219.009%
2026-06-14	2.55704	2.60000	2.46585	2.5920	+1.369%	2,477,489	+250.270%
2026-06-13	2.49786	2.59100	2.48300	2.5570	+2.321%	3,013,379	+255.065%
2026-06-12	2.49189	2.57500	2.47700	2.4990	+0.040%	3,882,722	+263.305%
2026-06-11	2.40860	2.56800	2.32100	2.4980	+4.257%	6,796,773	+263.451%
2026-06-10	2.48093	2.51800	2.36600	2.3960	-3.309%	5,024,130	+278.923%
2026-06-09	2.51150	2.54600	2.42700	2.4780	-1.471%	3,744,458	+266.384%
2026-06-08	2.57280	2.60980	2.49200	2.5150	-2.254%	6,031,988	+260.994%
2026-06-07	2.47173	2.63000	2.46080	2.5730	+4.339%	5,267,205	+252.857%
2026-06-06	2.47918	2.63300	2.31600	2.4660	+0.162%	3,689,046	+268.167%
2026-06-05	2.64519	2.69870	2.21860	2.4620	-7.269%	10,094,142	+268.765%
2026-06-04	2.81841	2.91790	2.56800	2.6550	-5.179%	7,992,322	+241.959%
2026-06-03	2.80667	2.96300	2.74300	2.8000	0.000%	5,349,174	+224.250%
2026-06-02	2.98213	3.02900	2.71100	2.8000	-6.166%	5,240,125	+224.250%
2026-06-01	3.02266	3.08300	2.90100	2.9840	-1.323%	4,417,322	+204.256%
2026-05-31	3.05713	3.12330	2.95800	3.0240	-1.047%	2,855,497	+200.231%
2026-05-30	3.02159	3.19250	2.99400	3.0560	+1.192%	2,649,447	+197.088%
2026-05-29	3.05843	3.10500	2.94700	3.0200	-1.048%	8,966,913	+200.629%
2026-05-28	3.09763	3.13060	2.97400	3.0520	-6.667%	2,500,672	+197.477%
2026-05-27	3.25662	3.32100	3.05210	3.2700	+0.584%	3,025,576	+177.645%
2026-05-26	3.33233	3.39000	3.22500	3.2510	-2.343%	4,152,816	+179.268%
2026-05-25	3.39153	3.44280	3.30800	3.3290	-1.404%	7,710,355	+172.725%
2026-05-24	3.46737	3.58000	3.30400	3.3764	-2.371%	890,509	+168.896%
2026-05-23	3.39034	3.61100	3.26300	3.4584	+2.009%	2,907,537	+162.520%
2026-05-22	3.60867	3.68710	3.38000	3.3903	-6.016%	2,638,579	+167.793%
2026-05-21	3.62060	3.72100	3.31000	3.6073	-0.224%	1,605,402	+151.684%
2026-05-20	3.44786	3.66600	3.26100	3.6154	+4.377%	1,836,296	+151.120%
2026-05-19	3.54622	3.73000	3.33500	3.4638	-2.208%	759,557	+162.111%
2026-05-18	3.47067	3.55200	3.33900	3.5420	+0.843%	1,401,570	+156.324%
2026-05-17	3.49091	3.68800	3.28400	3.5124	-2.134%	984,360	+158.484%
2026-05-16	3.60116	3.72800	3.27400	3.5890	-0.361%	1,738,494	+152.967%
2026-05-15	3.73407	3.81600	3.52300	3.6020	-3.535%	5,326,047	+152.054%
2026-05-14	3.63049	3.83000	3.55900	3.7340	+3.166%	7,115,036	+143.144%
2026-05-13	3.76551	3.84700	3.58000	3.6194	-3.727%	1,620,979	+150.843%
2026-05-12	3.89053	3.91040	3.57600	3.7595	-3.021%	1,057,354	+141.495%
2026-05-11	4.00074	4.13300	3.81600	3.8766	-3.058%	1,726,353	+134.200%
2026-05-10	3.80340	4.17150	3.68000	3.9989	+5.082%	5,458,616	+127.037%
2026-05-09	3.71360	3.82490	3.61100	3.8055	+2.860%	2,115,773	+138.576%
2026-05-08	3.43317	3.85500	3.10000	3.6997	+7.643%	3,325,116	+145.398%
2026-05-07	3.45035	3.53700	3.09600	3.4370	-0.817%	2,208,796	+164.155%
2026-05-06	3.35642	3.57600	3.10000	3.4653	+2.920%	2,022,856	+161.998%
2026-05-05	3.27580	3.40100	3.26780	3.3670	+2.652%	951,768	+169.647%
2026-05-04	3.23418	3.45430	3.10400	3.2800	+1.422%	6,147,850	+176.799%
2026-05-03	3.26125	3.30200	3.08700	3.2340	-0.645%	2,152,917	+180.736%
2026-05-02	3.20554	3.28100	3.18200	3.2550	0.000%	1,803,625	+178.925%
2026-05-01	3.19035	3.31800	3.10200	3.2550	+1.751%	1,004,639	+178.925%
2026-04-30	3.19372	3.23600	3.14500	3.1990	+0.348%	712,640	+183.807%
2026-04-29	3.24459	3.32900	3.09700	3.1879	-1.617%	1,647,333	+184.796%
2026-04-28	3.25168	3.27900	3.18800	3.2403	-0.262%	686,617	+180.190%
2026-04-27	3.28798	3.36170	3.16700	3.2488	-1.183%	1,384,217	+179.457%
2026-04-26	3.25351	3.30900	3.22000	3.2877	+1.338%	821,059	+176.151%
2026-04-25	3.25695	3.28200	3.21100	3.2443	+0.009%	663,826	+179.845%
2026-04-24	3.29479	3.31100	3.21950	3.2440	-1.560%	1,026,647	+179.871%
2026-04-23	3.32455	3.35200	3.16600	3.2954	-2.704%	1,334,658	+175.505%
2026-04-22	3.27426	3.55400	3.21800	3.3870	+3.546%	1,871,112	+168.054%
2026-04-21	3.23215	3.47400	3.17800	3.2710	+1.175%	3,766,690	+177.560%
2026-04-20	3.23429	3.44700	3.16800	3.2330	+0.152%	5,619,031	+180.823%
2026-04-19	3.35230	3.44700	3.18000	3.2281	-3.874%	1,406,507	+181.249%
2026-04-18	3.45662	3.47900	3.28300	3.3582	-5.001%	1,407,073	+170.353%
2026-04-17	3.43072	3.58100	3.29600	3.5350	+6.156%	2,963,622	+156.832%
2026-04-16	3.22365	3.47000	3.19630	3.3300	+4.717%	2,822,450	+172.643%
2026-04-15	3.13496	3.26000	3.11800	3.1800	+0.537%	987,834	+185.503%
2026-04-14	3.23975	3.24900	3.09100	3.1630	+3.978%	1,616,988	+187.038%
2026-04-13	3.01437	3.25800	3.00600	3.0420	+0.946%	1,442,318	+198.455%
2026-04-12	3.15103	3.15820	3.00517	3.0135	-5.355%	1,198,997	+201.278%
2026-04-11	3.16127	3.22111	3.11300	3.1840	+0.094%	1,070,778	+185.144%
2026-04-10	3.10591	3.20600	3.08896	3.1810	+2.382%	1,822,324	+185.413%
2026-04-09	3.11790	3.21900	3.01500	3.1070	-1.677%	4,721,098	+192.211%
2026-04-08	3.28897	3.35310	3.10800	3.1600	+1.640%	2,300,475	+187.310%
2026-04-07	3.09938	3.32400	3.00100	3.1090	-1.614%	2,821,093	+192.023%
2026-04-06	3.16275	3.21500	3.07200	3.1600	+2.298%	1,853,060	+187.310%
2026-04-05	3.12667	3.16300	3.05800	3.0890	-1.184%	1,194,443	+193.914%
2026-04-04	3.16981	3.18200	3.09800	3.1260	-1.139%	1,565,293	+190.435%
2026-04-03	3.17554	3.25890	3.14800	3.1620	+0.541%	1,723,759	+187.128%
2026-04-02	3.56307	3.60500	3.08900	3.1450	-12.166%	7,509,607	+188.680%
2026-04-01	3.54370	3.67400	3.52500	3.5806	+1.170%	1,242,777	+153.561%
2026-03-31	3.47642	3.59200	3.44980	3.5392	+0.062%	1,400,147	+156.527%
2026-03-30	3.35949	3.60300	3.34930	3.5370	+5.425%	2,441,749	+156.686%
2026-03-29	3.38120	3.45400	3.25100	3.3550	-0.857%	2,110,366	+170.611%
2026-03-28	3.38919	3.45500	3.35300	3.3840	-0.059%	1,806,450	+168.292%
2026-03-27	3.52648	3.55500	3.35300	3.3860	-3.861%	1,197,097	+168.133%
2026-03-26	3.70887	3.71800	3.48294	3.5220	-4.811%	1,642,125	+157.780%
2026-03-25	3.60601	3.76200	3.58410	3.7000	+2.476%	2,252,991	+145.378%
2026-03-24	3.59034	3.62400	3.50900	3.6106	+0.835%	2,139,043	+151.454%
2026-03-23	3.47292	3.68400	3.43570	3.5807	+2.908%	2,528,842	+153.554%
2026-03-22	3.48489	3.53900	3.41000	3.4795	+0.170%	1,279,266	+160.928%
2026-03-21	3.60943	3.64400	3.45900	3.4736	-3.618%	707,234	+161.371%
2026-03-20	3.58002	3.64700	3.53400	3.6040	+0.924%	1,389,456	+151.915%
2026-03-19	3.67862	3.72250	3.50200	3.5710	-2.988%	1,783,438	+154.243%
2026-03-18	3.95289	4.02070	3.59600	3.6810	-6.975%	8,051,776	+146.645%
2026-03-17	4.15724	4.18920	3.94000	3.9570	-4.811%	5,678,208	+129.441%
2026-03-16	4.08013	4.19500	3.94700	4.1570	+2.163%	10,229,506	+118.403%
2026-03-15	3.94079	4.11400	3.90500	4.0690	+3.065%	2,491,838	+123.126%
2026-03-14	4.00334	4.10720	3.84400	3.9480	-1.509%	2,816,173	+129.965%
2026-03-13	3.91523	4.20900	3.87700	4.0085	+2.112%	2,648,283	+126.494%
2026-03-12	3.90640	3.95000	3.78500	3.9256	+1.040%	1,186,731	+131.277%
2026-03-11	3.83830	3.97000	3.78000	3.8852	+1.067%	1,346,675	+133.682%
2026-03-10	3.86733	3.99800	3.81900	3.8442	+0.109%	1,852,792	+136.174%
2026-03-09	3.65814	3.99300	3.65814	3.8400	+4.832%	2,656,816	+136.432%
2026-03-08	3.77184	3.79800	3.60300	3.6630	-2.864%	3,038,246	+147.857%
2026-03-07	3.85077	3.90500	3.73600	3.7710	-2.001%	2,369,316	+140.758%
2026-03-06	3.97510	4.45000	3.78600	3.8480	-3.073%	4,853,051	+135.941%
2026-03-05	3.97469	4.09500	3.91100	3.9700	-0.176%	6,261,135	+128.690%
2026-03-04	3.91124	4.10800	3.82410	3.9770	+1.662%	7,707,686	+128.288%
2026-03-03	3.92569	4.04310	3.74700	3.9120	-0.433%	5,068,783	+132.081%
2026-03-02	3.74866	4.04800	3.71300	3.9290	+4.857%	6,559,110	+131.077%
2026-03-01	3.81349	4.04600	3.54200	3.7470	-1.679%	6,558,487	+142.301%
2026-02-28	3.73937	3.89600	3.52100	3.8110	+1.844%	7,549,651	+138.231%
2026-02-27	3.87524	3.95500	3.65900	3.7420	-3.532%	6,979,235	+142.624%
2026-02-26	4.04898	4.09700	3.71100	3.8790	-4.340%	9,091,542	+134.055%
2026-02-25	3.33921	4.30200	3.33000	4.0550	+21.516%	18,434,492	+123.896%
2026-02-24	3.36168	3.40300	3.25900	3.3370	-0.358%	5,674,969	+172.071%
2026-02-23	3.49565	3.56600	3.26800	3.3490	-4.068%	7,333,671	+171.096%
2026-02-22	3.60528	3.68800	3.38800	3.4910	-3.270%	3,738,843	+160.069%
2026-02-21	3.49406	3.69400	3.38200	3.6090	+3.351%	5,207,366	+151.566%
2026-02-20	3.38487	3.49800	3.27400	3.4920	+2.978%	5,997,463	+159.994%
2026-02-19	3.40138	3.46800	3.29300	3.3910	-0.353%	5,570,643	+167.738%
2026-02-18	3.52739	3.60700	3.34900	3.4030	-3.434%	5,197,316	+166.794%
2026-02-17	3.60605	3.64700	3.45100	3.5240	-2.138%	3,841,037	+157.633%
2026-02-16	3.46898	3.62800	3.42400	3.6010	+3.745%	5,768,054	+152.124%
2026-02-15	3.62963	3.67800	3.39600	3.4710	-4.354%	7,207,205	+161.567%
2026-02-14	3.39969	3.73900	3.37300	3.6290	+6.798%	11,545,841	+150.179%
2026-02-13	3.23064	3.49520	3.20800	3.3980	+4.650%	9,523,151	+167.187%
2026-02-12	3.36998	3.62700	3.14100	3.2470	-3.593%	15,636,544	+179.612%
2026-02-11	3.36726	4.59480	3.22270	3.3680	+0.238%	38,297,679	+169.567%
2026-02-10	3.49806	3.57130	3.31540	3.3600	-3.808%	2,946,691	+170.208%
2026-02-09	3.46428	3.58800	3.30900	3.4930	+0.721%	3,931,616	+159.920%
2026-02-08	3.53480	3.55300	3.43530	3.4680	-1.979%	2,574,632	+161.794%
2026-02-07	3.54360	3.62500	3.42810	3.5380	-0.394%	6,349,229	+156.614%
2026-02-06	3.15639	3.63300	2.84300	3.5520	+12.121%	17,863,085	+155.602%
2026-02-05	3.80331	3.83800	3.12400	3.1680	-16.654%	19,402,290	+186.585%
2026-02-04	3.85923	3.96500	3.64100	3.8010	-1.528%	7,574,020	+138.858%
2026-02-03	3.92790	4.02700	3.69200	3.8600	-1.656%	7,712,919	+135.207%
2026-02-02	3.84774	4.00000	3.70300	3.9250	+2.293%	6,701,629	+131.312%
2026-02-01	3.95291	4.06100	3.75200	3.8370	-3.106%	7,502,128	+136.617%
2026-01-31	4.27694	4.30800	3.60000	3.9600	-7.390%	12,181,768	+129.268%
2026-01-30	4.41683	4.50970	4.14100	4.2760	-2.730%	8,365,333	+112.325%
2026-01-29	4.82304	4.87250	0.66690	4.3960	-8.797%	6,881,723	+106.529%
2026-01-28	4.80441	4.91200	4.69000	4.8200	+0.417%	3,193,060	+88.361%
2026-01-27	4.70721	4.81800	4.63100	4.8000	+1.889%	3,770,999	+89.146%
2026-01-26	4.62827	4.76330	4.46800	4.7110	+1.596%	7,389,751	+92.719%
2026-01-25	4.85557	4.89600	4.56200	4.6370	-4.490%	4,985,621	+95.795%
2026-01-24	4.86752	4.91400	4.79000	4.8550	-0.369%	1,381,110	+87.003%
2026-01-23	4.83647	4.98700	4.76900	4.8730	+0.765%	2,965,523	+86.312%
2026-01-22	4.97217	5.01400	4.77200	4.8360	-2.105%	3,154,889	+87.738%
2026-01-21	4.80430	5.07010	4.76100	4.9400	+2.852%	6,038,233	+83.785%
2026-01-20	5.01319	5.03450	4.69300	4.8030	-4.437%	7,153,711	+89.028%
2026-01-19	4.98640	5.39860	4.60100	5.0260	-1.354%	10,688,849	+80.641%
2026-01-18	5.35025	5.44540	5.08800	5.0950	-4.802%	3,992,130	+78.194%
2026-01-17	5.31523	5.44770	5.28200	5.3520	+0.696%	3,031,119	+69.638%
2026-01-16	5.35330	5.37550	5.13000	5.3150	-0.654%	4,914,026	+70.818%
2026-01-15	5.67734	5.70300	5.22400	5.3500	-5.826%	8,523,299	+69.701%
2026-01-14	5.75572	5.85200	5.20000	5.6810	-0.855%	7,868,709	+59.813%
2026-01-13	5.37444	5.80600	5.31000	5.7300	+6.764%	7,455,916	+58.447%
2026-01-12	5.44681	5.61200	5.28100	5.3670	-1.631%	5,626,441	+69.163%
2026-01-11	5.47098	5.59700	5.37700	5.4560	-0.365%	3,087,922	+66.404%
2026-01-10	5.46540	5.60100	5.42400	5.4760	+0.165%	3,250,362	+65.796%
2026-01-09	5.48763	5.63500	5.34900	5.4670	-0.383%	6,144,317	+66.069%
2026-01-08	5.72050	5.82190	5.39000	5.4880	-4.156%	10,667,335	+65.434%
2026-01-07	6.07192	6.09400	5.64000	5.7260	-5.667%	7,468,533	+58.557%
2026-01-06	6.19358	6.35800	5.84300	6.0700	-1.929%	7,757,736	+49.572%
2026-01-05	5.85319	6.44300	5.72200	6.1894	+6.795%	6,249,392	+46.686%
2026-01-04	5.91866	6.06500	5.76700	5.7956	-2.086%	3,968,127	+56.653%
2026-01-03	6.05219	6.12102	5.74140	5.9191	-2.138%	2,955,536	+53.385%
2026-01-02	5.80727	6.10100	5.67210	6.0484	+4.110%	3,624,307	+50.106%
2026-01-01	5.64928	5.83960	5.61400	5.8096	+3.102%	2,521,348	+56.276%
2025-12-31	5.92392	5.97700	5.58700	5.6348	-4.640%	3,252,744	+61.124%
2025-12-30	5.99230	6.04100	5.87400	5.9090	-3.004%	2,997,862	+53.647%
2025-12-29	6.23210	6.39200	5.92900	6.0920	-2.215%	6,710,479	+49.032%
2025-12-28	5.97288	6.56900	5.84300	6.2300	+4.408%	14,025,657	+45.730%
2025-12-27	5.82508	6.04100	5.75110	5.9670	+2.367%	5,365,171	+52.154%
2025-12-26	5.81294	6.09190	5.73000	5.8290	+0.241%	8,131,619	+55.756%
2025-12-25	5.76990	6.08500	5.72800	5.8150	+0.640%	7,412,740	+56.131%
2025-12-24	5.81494	5.89100	5.59300	5.7780	-0.551%	9,323,399	+57.130%
2025-12-23	6.01372	6.20850	5.65400	5.8100	-3.456%	13,396,259	+56.265%
2025-12-22	6.12508	6.41600	5.90700	6.0180	-1.618%	17,097,518	+50.864%
2025-12-21	6.26038	6.50000	6.03470	6.1170	-2.316%	21,308,391	+48.422%
2025-12-20	5.31088	6.38200	5.18640	6.2620	+17.729%	21,860,771	+44.986%
2025-12-19	4.95956	5.33600	4.86940	5.3190	+7.238%	10,277,932	+70.690%
2025-12-18	4.96780	5.43500	4.84900	4.9600	-0.121%	15,531,989	+83.044%
2025-12-17	5.19324	5.32400	4.88300	4.9660	-4.463%	6,637,171	+82.823%
2025-12-16	5.07616	5.27900	4.93500	5.1980	+2.343%	6,369,844	+74.663%
2025-12-15	5.31151	5.46700	4.97100	5.0790	-4.350%	7,373,894	+78.756%
2025-12-14	5.50179	5.56500	5.24700	5.3100	-3.455%	4,564,529	+70.979%
2025-12-13	5.42543	5.53800	5.21730	5.5000	+1.439%	3,591,022	+65.073%
2025-12-12	5.55460	5.65200	5.21000	5.4220	-2.271%	7,626,977	+67.447%
2025-12-11	5.60286	5.94400	5.29300	5.5480	-0.964%	9,048,851	+63.645%
2025-12-10	5.74585	5.97240	5.52700	5.6020	-2.523%	9,902,487	+62.067%
2025-12-09	5.61477	5.97600	5.42600	5.7470	+2.333%	7,404,952	+57.978%
2025-12-08	5.46057	5.79300	5.37800	5.6160	+2.838%	7,062,048	+61.663%
2025-12-07	5.56296	5.68000	5.31600	5.4610	-1.834%	6,452,858	+66.252%
2025-12-06	5.46071	5.73580	5.40700	5.5630	+1.626%	4,848,025	+63.203%
2025-12-05	5.95864	6.07350	5.40200	5.4740	-8.170%	8,865,152	+65.857%
2025-12-04	6.11912	6.20000	5.82900	5.9610	-2.391%	8,683,403	+52.307%
2025-12-03	5.92697	6.19700	5.86800	6.1070	+3.159%	10,798,915	+48.665%
2025-12-02	5.60965	6.04190	5.36800	5.9200	+5.733%	13,094,133	+53.361%
2025-12-01	6.05234	6.20040	5.43800	5.5990	-7.332%	14,286,572	+62.154%
2025-11-30	6.06030	6.28380	5.99190	6.0420	-0.248%	6,178,932	+50.265%
2025-11-29	6.13677	6.28210	5.97800	6.0570	-1.175%	5,179,586	+49.893%
2025-11-28	6.14677	6.35890	6.05000	6.1290	-0.195%	7,332,358	+48.132%
2025-11-27	6.30342	6.43500	6.04790	6.1410	-2.570%	10,052,726	+47.842%
2025-11-26	6.23574	6.38700	5.90700	6.3030	+1.123%	8,849,761	+44.043%
2025-11-25	6.27783	6.41540	5.88100	6.2330	-0.985%	11,685,371	+45.660%
2025-11-24	6.13042	6.46800	6.04900	6.2950	+2.591%	12,504,829	+44.226%
2025-11-23	6.15548	6.35600	5.87210	6.1360	-0.406%	7,985,511	+47.963%
2025-11-22	6.42382	6.61700	5.85900	6.1610	-4.124%	11,772,035	+47.362%
2025-11-21	6.57547	7.06520	5.90100	6.4260	-2.192%	20,779,196	+41.285%
2025-11-20	7.21103	7.40000	6.47600	6.5700	-9.066%	13,420,271	+38.189%
2025-11-19	7.50400	7.77760	6.81600	7.2250	-3.667%	14,452,726	+25.661%
2025-11-18	7.39849	7.78450	7.09310	7.5000	+1.065%	17,829,888	+21.053%
2025-11-17	7.17411	8.15900	7.00000	7.4210	+3.385%	27,664,444	+22.342%
2025-11-16	7.35786	7.92300	6.90100	7.1780	-2.433%	14,361,014	+26.484%
2025-11-15	6.98313	7.64360	6.97400	7.3570	+5.220%	9,159,123	+23.406%
2025-11-14	7.79659	7.81000	6.92800	6.9920	-9.816%	15,415,320	+29.848%
2025-11-13	7.56875	8.20600	7.45500	7.7530	+2.445%	25,441,136	+17.103%
2025-11-12	8.26594	8.86500	7.47400	7.5680	-8.133%	28,268,622	+19.966%
2025-11-11	9.38634	10.30000	8.10000	8.2380	-11.846%	78,477,028	+10.209%
2025-11-10	6.57908	10.05400	6.53530	9.3450	+42.151%	42,003,323	-2.846%
2025-11-09	5.98387	6.78000	5.76100	6.5740	+9.366%	13,753,416	+38.105%
2025-11-08	5.87835	6.14100	5.76100	6.0110	+2.315%	10,018,381	+51.040%
2025-11-07	5.25418	6.00300	5.10300	5.8750	+11.798%	13,573,635	+54.536%
2025-11-06	5.33924	5.38900	5.10262	5.2550	-1.702%	5,649,852	+72.769%
2025-11-05	5.07974	5.50800	4.60000	5.3460	+5.381%	8,348,067	+69.828%
2025-11-04	5.19054	5.28680	4.69200	5.0730	-2.405%	12,397,462	+78.967%
2025-11-03	5.85146	5.88900	4.94200	5.1980	-11.282%	13,818,036	+74.663%
2025-11-02	5.86129	5.93400	5.67400	5.8590	-0.068%	4,970,639	+54.958%
2025-11-01	5.74034	5.89720	5.71700	5.8630	+2.072%	5,825,638	+54.852%
2025-10-31	5.84179	5.95500	5.60900	5.7440	-1.745%	10,824,681	+58.061%
2025-10-30	6.29832	6.38740	5.66600	5.8460	-7.133%	22,647,141	+55.303%
2025-10-29	6.33922	6.60760	6.14000	6.2950	-0.694%	9,089,411	+44.226%
2025-10-28	6.51348	6.68820	6.21600	6.3390	-2.746%	6,418,073	+43.224%
2025-10-27	6.65550	6.88800	6.46430	6.5180	-2.147%	7,890,936	+39.291%
2025-10-26	6.24229	6.73600	6.14600	6.6610	+6.661%	7,966,821	+36.301%
2025-10-25	6.24424	6.30700	6.15910	6.2450	+0.032%	6,524,849	+45.380%
2025-10-24	6.32049	6.48500	6.16300	6.2430	-0.999%	6,580,697	+45.427%
2025-10-23	6.03247	6.36590	6.00300	6.3060	+4.456%	6,407,311	+43.974%
2025-10-22	6.25941	6.54900	5.86100	6.0370	-3.454%	9,713,237	+50.389%
2025-10-21	6.33530	6.65500	6.05900	6.2530	-1.248%	11,465,998	+45.194%
2025-10-20	6.25049	6.54600	6.10100	6.3320	+1.166%	8,170,665	+43.383%
2025-10-19	6.02137	6.36300	5.90300	6.2590	+3.901%	8,292,492	+45.055%
2025-10-18	6.13175	6.25740	5.83300	6.0240	-1.761%	9,142,448	+50.714%
2025-10-17	6.28331	6.47610	5.77700	6.1320	-2.341%	15,778,119	+48.059%
2025-10-16	6.56891	6.73400	6.22100	6.2790	-4.415%	10,467,486	+44.593%
2025-10-15	6.81689	6.98700	6.44000	6.5690	-3.934%	11,376,826	+38.210%
2025-10-14	7.04830	7.08360	6.35500	6.8380	-3.021%	13,383,874	+32.773%
2025-10-13	6.60910	7.12200	6.49100	7.0510	+6.527%	12,370,818	+28.762%
2025-10-12	5.85432	6.70730	5.78500	6.6190	+13.049%	13,229,596	+37.166%
2025-10-11	5.89543	6.60000	5.52110	5.8550	+1.105%	24,552,071	+55.064%
2025-10-10	7.85534	8.60000	0.07903	5.7910	-26.276%	45,341,239	+56.778%
2025-10-09	8.05269	8.09490	7.64200	7.8550	-2.688%	8,149,120	+15.582%
2025-10-08	7.77948	8.14200	7.68300	8.0720	+3.954%	9,763,815	+12.475%
2025-10-07	8.33611	8.89500	7.71600	7.7650	-6.917%	13,674,689	+16.922%
2025-10-06	8.04393	8.44808	7.99790	8.3420	+3.512%	9,273,710	+8.835%
2025-10-05	8.02146	8.44700	7.91400	8.0590	+0.374%	8,380,044	+12.657%
2025-10-04	8.18591	8.49610	7.90200	8.0290	-1.798%	7,673,465	+13.078%
2025-10-03	8.33644	8.49400	8.12900	8.1760	-2.119%	9,739,393	+11.045%
2025-10-02	8.07798	8.39400	7.95020	8.3530	+3.481%	11,680,800	+8.691%
2025-10-01	7.64024	8.10000	7.45770	8.0720	+5.641%	10,064,271	+12.475%
2025-09-30	7.74507	7.83390	7.42100	7.6410	-1.330%	7,856,260	+18.820%
2025-09-29	7.76328	7.84060	7.54090	7.7440	-0.090%	7,520,762	+17.239%
2025-09-28	7.61320	7.77312	7.40800	7.7510	+1.759%	4,179,116	+17.133%

.dark-mode .xXmvHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXmvHf{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Composite

UNIUSDT
UNI / Tether USD
crypto Composite