Dark

UNIUSDT
UNI / Tether USD
crypto Composite

Real-time

Aug 3, 2026 3:51:01 PM EDT

3.92200USDT-7.062%(-0.29800)7,239,757UNI29,150,508USDT

3.92100Bid 4.09800Ask 0.17700Spread

Composite
3.92200 Binance
3.92100 OKX
3.92200 Huobi
3.91380 HitBTC
3.92213 Bitfinex
3.91790 Binance.US
3.91300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.17000	4.30900	3.79800	3.9220	-5.970%	6,694,024	0.000%
2026-08-02	4.08600	4.29600	4.07350	4.1710	+2.080%	4,679,831	-5.970%
2026-08-01	4.35000	4.35900	4.01500	4.0860	-6.091%	6,070,433	-4.014%
2026-07-31	4.43200	4.57700	4.13100	4.3510	-1.850%	12,376,238	-9.860%
2026-07-30	3.99100	4.47700	3.96000	4.4330	+11.064%	11,272,283	-11.527%
2026-07-29	3.89400	4.08200	3.74000	3.9914	+2.449%	8,437,750	-1.739%
2026-07-28	3.71429	3.94700	3.67490	3.8960	+5.042%	6,859,928	+0.667%
2026-07-27	3.88686	3.95000	3.67600	3.7090	-4.726%	4,518,815	+5.743%
2026-07-26	3.66616	3.96200	3.61600	3.8930	+6.076%	5,312,451	+0.745%
2026-07-25	3.78536	3.85220	3.60980	3.6700	-3.013%	3,881,125	+6.866%
2026-07-24	3.75824	3.88000	3.72300	3.7840	+0.719%	4,621,325	+3.647%
2026-07-23	3.78608	3.88600	3.73700	3.7570	-0.661%	4,111,085	+4.392%
2026-07-22	3.71667	3.87500	3.65700	3.7820	+1.667%	4,770,034	+3.702%
2026-07-21	3.63379	3.74300	3.60700	3.7200	+2.395%	4,337,404	+5.430%
2026-07-20	3.51822	3.64600	3.41200	3.6330	+3.269%	4,769,359	+7.955%
2026-07-19	3.56312	3.67200	3.46200	3.5180	-1.429%	1,623,442	+11.484%
2026-07-18	3.63321	3.67900	3.46200	3.5690	-1.951%	2,642,823	+9.891%
2026-07-17	3.53941	3.67900	3.43800	3.6400	+2.854%	4,762,966	+7.747%
2026-07-16	3.62920	3.75700	3.53800	3.5390	-2.211%	5,702,920	+10.822%
2026-07-15	3.67671	3.70200	3.56900	3.6190	-1.255%	4,412,841	+8.372%
2026-07-14	3.55690	3.76000	3.48080	3.6650	+3.123%	6,545,746	+7.012%
2026-07-13	3.59328	3.74800	3.44900	3.5540	-1.085%	7,119,146	+10.355%
2026-07-12	3.65058	3.83950	3.56670	3.5930	-1.750%	4,759,912	+9.157%
2026-07-11	3.51682	3.84700	3.45380	3.6570	+3.774%	7,682,195	+7.246%
2026-07-10	3.39393	3.72200	3.32340	3.5240	+3.830%	9,154,981	+11.294%
2026-07-09	3.27255	3.44700	2.64200	3.3940	+3.476%	7,657,725	+15.557%
2026-07-08	3.19878	3.40300	3.12700	3.2800	+2.757%	12,473,295	+19.573%
2026-07-07	3.17589	3.33000	3.10540	3.1920	+0.346%	4,916,786	+22.870%
2026-07-06	3.16937	3.27300	3.06900	3.1810	+0.157%	5,050,656	+23.295%
2026-07-05	3.21487	3.26410	3.09500	3.1760	-1.305%	2,933,910	+23.489%
2026-07-04	3.20827	3.28400	3.16750	3.2180	+0.280%	2,538,538	+21.877%
2026-07-03	3.16968	3.31000	3.14740	3.2090	+0.912%	5,738,950	+22.219%
2026-07-02	2.78383	3.29100	2.77800	3.1800	+14.019%	13,363,082	+23.333%
2026-07-01	2.77886	2.88400	2.71500	2.7890	+0.396%	6,176,246	+40.624%
2026-06-30	2.88868	3.00990	2.70400	2.7780	-3.975%	5,492,309	+41.181%
2026-06-29	2.91606	3.10300	2.78300	2.8930	-1.128%	5,929,685	+35.569%
2026-06-28	2.92583	3.05980	2.86800	2.9260	+0.068%	3,461,543	+34.040%
2026-06-27	2.96706	3.06500	2.89900	2.9240	-1.350%	3,734,686	+34.131%
2026-06-26	2.88844	3.05300	2.77398	2.9640	+2.738%	5,667,355	+32.321%
2026-06-25	2.92947	3.03600	2.74300	2.8850	-1.401%	7,133,136	+35.945%
2026-06-24	2.92664	2.96700	2.72500	2.9260	+0.068%	5,677,881	+34.040%
2026-06-23	2.98382	3.09020	2.79700	2.9240	-2.044%	6,614,738	+34.131%
2026-06-22	2.99734	3.12800	2.95700	2.9850	+0.034%	4,903,919	+31.390%
2026-06-21	3.00191	3.13300	2.82800	2.9840	-0.732%	4,839,445	+31.434%
2026-06-20	3.08535	3.33390	2.88500	3.0060	-2.592%	4,421,570	+30.472%
2026-06-19	3.17558	3.21760	2.93840	3.0860	-3.833%	7,257,560	+27.090%
2026-06-18	3.22306	3.34280	2.91600	3.2090	-0.558%	17,145,740	+22.219%
2026-06-17	3.29557	3.99900	3.01010	3.2270	-2.004%	38,307,624	+21.537%
2026-06-16	2.84762	3.32800	2.57200	3.2930	+15.706%	25,341,993	+19.101%
2026-06-15	2.59120	2.85000	2.46700	2.8460	+9.799%	6,908,099	+37.807%
2026-06-14	2.55704	2.60000	2.46585	2.5920	+1.369%	2,477,489	+51.312%
2026-06-13	2.49786	2.59100	2.48300	2.5570	+2.321%	3,013,379	+53.383%
2026-06-12	2.49189	2.57500	2.47700	2.4990	+0.040%	3,882,722	+56.943%
2026-06-11	2.40860	2.56800	2.32100	2.4980	+4.257%	6,796,773	+57.006%
2026-06-10	2.48093	2.51800	2.36600	2.3960	-3.309%	5,024,130	+63.689%
2026-06-09	2.51150	2.54600	2.42700	2.4780	-1.471%	3,744,458	+58.273%
2026-06-08	2.57280	2.60980	2.49200	2.5150	-2.254%	6,031,988	+55.944%
2026-06-07	2.47173	2.63000	2.46080	2.5730	+4.339%	5,267,205	+52.429%
2026-06-06	2.47918	2.63300	2.31600	2.4660	+0.162%	3,689,046	+59.043%
2026-06-05	2.64519	2.69870	2.21860	2.4620	-7.269%	10,094,142	+59.301%
2026-06-04	2.81841	2.91790	2.56800	2.6550	-5.179%	7,992,322	+47.721%
2026-06-03	2.80667	2.96300	2.74300	2.8000	0.000%	5,349,174	+40.071%
2026-06-02	2.98213	3.02900	2.71100	2.8000	-6.166%	5,240,125	+40.071%
2026-06-01	3.02266	3.08300	2.90100	2.9840	-1.323%	4,417,322	+31.434%
2026-05-31	3.05713	3.12330	2.95800	3.0240	-1.047%	2,855,497	+29.696%
2026-05-30	3.02159	3.19250	2.99400	3.0560	+1.192%	2,649,447	+28.338%
2026-05-29	3.05843	3.10500	2.94700	3.0200	-1.048%	8,966,913	+29.868%
2026-05-28	3.09763	3.13060	2.97400	3.0520	-6.667%	2,500,672	+28.506%
2026-05-27	3.25662	3.32100	3.05210	3.2700	+0.584%	3,025,576	+19.939%
2026-05-26	3.33233	3.39000	3.22500	3.2510	-2.343%	4,152,816	+20.640%
2026-05-25	3.39153	3.44280	3.30800	3.3290	-1.404%	7,710,355	+17.813%
2026-05-24	3.46737	3.58000	3.30400	3.3764	-2.371%	890,509	+16.159%
2026-05-23	3.39034	3.61100	3.26300	3.4584	+2.009%	2,907,537	+13.405%
2026-05-22	3.60867	3.68710	3.38000	3.3903	-6.016%	2,638,579	+15.683%
2026-05-21	3.62060	3.72100	3.31000	3.6073	-0.224%	1,605,402	+8.724%
2026-05-20	3.44786	3.66600	3.26100	3.6154	+4.377%	1,836,296	+8.480%
2026-05-19	3.54622	3.73000	3.33500	3.4638	-2.208%	759,557	+13.228%
2026-05-18	3.47067	3.55200	3.33900	3.5420	+0.843%	1,401,570	+10.728%
2026-05-17	3.49091	3.68800	3.28400	3.5124	-2.134%	984,360	+11.662%
2026-05-16	3.60116	3.72800	3.27400	3.5890	-0.361%	1,738,494	+9.278%
2026-05-15	3.73407	3.81600	3.52300	3.6020	-3.535%	5,326,047	+8.884%
2026-05-14	3.63049	3.83000	3.55900	3.7340	+3.166%	7,115,036	+5.035%
2026-05-13	3.76551	3.84700	3.58000	3.6194	-3.727%	1,620,979	+8.361%
2026-05-12	3.89053	3.91040	3.57600	3.7595	-3.021%	1,057,354	+4.322%
2026-05-11	4.00074	4.13300	3.81600	3.8766	-3.058%	1,726,353	+1.171%
2026-05-10	3.80340	4.17150	3.68000	3.9989	+5.082%	5,458,616	-1.923%
2026-05-09	3.71360	3.82490	3.61100	3.8055	+2.860%	2,115,773	+3.061%
2026-05-08	3.43317	3.85500	3.10000	3.6997	+7.643%	3,325,116	+6.009%
2026-05-07	3.45035	3.53700	3.09600	3.4370	-0.817%	2,208,796	+14.111%
2026-05-06	3.35642	3.57600	3.10000	3.4653	+2.920%	2,022,856	+13.179%
2026-05-05	3.27580	3.40100	3.26780	3.3670	+2.652%	951,768	+16.484%
2026-05-04	3.23418	3.45430	3.10400	3.2800	+1.422%	6,147,850	+19.573%
2026-05-03	3.26125	3.30200	3.08700	3.2340	-0.645%	2,152,917	+21.274%
2026-05-02	3.20554	3.28100	3.18200	3.2550	0.000%	1,803,625	+20.492%
2026-05-01	3.19035	3.31800	3.10200	3.2550	+1.751%	1,004,639	+20.492%
2026-04-30	3.19372	3.23600	3.14500	3.1990	+0.348%	712,640	+22.601%
2026-04-29	3.24459	3.32900	3.09700	3.1879	-1.617%	1,647,333	+23.028%
2026-04-28	3.25168	3.27900	3.18800	3.2403	-0.262%	686,617	+21.038%
2026-04-27	3.28798	3.36170	3.16700	3.2488	-1.183%	1,384,217	+20.721%
2026-04-26	3.25351	3.30900	3.22000	3.2877	+1.338%	821,059	+19.293%
2026-04-25	3.25695	3.28200	3.21100	3.2443	+0.009%	663,826	+20.889%
2026-04-24	3.29479	3.31100	3.21950	3.2440	-1.560%	1,026,647	+20.900%
2026-04-23	3.32455	3.35200	3.16600	3.2954	-2.704%	1,334,658	+19.014%
2026-04-22	3.27426	3.55400	3.21800	3.3870	+3.546%	1,871,112	+15.796%
2026-04-21	3.23215	3.47400	3.17800	3.2710	+1.175%	3,766,690	+19.902%
2026-04-20	3.23429	3.44700	3.16800	3.2330	+0.152%	5,619,031	+21.311%
2026-04-19	3.35230	3.44700	3.18000	3.2281	-3.874%	1,406,507	+21.496%
2026-04-18	3.45662	3.47900	3.28300	3.3582	-5.001%	1,407,073	+16.789%
2026-04-17	3.43072	3.58100	3.29600	3.5350	+6.156%	2,963,622	+10.948%
2026-04-16	3.22365	3.47000	3.19630	3.3300	+4.717%	2,822,450	+17.778%
2026-04-15	3.13496	3.26000	3.11800	3.1800	+0.537%	987,834	+23.333%
2026-04-14	3.23975	3.24900	3.09100	3.1630	+3.978%	1,616,988	+23.996%
2026-04-13	3.01437	3.25800	3.00600	3.0420	+0.946%	1,442,318	+28.928%
2026-04-12	3.15103	3.15820	3.00517	3.0135	-5.355%	1,198,997	+30.148%
2026-04-11	3.16127	3.22111	3.11300	3.1840	+0.094%	1,070,778	+23.178%
2026-04-10	3.10591	3.20600	3.08896	3.1810	+2.382%	1,822,324	+23.295%
2026-04-09	3.11790	3.21900	3.01500	3.1070	-1.677%	4,721,098	+26.231%
2026-04-08	3.28897	3.35310	3.10800	3.1600	+1.640%	2,300,475	+24.114%
2026-04-07	3.09938	3.32400	3.00100	3.1090	-1.614%	2,821,093	+26.150%
2026-04-06	3.16275	3.21500	3.07200	3.1600	+2.298%	1,853,060	+24.114%
2026-04-05	3.12667	3.16300	3.05800	3.0890	-1.184%	1,194,443	+26.967%
2026-04-04	3.16981	3.18200	3.09800	3.1260	-1.139%	1,565,293	+25.464%
2026-04-03	3.17554	3.25890	3.14800	3.1620	+0.541%	1,723,759	+24.035%
2026-04-02	3.56307	3.60500	3.08900	3.1450	-12.166%	7,509,607	+24.706%
2026-04-01	3.54370	3.67400	3.52500	3.5806	+1.170%	1,242,777	+9.535%
2026-03-31	3.47642	3.59200	3.44980	3.5392	+0.062%	1,400,147	+10.816%
2026-03-30	3.35949	3.60300	3.34930	3.5370	+5.425%	2,441,749	+10.885%
2026-03-29	3.38120	3.45400	3.25100	3.3550	-0.857%	2,110,366	+16.900%
2026-03-28	3.38919	3.45500	3.35300	3.3840	-0.059%	1,806,450	+15.898%
2026-03-27	3.52648	3.55500	3.35300	3.3860	-3.861%	1,197,097	+15.830%
2026-03-26	3.70887	3.71800	3.48294	3.5220	-4.811%	1,642,125	+11.357%
2026-03-25	3.60601	3.76200	3.58410	3.7000	+2.476%	2,252,991	+6.000%
2026-03-24	3.59034	3.62400	3.50900	3.6106	+0.835%	2,139,043	+8.625%
2026-03-23	3.47292	3.68400	3.43570	3.5807	+2.908%	2,528,842	+9.532%
2026-03-22	3.48489	3.53900	3.41000	3.4795	+0.170%	1,279,266	+12.717%
2026-03-21	3.60943	3.64400	3.45900	3.4736	-3.618%	707,234	+12.909%
2026-03-20	3.58002	3.64700	3.53400	3.6040	+0.924%	1,389,456	+8.824%
2026-03-19	3.67862	3.72250	3.50200	3.5710	-2.988%	1,783,438	+9.829%
2026-03-18	3.95289	4.02070	3.59600	3.6810	-6.975%	8,051,776	+6.547%
2026-03-17	4.15724	4.18920	3.94000	3.9570	-4.811%	5,678,208	-0.885%
2026-03-16	4.08013	4.19500	3.94700	4.1570	+2.163%	10,229,506	-5.653%
2026-03-15	3.94079	4.11400	3.90500	4.0690	+3.065%	2,491,838	-3.613%
2026-03-14	4.00334	4.10720	3.84400	3.9480	-1.509%	2,816,173	-0.659%
2026-03-13	3.91523	4.20900	3.87700	4.0085	+2.112%	2,648,283	-2.158%
2026-03-12	3.90640	3.95000	3.78500	3.9256	+1.040%	1,186,731	-0.092%
2026-03-11	3.83830	3.97000	3.78000	3.8852	+1.067%	1,346,675	+0.947%
2026-03-10	3.86733	3.99800	3.81900	3.8442	+0.109%	1,852,792	+2.024%
2026-03-09	3.65814	3.99300	3.65814	3.8400	+4.832%	2,656,816	+2.135%
2026-03-08	3.77184	3.79800	3.60300	3.6630	-2.864%	3,038,246	+7.071%
2026-03-07	3.85077	3.90500	3.73600	3.7710	-2.001%	2,369,316	+4.004%
2026-03-06	3.97510	4.45000	3.78600	3.8480	-3.073%	4,853,051	+1.923%
2026-03-05	3.97469	4.09500	3.91100	3.9700	-0.176%	6,261,135	-1.209%
2026-03-04	3.91124	4.10800	3.82410	3.9770	+1.662%	7,707,686	-1.383%
2026-03-03	3.92569	4.04310	3.74700	3.9120	-0.433%	5,068,783	+0.256%
2026-03-02	3.74866	4.04800	3.71300	3.9290	+4.857%	6,559,110	-0.178%
2026-03-01	3.81349	4.04600	3.54200	3.7470	-1.679%	6,558,487	+4.670%
2026-02-28	3.73937	3.89600	3.52100	3.8110	+1.844%	7,549,651	+2.913%
2026-02-27	3.87524	3.95500	3.65900	3.7420	-3.532%	6,979,235	+4.810%
2026-02-26	4.04898	4.09700	3.71100	3.8790	-4.340%	9,091,542	+1.109%
2026-02-25	3.33921	4.30200	3.33000	4.0550	+21.516%	18,434,492	-3.280%
2026-02-24	3.36168	3.40300	3.25900	3.3370	-0.358%	5,674,969	+17.531%
2026-02-23	3.49565	3.56600	3.26800	3.3490	-4.068%	7,333,671	+17.110%
2026-02-22	3.60528	3.68800	3.38800	3.4910	-3.270%	3,738,843	+12.346%
2026-02-21	3.49406	3.69400	3.38200	3.6090	+3.351%	5,207,366	+8.673%
2026-02-20	3.38487	3.49800	3.27400	3.4920	+2.978%	5,997,463	+12.314%
2026-02-19	3.40138	3.46800	3.29300	3.3910	-0.353%	5,570,643	+15.659%
2026-02-18	3.52739	3.60700	3.34900	3.4030	-3.434%	5,197,316	+15.251%
2026-02-17	3.60605	3.64700	3.45100	3.5240	-2.138%	3,841,037	+11.294%
2026-02-16	3.46898	3.62800	3.42400	3.6010	+3.745%	5,768,054	+8.914%
2026-02-15	3.62963	3.67800	3.39600	3.4710	-4.354%	7,207,205	+12.993%
2026-02-14	3.39969	3.73900	3.37300	3.6290	+6.798%	11,545,841	+8.074%
2026-02-13	3.23064	3.49520	3.20800	3.3980	+4.650%	9,523,151	+15.421%
2026-02-12	3.36998	3.62700	3.14100	3.2470	-3.593%	15,636,544	+20.788%
2026-02-11	3.36726	4.59480	3.22270	3.3680	+0.238%	38,297,679	+16.449%
2026-02-10	3.49806	3.57130	3.31540	3.3600	-3.808%	2,946,691	+16.726%
2026-02-09	3.46428	3.58800	3.30900	3.4930	+0.721%	3,931,616	+12.282%
2026-02-08	3.53480	3.55300	3.43530	3.4680	-1.979%	2,574,632	+13.091%
2026-02-07	3.54360	3.62500	3.42810	3.5380	-0.394%	6,349,229	+10.854%
2026-02-06	3.15639	3.63300	2.84300	3.5520	+12.121%	17,863,085	+10.417%
2026-02-05	3.80331	3.83800	3.12400	3.1680	-16.654%	19,402,290	+23.801%
2026-02-04	3.85923	3.96500	3.64100	3.8010	-1.528%	7,574,020	+3.183%
2026-02-03	3.92790	4.02700	3.69200	3.8600	-1.656%	7,712,919	+1.606%
2026-02-02	3.84774	4.00000	3.70300	3.9250	+2.293%	6,701,629	-0.076%
2026-02-01	3.95291	4.06100	3.75200	3.8370	-3.106%	7,502,128	+2.215%
2026-01-31	4.27694	4.30800	3.60000	3.9600	-7.390%	12,181,768	-0.960%
2026-01-30	4.41683	4.50970	4.14100	4.2760	-2.730%	8,365,333	-8.279%
2026-01-29	4.82304	4.87250	0.66690	4.3960	-8.797%	6,881,723	-10.783%
2026-01-28	4.80441	4.91200	4.69000	4.8200	+0.417%	3,193,060	-18.631%
2026-01-27	4.70721	4.81800	4.63100	4.8000	+1.889%	3,770,999	-18.292%
2026-01-26	4.62827	4.76330	4.46800	4.7110	+1.596%	7,389,751	-16.748%
2026-01-25	4.85557	4.89600	4.56200	4.6370	-4.490%	4,985,621	-15.419%
2026-01-24	4.86752	4.91400	4.79000	4.8550	-0.369%	1,381,110	-19.217%
2026-01-23	4.83647	4.98700	4.76900	4.8730	+0.765%	2,965,523	-19.516%
2026-01-22	4.97217	5.01400	4.77200	4.8360	-2.105%	3,154,889	-18.900%
2026-01-21	4.80430	5.07010	4.76100	4.9400	+2.852%	6,038,233	-20.607%
2026-01-20	5.01319	5.03450	4.69300	4.8030	-4.437%	7,153,711	-18.343%
2026-01-19	4.98640	5.39860	4.60100	5.0260	-1.354%	10,688,849	-21.966%
2026-01-18	5.35025	5.44540	5.08800	5.0950	-4.802%	3,992,130	-23.023%
2026-01-17	5.31523	5.44770	5.28200	5.3520	+0.696%	3,031,119	-26.719%
2026-01-16	5.35330	5.37550	5.13000	5.3150	-0.654%	4,914,026	-26.209%
2026-01-15	5.67734	5.70300	5.22400	5.3500	-5.826%	8,523,299	-26.692%
2026-01-14	5.75572	5.85200	5.20000	5.6810	-0.855%	7,868,709	-30.963%
2026-01-13	5.37444	5.80600	5.31000	5.7300	+6.764%	7,455,916	-31.553%
2026-01-12	5.44681	5.61200	5.28100	5.3670	-1.631%	5,626,441	-26.924%
2026-01-11	5.47098	5.59700	5.37700	5.4560	-0.365%	3,087,922	-28.116%
2026-01-10	5.46540	5.60100	5.42400	5.4760	+0.165%	3,250,362	-28.378%
2026-01-09	5.48763	5.63500	5.34900	5.4670	-0.383%	6,144,317	-28.260%
2026-01-08	5.72050	5.82190	5.39000	5.4880	-4.156%	10,667,335	-28.535%
2026-01-07	6.07192	6.09400	5.64000	5.7260	-5.667%	7,468,533	-31.505%
2026-01-06	6.19358	6.35800	5.84300	6.0700	-1.929%	7,757,736	-35.387%
2026-01-05	5.85319	6.44300	5.72200	6.1894	+6.795%	6,249,392	-36.634%
2026-01-04	5.91866	6.06500	5.76700	5.7956	-2.086%	3,968,127	-32.328%
2026-01-03	6.05219	6.12102	5.74140	5.9191	-2.138%	2,955,536	-33.740%
2026-01-02	5.80727	6.10100	5.67210	6.0484	+4.110%	3,624,307	-35.156%
2026-01-01	5.64928	5.83960	5.61400	5.8096	+3.102%	2,521,348	-32.491%
2025-12-31	5.92392	5.97700	5.58700	5.6348	-4.640%	3,252,744	-30.397%
2025-12-30	5.99230	6.04100	5.87400	5.9090	-3.004%	2,997,862	-33.627%
2025-12-29	6.23210	6.39200	5.92900	6.0920	-2.215%	6,710,479	-35.620%
2025-12-28	5.97288	6.56900	5.84300	6.2300	+4.408%	14,025,657	-37.047%
2025-12-27	5.82508	6.04100	5.75110	5.9670	+2.367%	5,365,171	-34.272%
2025-12-26	5.81294	6.09190	5.73000	5.8290	+0.241%	8,131,619	-32.716%
2025-12-25	5.76990	6.08500	5.72800	5.8150	+0.640%	7,412,740	-32.554%
2025-12-24	5.81494	5.89100	5.59300	5.7780	-0.551%	9,323,399	-32.122%
2025-12-23	6.01372	6.20850	5.65400	5.8100	-3.456%	13,396,259	-32.496%
2025-12-22	6.12508	6.41600	5.90700	6.0180	-1.618%	17,097,518	-34.829%
2025-12-21	6.26038	6.50000	6.03470	6.1170	-2.316%	21,308,391	-35.884%
2025-12-20	5.31088	6.38200	5.18640	6.2620	+17.729%	21,860,771	-37.368%
2025-12-19	4.95956	5.33600	4.86940	5.3190	+7.238%	10,277,932	-26.264%
2025-12-18	4.96780	5.43500	4.84900	4.9600	-0.121%	15,531,989	-20.927%
2025-12-17	5.19324	5.32400	4.88300	4.9660	-4.463%	6,637,171	-21.023%
2025-12-16	5.07616	5.27900	4.93500	5.1980	+2.343%	6,369,844	-24.548%
2025-12-15	5.31151	5.46700	4.97100	5.0790	-4.350%	7,373,894	-22.780%
2025-12-14	5.50179	5.56500	5.24700	5.3100	-3.455%	4,564,529	-26.139%
2025-12-13	5.42543	5.53800	5.21730	5.5000	+1.439%	3,591,022	-28.691%
2025-12-12	5.55460	5.65200	5.21000	5.4220	-2.271%	7,626,977	-27.665%
2025-12-11	5.60286	5.94400	5.29300	5.5480	-0.964%	9,048,851	-29.308%
2025-12-10	5.74585	5.97240	5.52700	5.6020	-2.523%	9,902,487	-29.989%
2025-12-09	5.61477	5.97600	5.42600	5.7470	+2.333%	7,404,952	-31.756%
2025-12-08	5.46057	5.79300	5.37800	5.6160	+2.838%	7,062,048	-30.164%
2025-12-07	5.56296	5.68000	5.31600	5.4610	-1.834%	6,452,858	-28.182%
2025-12-06	5.46071	5.73580	5.40700	5.5630	+1.626%	4,848,025	-29.498%
2025-12-05	5.95864	6.07350	5.40200	5.4740	-8.170%	8,865,152	-28.352%
2025-12-04	6.11912	6.20000	5.82900	5.9610	-2.391%	8,683,403	-34.206%
2025-12-03	5.92697	6.19700	5.86800	6.1070	+3.159%	10,798,915	-35.779%
2025-12-02	5.60965	6.04190	5.36800	5.9200	+5.733%	13,094,133	-33.750%
2025-12-01	6.05234	6.20040	5.43800	5.5990	-7.332%	14,286,572	-29.952%
2025-11-30	6.06030	6.28380	5.99190	6.0420	-0.248%	6,178,932	-35.088%
2025-11-29	6.13677	6.28210	5.97800	6.0570	-1.175%	5,179,586	-35.248%
2025-11-28	6.14677	6.35890	6.05000	6.1290	-0.195%	7,332,358	-36.009%
2025-11-27	6.30342	6.43500	6.04790	6.1410	-2.570%	10,052,726	-36.134%
2025-11-26	6.23574	6.38700	5.90700	6.3030	+1.123%	8,849,761	-37.776%
2025-11-25	6.27783	6.41540	5.88100	6.2330	-0.985%	11,685,371	-37.077%
2025-11-24	6.13042	6.46800	6.04900	6.2950	+2.591%	12,504,829	-37.697%
2025-11-23	6.15548	6.35600	5.87210	6.1360	-0.406%	7,985,511	-36.082%
2025-11-22	6.42382	6.61700	5.85900	6.1610	-4.124%	11,772,035	-36.342%
2025-11-21	6.57547	7.06520	5.90100	6.4260	-2.192%	20,779,196	-38.967%
2025-11-20	7.21103	7.40000	6.47600	6.5700	-9.066%	13,420,271	-40.304%
2025-11-19	7.50400	7.77760	6.81600	7.2250	-3.667%	14,452,726	-45.716%
2025-11-18	7.39849	7.78450	7.09310	7.5000	+1.065%	17,829,888	-47.707%
2025-11-17	7.17411	8.15900	7.00000	7.4210	+3.385%	27,664,444	-47.150%
2025-11-16	7.35786	7.92300	6.90100	7.1780	-2.433%	14,361,014	-45.361%
2025-11-15	6.98313	7.64360	6.97400	7.3570	+5.220%	9,159,123	-46.690%
2025-11-14	7.79659	7.81000	6.92800	6.9920	-9.816%	15,415,320	-43.907%
2025-11-13	7.56875	8.20600	7.45500	7.7530	+2.445%	25,441,136	-49.413%
2025-11-12	8.26594	8.86500	7.47400	7.5680	-8.133%	28,268,622	-48.177%
2025-11-11	9.38634	10.30000	8.10000	8.2380	-11.846%	78,477,028	-52.391%
2025-11-10	6.57908	10.05400	6.53530	9.3450	+42.151%	42,003,323	-58.031%
2025-11-09	5.98387	6.78000	5.76100	6.5740	+9.366%	13,753,416	-40.341%
2025-11-08	5.87835	6.14100	5.76100	6.0110	+2.315%	10,018,381	-34.753%
2025-11-07	5.25418	6.00300	5.10300	5.8750	+11.798%	13,573,635	-33.243%
2025-11-06	5.33924	5.38900	5.10262	5.2550	-1.702%	5,649,852	-25.366%
2025-11-05	5.07974	5.50800	4.60000	5.3460	+5.381%	8,348,067	-26.637%
2025-11-04	5.19054	5.28680	4.69200	5.0730	-2.405%	12,397,462	-22.689%
2025-11-03	5.85146	5.88900	4.94200	5.1980	-11.282%	13,818,036	-24.548%
2025-11-02	5.86129	5.93400	5.67400	5.8590	-0.068%	4,970,639	-33.060%
2025-11-01	5.74034	5.89720	5.71700	5.8630	+2.072%	5,825,638	-33.106%
2025-10-31	5.84179	5.95500	5.60900	5.7440	-1.745%	10,824,681	-31.720%
2025-10-30	6.29832	6.38740	5.66600	5.8460	-7.133%	22,647,141	-32.911%
2025-10-29	6.33922	6.60760	6.14000	6.2950	-0.694%	9,089,411	-37.697%
2025-10-28	6.51348	6.68820	6.21600	6.3390	-2.746%	6,418,073	-38.129%
2025-10-27	6.65550	6.88800	6.46430	6.5180	-2.147%	7,890,936	-39.828%
2025-10-26	6.24229	6.73600	6.14600	6.6610	+6.661%	7,966,821	-41.120%
2025-10-25	6.24424	6.30700	6.15910	6.2450	+0.032%	6,524,849	-37.198%
2025-10-24	6.32049	6.48500	6.16300	6.2430	-0.999%	6,580,697	-37.178%
2025-10-23	6.03247	6.36590	6.00300	6.3060	+4.456%	6,407,311	-37.805%
2025-10-22	6.25941	6.54900	5.86100	6.0370	-3.454%	9,713,237	-35.034%
2025-10-21	6.33530	6.65500	6.05900	6.2530	-1.248%	11,465,998	-37.278%
2025-10-20	6.25049	6.54600	6.10100	6.3320	+1.166%	8,170,665	-38.061%
2025-10-19	6.02137	6.36300	5.90300	6.2590	+3.901%	8,292,492	-37.338%
2025-10-18	6.13175	6.25740	5.83300	6.0240	-1.761%	9,142,448	-34.894%
2025-10-17	6.28331	6.47610	5.77700	6.1320	-2.341%	15,778,119	-36.040%
2025-10-16	6.56891	6.73400	6.22100	6.2790	-4.415%	10,467,486	-37.538%
2025-10-15	6.81689	6.98700	6.44000	6.5690	-3.934%	11,376,826	-40.295%
2025-10-14	7.04830	7.08360	6.35500	6.8380	-3.021%	13,383,874	-42.644%
2025-10-13	6.60910	7.12200	6.49100	7.0510	+6.527%	12,370,818	-44.377%
2025-10-12	5.85432	6.70730	5.78500	6.6190	+13.049%	13,229,596	-40.746%
2025-10-11	5.89543	6.60000	5.52110	5.8550	+1.105%	24,552,071	-33.015%
2025-10-10	7.85534	8.60000	0.07903	5.7910	-26.276%	45,341,239	-32.274%
2025-10-09	8.05269	8.09490	7.64200	7.8550	-2.688%	8,149,120	-50.070%
2025-10-08	7.77948	8.14200	7.68300	8.0720	+3.954%	9,763,815	-51.412%
2025-10-07	8.33611	8.89500	7.71600	7.7650	-6.917%	13,674,689	-49.491%
2025-10-06	8.04393	8.44808	7.99790	8.3420	+3.512%	9,273,710	-52.985%
2025-10-05	8.02146	8.44700	7.91400	8.0590	+0.374%	8,380,044	-51.334%
2025-10-04	8.18591	8.49610	7.90200	8.0290	-1.798%	7,673,465	-51.152%
2025-10-03	8.33644	8.49400	8.12900	8.1760	-2.119%	9,739,393	-52.030%
2025-10-02	8.07798	8.39400	7.95020	8.3530	+3.481%	11,680,800	-53.047%
2025-10-01	7.64024	8.10000	7.45770	8.0720	+5.641%	10,064,271	-51.412%
2025-09-30	7.74507	7.83390	7.42100	7.6410	-1.330%	7,856,260	-48.672%
2025-09-29	7.76328	7.84060	7.54090	7.7440	-0.090%	7,520,762	-49.354%
2025-09-28	7.61320	7.77312	7.40800	7.7510	+1.759%	4,179,116	-49.400%
2025-09-27	7.61084	7.66000	7.45950	7.6170	-0.026%	6,699,843	-48.510%
2025-09-26	7.46288	7.69570	7.29030	7.6190	+2.200%	10,847,363	-48.523%
2025-09-25	7.89992	8.12460	7.27300	7.4550	-5.621%	12,630,731	-47.391%
2025-09-24	8.07016	8.21150	7.83100	7.8990	-1.961%	7,223,413	-50.348%
2025-09-23	8.21415	8.26600	8.00900	8.0570	-2.114%	6,285,970	-51.322%
2025-09-22	9.03757	9.17290	7.50000	8.2310	-8.979%	16,321,235	-52.351%
2025-09-21	9.18215	9.25830	9.02900	9.0430	-1.546%	4,062,090	-56.629%
2025-09-20	9.15820	9.28200	9.10300	9.1850	+0.251%	3,404,458	-57.300%
2025-09-19	9.62011	9.73600	9.07500	9.1620	-4.602%	7,981,929	-57.193%
2025-09-18	9.55845	9.68500	9.14080	9.6040	+0.555%	8,401,519	-59.163%
2025-09-17	9.32205	9.62000	9.12700	9.5510	+2.468%	7,016,450	-58.936%
2025-09-16	9.15573	9.39900	9.05000	9.3210	+1.747%	7,539,824	-57.923%
2025-09-15	9.40275	9.54510	9.02000	9.1610	-2.718%	10,899,745	-57.188%
2025-09-14	10.12661	10.13800	9.00400	9.4170	-6.965%	15,421,207	-58.352%
2025-09-13	10.18024	10.37000	9.93300	10.1220	-0.560%	7,683,252	-61.253%
2025-09-12	9.99314	10.22600	9.90200	10.1790	+1.933%	7,729,325	-61.470%
2025-09-11	9.73816	10.05000	9.69000	9.9860	+2.568%	7,506,650	-60.725%
2025-09-10	9.54683	9.82700	9.46200	9.7360	+2.065%	5,962,268	-59.717%
2025-09-09	9.56090	9.93410	9.38500	9.5390	-0.167%	7,231,433	-58.885%
2025-09-08	9.39561	9.78960	9.32700	9.5550	+1.692%	5,625,507	-58.953%
2025-09-07	9.32476	9.45200	9.23160	9.3960	+0.675%	2,090,915	-58.259%
2025-09-06	9.39586	9.49920	9.23000	9.3330	-0.639%	2,389,392	-57.977%
2025-09-05	9.30350	9.73400	9.16400	9.3930	+1.130%	5,806,906	-58.246%
2025-09-04	9.68475	9.75880	9.15000	9.2880	-4.010%	5,627,546	-57.773%
2025-09-03	9.58182	9.76300	9.37600	9.6760	+0.992%	6,582,749	-59.467%
2025-09-02	9.34199	9.66200	9.13110	9.5810	+2.460%	7,038,406	-59.065%
2025-09-01	9.60728	9.84220	9.11000	9.3510	-2.786%	8,392,300	-58.058%
2025-08-31	9.72231	9.91700	9.60400	9.6190	-1.100%	3,020,752	-59.227%
2025-08-30	9.61042	9.82700	9.40400	9.7260	+0.965%	4,080,089	-59.675%
2025-08-29	10.01218	10.09130	9.36600	9.6330	-3.843%	8,646,242	-59.286%
2025-08-28	9.84393	10.12650	9.72800	10.0180	+1.664%	6,999,131	-60.850%
2025-08-27	9.92793	10.13100	9.67900	9.8540	-0.975%	9,921,744	-60.199%
2025-08-26	9.69999	10.02700	9.57100	9.9510	+2.556%	11,375,084	-60.587%
2025-08-25	10.91725	10.98000	9.57200	9.7030	-11.185%	14,453,724	-59.580%
2025-08-24	11.35430	11.44300	10.80600	10.9250	-3.719%	9,530,481	-64.101%
2025-08-23	11.43977	11.47500	11.00700	11.3470	-0.796%	7,964,029	-65.436%
2025-08-22	10.27101	11.63300	10.01250	11.4380	+11.841%	17,522,750	-65.711%
2025-08-21	10.60810	10.70315	10.16700	10.2270	-3.610%	6,728,877	-61.651%
2025-08-20	9.96920	10.70000	9.91300	10.6100	+6.633%	8,835,194	-63.035%
2025-08-19	10.48431	10.63300	9.90000	9.9500	-5.093%	9,922,114	-60.583%
2025-08-18	11.02491	11.05700	10.10000	10.4840	-4.838%	13,490,618	-62.591%
2025-08-17	11.00886	11.39600	10.91400	11.0170	+0.054%	7,517,892	-64.400%
2025-08-16	10.71895	11.15500	10.67500	11.0110	+2.695%	8,514,409	-64.381%
2025-08-15	10.87741	11.15000	10.42100	10.7220	-1.407%	11,902,008	-63.421%
2025-08-14	12.14114	12.30000	10.60000	10.8750	-10.346%	22,166,794	-63.936%
2025-08-13	11.59439	12.28600	10.90000	12.1300	+4.560%	20,834,279	-67.667%
2025-08-12	11.05985	11.63500	10.79700	11.6010	+5.062%	23,706,130	-66.193%
2025-08-11	10.94993	11.99900	10.56300	11.0420	+0.859%	23,100,962	-64.481%
2025-08-10	11.01680	11.36700	10.44000	10.9480	-0.282%	13,243,592	-64.176%
2025-08-09	10.85546	11.40200	10.73000	10.9790	+1.086%	12,947,477	-64.277%
2025-08-08	10.43062	11.06400	9.91610	10.8610	+4.182%	14,322,928	-63.889%
2025-08-07	9.69733	10.44800	9.59990	10.4250	+7.507%	8,786,731	-62.379%
2025-08-06	9.58035	9.80900	9.37240	9.6970	+1.211%	5,660,886	-59.555%
2025-08-05	9.96109	10.09050	9.37200	9.5810	-3.815%	8,935,093	-59.065%
2025-08-04	9.15618	10.12100	9.11680	9.9610	+8.887%	13,159,458	-60.626%
2025-08-03	8.79140	9.23100	8.68000	9.1480	+4.465%	5,260,402	-57.127%
2025-08-02	9.05378	9.21180	8.68400	8.7570	-3.098%	8,341,792	-55.213%
2025-08-01	9.35948	9.87330	8.84300	9.0370	-3.286%	16,060,233	-56.601%
2025-07-31	9.98248	10.23800	9.29500	9.3440	-6.635%	12,552,298	-58.027%
2025-07-30	10.30203	10.51300	9.55100	10.0080	-2.901%	12,348,854	-60.811%

.dark-mode .SdTn2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdTn2V{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Composite

UNIUSDT
UNI / Tether USD
crypto Composite