Dark

UNIUSDT
UNI / Tether USD
crypto OKX

Real-time

Oct 2, 2026 7:34:22 AM EDT

9.04100USDT+0.567%(+0.05100)1,927,678UNI17,527,680USDT

9.04000Bid 9.04200Ask 0.00200Spread

Composite
9.04500 Binance
9.03800 OKX
9.04100 HitBTC
9.03655 Huobi
9.04500 Bitfinex
9.03480 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.9820	9.3110	8.8640	9.0410	+0.646%	950,055	0.000%
2026-10-01	8.8800	9.2500	8.7270	8.9830	+1.160%	1,972,635	+0.646%
2026-09-30	8.8890	9.1990	8.7210	8.8800	-0.101%	2,223,701	+1.813%
2026-09-29	8.8090	9.2950	8.4470	8.8890	+0.920%	3,398,946	+1.710%
2026-09-28	9.6820	9.7680	8.6020	8.8080	-9.018%	4,462,334	+2.645%
2026-09-27	9.7020	10.1990	9.5180	9.6810	-0.206%	2,444,860	-6.611%
2026-09-26	9.6360	9.8320	9.4000	9.7010	+0.643%	1,738,153	-6.803%
2026-09-25	9.1550	9.9250	9.0670	9.6390	+5.275%	4,547,595	-6.204%
2026-09-24	9.2400	9.4610	8.7830	9.1560	-0.952%	4,105,843	-1.256%
2026-09-23	10.2210	10.9440	9.0340	9.2440	-9.559%	7,375,553	-2.196%
2026-09-22	8.9940	10.3690	8.6830	10.2210	+13.655%	8,561,361	-11.545%
2026-09-21	8.7330	9.3000	8.5510	8.9930	+2.977%	6,294,020	+0.534%
2026-09-20	8.6720	8.9830	8.4880	8.7330	+0.715%	4,332,115	+3.527%
2026-09-19	8.8640	9.4800	8.4550	8.6710	-2.188%	4,873,865	+4.267%
2026-09-18	7.7930	9.4420	7.6360	8.8650	+13.756%	10,570,193	+1.985%
2026-09-17	6.7100	7.8610	6.6210	7.7930	+16.105%	7,668,789	+16.014%
2026-09-16	6.3700	6.7910	6.0010	6.7120	+5.419%	4,337,222	+34.699%
2026-09-15	6.5310	6.8360	6.1640	6.3670	-2.526%	4,905,430	+41.998%
2026-09-14	6.1270	6.7960	6.0930	6.5320	+6.610%	2,725,885	+38.411%
2026-09-13	6.3740	6.4930	6.0940	6.1270	-3.860%	1,781,512	+47.560%
2026-09-12	6.0130	6.5660	5.9850	6.3730	+5.969%	2,663,985	+41.864%
2026-09-11	5.9520	6.5360	5.8650	6.0140	+1.042%	4,060,206	+50.333%
2026-09-10	6.1590	6.2180	5.8080	5.9520	-3.361%	2,988,363	+51.899%
2026-09-09	6.7510	6.9600	6.1080	6.1590	-8.769%	3,215,429	+46.793%
2026-09-08	6.8570	7.1980	6.6740	6.7510	-1.589%	3,619,941	+33.921%
2026-09-07	7.2950	7.2950	6.7130	6.8600	-5.976%	3,278,686	+31.793%
2026-09-06	7.0480	7.4840	6.8610	7.2960	+3.504%	5,472,126	+23.917%
2026-09-05	6.1870	7.2500	6.1130	7.0490	+13.932%	5,177,975	+28.259%
2026-09-04	6.3260	6.5080	6.0550	6.1870	-2.197%	4,313,362	+46.129%
2026-09-03	5.8540	6.5080	5.6300	6.3260	+8.044%	6,798,164	+42.918%
2026-09-02	5.8470	6.3780	5.6970	5.8550	+0.137%	9,493,149	+54.415%
2026-09-01	5.2310	5.9620	5.1970	5.8470	+11.776%	6,230,884	+54.626%
2026-08-31	5.1300	5.2940	4.9760	5.2310	+1.969%	2,804,497	+72.835%
2026-08-30	4.6800	5.4940	4.6390	5.1300	+9.569%	5,879,026	+76.238%
2026-08-29	4.4390	4.7100	4.3510	4.6820	+5.498%	1,343,388	+93.101%
2026-08-28	4.6860	4.8420	4.3480	4.4380	-5.292%	2,204,474	+103.718%
2026-08-27	4.3790	4.7210	4.3170	4.6860	+6.962%	1,817,047	+92.936%
2026-08-26	4.2690	4.4060	4.1350	4.3810	+2.624%	1,405,301	+106.368%
2026-08-25	4.3310	4.4700	4.1680	4.2690	-1.477%	2,337,956	+111.783%
2026-08-24	4.5210	4.5350	4.2360	4.3330	-4.201%	3,361,966	+108.655%
2026-08-23	4.3000	4.7000	4.0130	4.5230	+5.308%	4,879,191	+99.889%
2026-08-22	4.1370	4.4460	3.7120	4.2950	+3.844%	6,741,631	+110.501%
2026-08-21	3.7650	4.2070	3.7500	4.1360	+9.912%	4,685,499	+118.593%
2026-08-20	3.6350	3.8130	3.5650	3.7630	+3.550%	2,659,374	+140.260%
2026-08-19	3.2950	3.7480	3.2700	3.6340	+10.355%	2,984,804	+148.789%
2026-08-18	3.2870	3.3130	3.2250	3.2930	+0.183%	860,550	+174.552%
2026-08-17	3.2750	3.3200	3.2370	3.2870	+0.397%	950,495	+175.053%
2026-08-16	3.2400	3.3430	3.2160	3.2740	+1.081%	1,113,841	+176.145%
2026-08-15	3.2010	3.3130	3.1970	3.2390	+1.219%	1,200,825	+179.129%
2026-08-14	3.4800	3.5300	3.1700	3.2000	-8.020%	3,204,745	+182.531%
2026-08-13	3.5750	3.6170	3.4580	3.4790	-2.685%	1,350,570	+159.874%
2026-08-12	3.7530	3.8070	3.4530	3.5750	-4.743%	2,794,964	+152.895%
2026-08-11	3.9450	4.0300	3.6820	3.7530	-4.843%	1,780,120	+140.901%
2026-08-10	3.9890	4.0900	3.9090	3.9440	-1.153%	1,304,215	+129.234%
2026-08-09	4.0100	4.1170	3.9470	3.9900	-0.499%	856,373	+126.591%
2026-08-08	3.9820	4.0480	3.9550	4.0100	+0.678%	584,474	+125.461%
2026-08-07	4.0190	4.0950	3.9360	3.9830	-0.822%	1,246,202	+126.990%
2026-08-06	4.0460	4.1480	3.9610	4.0160	-0.741%	1,535,098	+125.125%
2026-08-05	3.8530	4.2000	3.8280	4.0460	+4.982%	2,580,023	+123.455%
2026-08-04	3.9100	3.9440	3.7850	3.8540	-1.432%	2,658,716	+134.587%
2026-08-03	4.1700	4.1860	3.8590	3.9100	-6.257%	1,896,032	+131.228%
2026-08-02	4.0860	4.2960	4.0770	4.1710	+2.105%	1,169,906	+116.759%
2026-08-01	4.3510	4.3590	4.0150	4.0850	-6.114%	1,576,660	+121.322%
2026-07-31	4.4320	4.5750	4.2210	4.3510	-1.783%	3,167,218	+107.791%
2026-07-30	3.9910	4.4770	3.9610	4.4300	+10.972%	2,967,379	+104.086%
2026-07-29	3.8950	4.0800	3.7420	3.9920	+2.569%	2,197,601	+126.478%
2026-07-28	3.7090	3.9470	3.6790	3.8920	+4.991%	1,554,024	+132.297%
2026-07-27	3.8930	3.9400	3.6770	3.7070	-4.778%	1,260,988	+143.890%
2026-07-26	3.6710	3.9610	3.6440	3.8930	+6.105%	1,596,046	+132.237%
2026-07-25	3.7850	3.8270	3.6120	3.6690	-3.013%	1,037,592	+146.416%
2026-07-24	3.7580	3.8800	3.7230	3.7830	+0.692%	1,234,495	+138.990%
2026-07-23	3.7840	3.8860	3.7370	3.7570	-0.687%	1,104,205	+140.644%
2026-07-22	3.7210	3.8750	3.6570	3.7830	+1.694%	1,196,160	+138.990%
2026-07-21	3.6340	3.7430	3.6070	3.7200	+2.310%	1,070,457	+143.038%
2026-07-20	3.5180	3.6460	3.4130	3.6360	+3.384%	1,121,580	+148.652%
2026-07-19	3.5710	3.5740	3.4620	3.5170	-1.485%	459,906	+157.066%
2026-07-18	3.6410	3.6550	3.4620	3.5700	-1.950%	583,187	+153.249%
2026-07-17	3.5410	3.6570	3.4380	3.6410	+2.824%	1,104,462	+148.311%
2026-07-16	3.6200	3.7570	3.5380	3.5410	-2.182%	1,440,713	+155.323%
2026-07-15	3.6660	3.7020	3.5730	3.6200	-1.228%	974,529	+149.751%
2026-07-14	3.5580	3.7600	3.5450	3.6650	+3.123%	1,567,411	+146.685%
2026-07-13	3.5930	3.6630	3.4520	3.5540	-1.058%	1,265,557	+154.389%
2026-07-12	3.6570	3.7310	3.5730	3.5920	-1.777%	988,797	+151.698%
2026-07-11	3.5240	3.8470	3.4590	3.6570	+3.833%	1,604,553	+147.225%
2026-07-10	3.3950	3.6960	3.3710	3.5220	+3.741%	2,082,798	+156.701%
2026-07-09	3.2800	3.4390	3.2470	3.3950	+3.538%	1,774,207	+166.303%
2026-07-08	3.1920	3.3880	3.1270	3.2790	+2.758%	2,476,744	+175.724%
2026-07-07	3.1820	3.3160	3.1070	3.1910	+0.314%	962,046	+183.328%
2026-07-06	3.1760	3.2670	3.0690	3.1810	+0.157%	1,442,009	+184.219%
2026-07-05	3.2180	3.2220	3.0950	3.1760	-1.305%	594,771	+184.666%
2026-07-04	3.2100	3.2840	3.1710	3.2180	+0.280%	525,423	+180.951%
2026-07-03	3.1800	3.3100	3.1520	3.2090	+0.944%	1,273,149	+181.739%
2026-07-02	2.7920	3.2890	2.7790	3.1790	+13.902%	3,261,632	+184.398%
2026-07-01	2.7800	2.8840	2.7150	2.7910	+0.432%	1,152,711	+223.934%
2026-06-30	2.8950	2.8970	2.7480	2.7790	-4.040%	1,400,930	+225.333%
2026-06-29	2.9250	3.0160	2.8840	2.8960	-0.991%	1,533,569	+212.189%
2026-06-28	2.9240	2.9790	2.8680	2.9250	0.000%	839,457	+209.094%
2026-06-27	2.9640	3.0640	2.9050	2.9250	-1.316%	804,701	+209.094%
2026-06-26	2.8870	3.0470	2.7740	2.9640	+2.703%	1,022,827	+205.027%
2026-06-25	2.9270	3.0340	2.7440	2.8860	-1.367%	1,821,124	+213.271%
2026-06-24	2.9250	2.9670	2.7260	2.9260	+0.034%	1,362,959	+208.988%
2026-06-23	2.9850	3.0110	2.7980	2.9250	-2.010%	1,864,318	+209.094%
2026-06-22	2.9850	3.1130	2.9580	2.9850	0.000%	1,171,558	+202.881%
2026-06-21	3.0070	3.1330	2.9300	2.9850	-0.699%	1,296,205	+202.881%
2026-06-20	3.0840	3.0940	2.9470	3.0060	-2.561%	1,127,355	+200.765%
2026-06-19	3.2080	3.2130	2.9960	3.0850	-3.864%	1,759,775	+193.063%
2026-06-18	3.2270	3.3280	2.9220	3.2090	-0.558%	3,718,645	+181.739%
2026-06-17	3.2910	3.7270	3.1660	3.2270	-1.915%	9,894,156	+180.167%
2026-06-16	2.8480	3.3260	2.7790	3.2900	+15.520%	4,804,562	+174.802%
2026-06-15	2.5920	2.8500	2.5630	2.8480	+9.877%	1,603,275	+217.451%
2026-06-14	2.5570	2.6000	2.4670	2.5920	+1.369%	379,536	+248.804%
2026-06-13	2.5010	2.5910	2.4850	2.5570	+2.280%	441,773	+253.578%
2026-06-12	2.4980	2.5620	2.4780	2.5000	+0.120%	610,456	+261.640%
2026-06-11	2.3970	2.5680	2.3960	2.4970	+4.128%	980,230	+262.074%
2026-06-10	2.4800	2.5170	2.3680	2.3980	-3.228%	662,124	+277.023%
2026-06-09	2.5160	2.5460	2.4370	2.4780	-1.549%	679,000	+264.851%
2026-06-08	2.5720	2.6080	2.4970	2.5170	-2.176%	605,940	+259.197%
2026-06-07	2.4670	2.6290	2.4620	2.5730	+4.339%	833,179	+251.380%
2026-06-06	2.4620	2.4860	2.3170	2.4660	+0.122%	676,416	+266.626%
2026-06-05	2.6540	2.6660	2.3440	2.4630	-7.232%	1,905,205	+267.073%
2026-06-04	2.8000	2.8260	2.5680	2.6550	-5.212%	1,491,834	+240.527%
2026-06-03	2.8020	2.9390	2.7530	2.8010	0.000%	1,001,154	+222.778%
2026-06-02	2.9850	2.9860	2.7350	2.8010	-6.133%	1,053,534	+222.778%
2026-06-01	3.0260	3.0450	2.9060	2.9840	-1.355%	744,467	+202.983%
2026-05-31	3.0560	3.0710	2.9590	3.0250	-0.982%	484,474	+198.876%
2026-05-30	3.0220	3.0850	2.9980	3.0550	+1.125%	537,232	+195.941%
2026-05-29	3.0520	3.0870	2.9480	3.0210	-1.016%	1,377,422	+199.272%
2026-05-28	3.0950	3.1180	2.9740	3.0520	-1.421%	1,596,703	+196.232%
2026-05-27	3.2530	3.3210	3.0640	3.0960	-4.797%	1,191,459	+192.022%
2026-05-26	3.3300	3.3880	3.2260	3.2520	-2.401%	812,840	+178.014%
2026-05-25	3.3880	3.4410	3.3100	3.3320	-1.595%	801,633	+171.339%
2026-05-24	3.4660	3.4750	3.3230	3.3860	-2.280%	432,953	+167.011%
2026-05-23	3.4060	3.5700	3.2630	3.4650	+1.762%	1,393,576	+160.924%
2026-05-22	3.6100	3.6840	3.3800	3.4050	-5.626%	1,272,363	+165.521%
2026-05-21	3.6150	3.6950	3.5260	3.6080	-0.194%	1,151,912	+150.582%
2026-05-20	3.4510	3.6660	3.4240	3.6150	+4.752%	1,132,986	+150.097%
2026-05-19	3.5460	3.5880	3.4360	3.4510	-2.679%	527,064	+161.982%
2026-05-18	3.4720	3.5520	3.3570	3.5460	+2.102%	875,251	+154.963%
2026-05-17	3.4870	3.6110	3.3790	3.4730	-0.430%	570,952	+160.322%
2026-05-16	3.6020	3.6200	3.4610	3.4880	-3.138%	1,253,106	+159.203%
2026-05-15	3.7330	3.7570	3.5230	3.6010	-3.536%	963,384	+151.069%
2026-05-14	3.6230	3.8150	3.5640	3.7330	+3.036%	866,389	+142.191%
2026-05-13	3.7650	3.8470	3.5800	3.6230	-3.746%	1,160,410	+149.545%
2026-05-12	3.8960	3.9060	3.6860	3.7640	-3.438%	695,607	+140.197%
2026-05-11	3.9940	4.0100	3.8160	3.8980	-2.379%	1,341,375	+131.939%
2026-05-10	3.8100	4.1700	3.6800	3.9930	+4.831%	4,097,381	+126.421%
2026-05-09	3.7120	3.8240	3.6180	3.8090	+2.641%	1,539,131	+137.359%
2026-05-08	3.4350	3.7330	3.3860	3.7110	+8.035%	2,035,914	+143.627%
2026-05-07	3.4750	3.5100	3.3800	3.4350	-1.123%	1,095,043	+163.202%
2026-05-06	3.3570	3.5530	3.3400	3.4740	+3.454%	1,260,635	+160.248%
2026-05-05	3.2740	3.4010	3.2710	3.3580	+2.597%	526,482	+169.238%
2026-05-04	3.2350	3.4520	3.2100	3.2730	+1.206%	1,603,883	+176.230%
2026-05-03	3.2560	3.2770	3.2080	3.2340	-0.645%	301,796	+179.561%
2026-05-02	3.2050	3.2810	3.1930	3.2550	+1.592%	263,286	+177.757%
2026-05-01	3.1870	3.2770	3.1870	3.2040	+0.565%	443,104	+182.179%
2026-04-30	3.1920	3.2270	3.1450	3.1860	-0.157%	410,554	+183.773%
2026-04-29	3.2430	3.3290	3.1020	3.1910	-1.543%	883,355	+183.328%
2026-04-28	3.2520	3.2790	3.1910	3.2410	-0.308%	335,704	+178.957%
2026-04-27	3.2830	3.3600	3.1760	3.2510	-0.914%	825,609	+178.099%
2026-04-26	3.2590	3.3090	3.2300	3.2810	+0.706%	421,320	+175.556%
2026-04-25	3.2520	3.2820	3.2250	3.2580	+0.185%	384,351	+177.502%
2026-04-24	3.2930	3.3110	3.2200	3.2520	-1.215%	589,791	+178.014%
2026-04-23	3.3170	3.3290	3.2080	3.2920	-0.724%	832,220	+174.635%
2026-04-22	3.2720	3.4390	3.2580	3.3160	+1.376%	1,202,741	+172.648%
2026-04-21	3.2320	3.2950	3.1870	3.2710	+1.207%	907,191	+176.399%
2026-04-20	3.2320	3.3360	3.1960	3.2320	+0.062%	2,412,917	+179.734%
2026-04-19	3.3490	3.3610	3.2050	3.2300	-3.553%	856,878	+179.907%
2026-04-18	3.4510	3.4790	3.3250	3.3490	-2.984%	883,881	+169.961%
2026-04-17	3.4290	3.5810	3.3250	3.4520	+0.671%	1,761,018	+161.906%
2026-04-16	3.2260	3.4700	3.1980	3.4290	+6.326%	1,561,457	+163.663%
2026-04-15	3.1320	3.2600	3.1180	3.2250	+2.969%	533,435	+180.341%
2026-04-14	3.2350	3.2490	3.0910	3.1320	-3.154%	1,071,739	+188.665%
2026-04-13	3.0190	3.2580	3.0060	3.2340	+7.122%	922,408	+179.561%
2026-04-12	3.1510	3.1580	3.0060	3.0190	-4.128%	796,479	+199.470%
2026-04-11	3.1640	3.2200	3.1130	3.1490	-0.443%	359,418	+187.107%
2026-04-10	3.1080	3.1960	3.0900	3.1630	+1.770%	746,906	+185.836%
2026-04-09	3.1190	3.2190	3.0480	3.1080	-0.417%	1,013,012	+190.894%
2026-04-08	3.2880	3.3000	3.1080	3.1210	-5.021%	1,036,790	+189.683%
2026-04-07	3.0940	3.3240	3.0130	3.2860	+6.137%	1,184,430	+175.137%
2026-04-06	3.1490	3.2100	3.0720	3.0960	-1.652%	844,402	+192.022%
2026-04-05	3.1270	3.1630	3.0580	3.1480	+0.736%	629,628	+187.198%
2026-04-04	3.1720	3.1810	3.1000	3.1250	-1.451%	609,567	+189.312%
2026-04-03	3.1760	3.2560	3.1480	3.1710	-0.157%	778,280	+185.115%
2026-04-02	3.5680	3.5970	3.1000	3.1760	-10.987%	3,186,323	+184.666%
2026-04-01	3.5450	3.6740	3.5350	3.5680	+0.649%	793,962	+153.391%
2026-03-31	3.4800	3.5920	3.4500	3.5450	+1.868%	928,232	+155.035%
2026-03-30	3.3560	3.5800	3.3540	3.4800	+3.726%	645,420	+159.799%
2026-03-29	3.3830	3.4280	3.2510	3.3550	-0.857%	385,741	+169.478%
2026-03-28	3.3880	3.4520	3.3540	3.3840	-0.118%	318,389	+167.169%
2026-03-27	3.5280	3.5550	3.3650	3.3880	-3.968%	636,606	+166.854%
2026-03-26	3.7090	3.7180	3.4830	3.5280	-4.854%	634,073	+156.264%
2026-03-25	3.6110	3.7620	3.5850	3.7080	+2.743%	1,078,767	+143.824%
2026-03-24	3.5890	3.6240	3.5300	3.6090	+0.613%	483,496	+150.513%
2026-03-23	3.4720	3.6840	3.4370	3.5870	+3.312%	1,224,343	+152.049%
2026-03-22	3.4860	3.5390	3.4100	3.4720	-0.402%	473,833	+160.397%
2026-03-21	3.6070	3.6280	3.4590	3.4860	-3.328%	306,537	+159.352%
2026-03-20	3.5800	3.6470	3.5430	3.6060	+0.783%	473,061	+150.721%
2026-03-19	3.6800	3.7210	3.5020	3.5780	-2.825%	981,509	+152.683%
2026-03-18	3.9560	4.0160	3.6090	3.6820	-6.926%	1,463,464	+145.546%
2026-03-17	4.1570	4.1740	3.9400	3.9560	-4.835%	1,164,511	+128.539%
2026-03-16	4.0700	4.1950	3.9730	4.1570	+2.163%	1,817,928	+117.489%
2026-03-15	3.9480	4.1140	3.9180	4.0690	+3.091%	380,188	+122.192%
2026-03-14	4.0030	4.0210	3.9060	3.9470	-1.399%	504,586	+129.060%
2026-03-13	3.9170	4.2090	3.9070	4.0030	+2.169%	1,493,984	+125.856%
2026-03-12	3.8990	3.9500	3.8430	3.9180	+0.513%	416,557	+130.755%
2026-03-11	3.8430	3.9700	3.8050	3.8980	+1.405%	672,367	+131.939%
2026-03-10	3.8600	3.9980	3.8250	3.8440	-0.440%	1,006,971	+135.198%
2026-03-09	3.6600	3.9930	3.6600	3.8610	+5.463%	1,338,529	+134.162%
2026-03-08	3.7720	3.7980	3.6100	3.6610	-2.943%	691,728	+146.954%
2026-03-07	3.8510	3.8690	3.7390	3.7720	-2.001%	504,805	+139.687%
2026-03-06	3.9730	4.0200	3.8080	3.8490	-3.072%	899,705	+134.892%
2026-03-05	3.9770	4.0950	3.9280	3.9710	-0.176%	1,718,409	+127.676%
2026-03-04	3.9140	4.0890	3.8580	3.9780	+1.635%	1,619,978	+127.275%
2026-03-03	3.9290	3.9410	3.7470	3.9140	-0.356%	970,607	+130.991%
2026-03-02	3.7490	4.0460	3.7130	3.9280	+4.803%	1,226,745	+130.168%
2026-03-01	3.8100	3.9740	3.6670	3.7480	-1.653%	1,414,185	+141.222%
2026-02-28	3.7420	3.8960	3.5400	3.8110	+1.817%	1,685,966	+137.234%
2026-02-27	3.8770	3.9460	3.6700	3.7430	-3.456%	1,302,933	+141.544%
2026-02-26	4.0540	4.0890	3.7130	3.8770	-4.413%	1,991,098	+133.196%
2026-02-25	3.3390	4.2920	3.3320	4.0560	+21.510%	2,894,904	+122.904%
2026-02-24	3.3490	3.4030	3.2600	3.3380	-0.299%	1,142,028	+170.851%
2026-02-23	3.4910	3.5650	3.2750	3.3480	-4.096%	1,347,412	+170.042%
2026-02-22	3.6080	3.6280	3.4320	3.4910	-3.296%	665,584	+158.980%
2026-02-21	3.4920	3.6800	3.4680	3.6100	+3.409%	795,134	+150.443%
2026-02-20	3.3920	3.4970	3.3110	3.4910	+2.949%	777,546	+158.980%
2026-02-19	3.4040	3.4670	3.2960	3.3910	-0.411%	753,292	+166.618%
2026-02-18	3.5260	3.6070	3.3540	3.4050	-3.377%	788,332	+165.521%
2026-02-17	3.6010	3.6300	3.4540	3.5240	-2.138%	870,862	+156.555%
2026-02-16	3.4720	3.6280	3.4240	3.6010	+3.715%	999,054	+151.069%
2026-02-15	3.6290	3.6770	3.3960	3.4720	-4.326%	1,360,134	+160.397%
2026-02-14	3.3980	3.7320	3.3730	3.6290	+6.798%	2,179,563	+149.132%
2026-02-13	3.2460	3.4940	3.2100	3.3980	+4.618%	1,808,640	+166.068%
2026-02-12	3.3700	3.4960	3.1410	3.2480	-3.563%	3,320,923	+178.356%
2026-02-11	3.3610	4.5520	3.2230	3.3680	+0.238%	8,474,317	+168.438%
2026-02-10	3.4940	3.4990	3.3180	3.3600	-3.835%	492,099	+169.077%
2026-02-09	3.4670	3.5850	3.3090	3.4940	+0.837%	684,936	+158.758%
2026-02-08	3.5410	3.5510	3.4380	3.4650	-2.091%	432,772	+160.924%
2026-02-07	3.5520	3.6250	3.4300	3.5390	-0.422%	1,076,260	+155.468%
2026-02-06	3.1700	3.6330	2.8430	3.5540	+12.220%	4,511,483	+154.389%
2026-02-05	3.8010	3.8360	3.1240	3.1670	-16.658%	4,213,730	+185.475%
2026-02-04	3.8610	3.9620	3.6420	3.8000	-1.605%	1,272,212	+137.921%
2026-02-03	3.9290	4.0270	3.6920	3.8620	-1.705%	1,611,203	+134.102%
2026-02-02	3.8400	3.9980	3.7070	3.9290	+2.344%	1,460,746	+130.109%
2026-02-01	3.9620	4.0280	3.7560	3.8390	-3.080%	1,174,940	+135.504%
2026-01-31	4.2770	4.3080	3.6000	3.9610	-7.388%	3,799,411	+128.250%
2026-01-30	4.3990	4.4190	4.1420	4.2770	-2.751%	1,760,537	+111.386%
2026-01-29	4.8190	4.8340	4.2860	4.3980	-8.774%	1,549,640	+105.571%
2026-01-28	4.8030	4.8760	4.7560	4.8210	+0.396%	643,395	+87.534%
2026-01-27	4.7130	4.8160	4.6310	4.8020	+1.910%	803,387	+88.276%
2026-01-26	4.6370	4.7610	4.4910	4.7120	+1.617%	1,516,423	+91.872%
2026-01-25	4.8530	4.8960	4.5630	4.6370	-4.431%	1,122,081	+94.975%
2026-01-24	4.8710	4.9140	4.8280	4.8520	-0.370%	320,324	+86.336%
2026-01-23	4.8380	4.9870	4.7690	4.8700	+0.661%	506,995	+85.647%
2026-01-22	4.9400	4.9940	4.7720	4.8380	-2.025%	413,028	+86.875%
2026-01-21	4.8020	5.0660	4.7610	4.9380	+2.854%	862,928	+83.090%
2026-01-20	5.0290	5.0300	4.6930	4.8010	-4.515%	1,272,242	+88.315%
2026-01-19	5.0960	5.0960	4.6010	5.0280	-1.315%	2,187,604	+79.813%
2026-01-18	5.3500	5.3970	5.0900	5.0950	-4.766%	612,591	+77.448%
2026-01-17	5.3170	5.4430	5.3060	5.3500	+0.640%	475,968	+68.991%
2026-01-16	5.3500	5.3610	5.1300	5.3160	-0.636%	863,255	+70.071%
2026-01-15	5.6820	5.6860	5.2240	5.3500	-5.826%	1,536,875	+68.991%
2026-01-14	5.7270	5.8510	5.6550	5.6810	-0.803%	1,328,725	+59.145%
2026-01-13	5.3670	5.8060	5.3500	5.7270	+6.688%	1,211,336	+57.866%
2026-01-12	5.4530	5.6070	5.2840	5.3680	-1.577%	781,746	+68.424%
2026-01-11	5.4750	5.5420	5.3770	5.4540	-0.384%	368,375	+65.768%
2026-01-10	5.4660	5.5550	5.4270	5.4750	+0.146%	454,694	+65.132%
2026-01-09	5.4870	5.5810	5.3490	5.4670	-0.364%	1,035,047	+65.374%
2026-01-08	5.7220	5.8170	5.3900	5.4870	-4.174%	1,866,199	+64.771%
2026-01-07	6.0690	6.0940	5.6420	5.7260	-5.698%	1,196,964	+57.894%
2026-01-06	6.1610	6.3140	5.8430	6.0720	-1.429%	2,343,475	+48.897%
2026-01-05	5.8520	6.4430	5.7220	6.1600	+5.281%	2,206,051	+46.769%
2026-01-04	5.9150	6.0210	5.7670	5.8510	-1.082%	1,561,372	+54.521%
2026-01-03	6.0390	6.1210	5.7440	5.9150	-2.053%	1,045,272	+52.849%
2026-01-02	5.8090	6.1010	5.6730	6.0390	+3.959%	1,056,132	+49.710%
2026-01-01	5.6400	5.8390	5.6140	5.8090	+3.015%	698,772	+55.638%
2025-12-31	5.9270	5.9770	5.6210	5.6390	-4.875%	1,187,691	+60.330%
2025-12-30	5.9920	6.0410	5.8970	5.9280	-1.134%	740,307	+52.513%
2025-12-29	6.2300	6.3680	5.9290	5.9960	-3.756%	1,784,139	+50.784%
2025-12-28	5.9680	6.5670	5.9360	6.2300	+4.443%	2,158,248	+45.120%
2025-12-27	5.8300	6.0400	5.8270	5.9650	+2.316%	741,208	+51.567%
2025-12-26	5.8130	6.0400	5.7310	5.8300	+0.275%	1,094,458	+55.077%
2025-12-25	5.7790	6.0830	5.7490	5.8140	+0.588%	846,940	+55.504%
2025-12-24	5.8130	5.8910	5.5960	5.7800	-0.533%	1,193,766	+56.419%
2025-12-23	6.0140	6.1220	5.6550	5.8110	-3.375%	2,001,920	+55.584%
2025-12-22	6.1160	6.4130	5.9070	6.0140	-1.668%	2,251,730	+50.333%
2025-12-21	6.2620	6.5000	6.0630	6.1160	-2.363%	2,014,058	+47.825%
2025-12-20	5.3180	6.3820	5.2570	6.2640	+17.789%	3,029,050	+44.333%
2025-12-19	4.9610	5.3360	4.9010	5.3180	+7.239%	1,164,537	+70.008%
2025-12-18	4.9670	5.4310	4.8550	4.9590	-0.141%	2,200,696	+82.315%
2025-12-17	5.1960	5.3220	4.8860	4.9660	-4.518%	1,021,506	+82.058%
2025-12-16	5.0780	5.2770	4.9390	5.2010	+2.382%	752,645	+73.832%
2025-12-15	5.3120	5.4670	4.9720	5.0800	-4.331%	1,265,957	+77.972%
2025-12-14	5.5030	5.5630	5.2480	5.3100	-3.472%	481,410	+70.264%
2025-12-13	5.4280	5.5300	5.3740	5.5010	+1.476%	381,940	+64.352%
2025-12-12	5.5490	5.6520	5.2110	5.4210	-2.324%	948,023	+66.777%
2025-12-11	5.6000	5.6070	5.2930	5.5500	-0.875%	1,407,182	+62.901%
2025-12-10	5.7450	5.9470	5.5290	5.5990	-2.558%	1,587,254	+61.475%
2025-12-09	5.6160	5.9730	5.4260	5.7460	+2.297%	926,990	+57.344%
2025-12-08	5.4630	5.7700	5.4310	5.6170	+2.819%	889,411	+60.958%
2025-12-07	5.5670	5.6710	5.3190	5.4630	-1.851%	896,344	+65.495%
2025-12-06	5.4750	5.6250	5.4170	5.5660	+1.681%	393,133	+62.433%
2025-12-05	5.9600	6.0370	5.4270	5.4740	-8.170%	933,481	+65.163%
2025-12-04	6.1070	6.1980	5.8290	5.9610	-2.391%	928,892	+51.669%
2025-12-03	5.9170	6.1940	5.8940	6.1070	+3.229%	1,239,750	+48.043%
2025-12-02	5.6010	6.0410	5.3690	5.9160	+5.624%	1,406,700	+52.823%
2025-12-01	6.0440	6.0590	5.4380	5.6010	-7.330%	1,918,221	+61.418%
2025-11-30	6.0600	6.2780	6.0100	6.0440	-0.215%	579,746	+49.586%
2025-11-29	6.1290	6.2140	5.9800	6.0570	-1.175%	469,904	+49.265%
2025-11-28	6.1440	6.3550	6.0510	6.1290	-0.228%	788,579	+47.512%
2025-11-27	6.3040	6.4310	6.1010	6.1430	-2.554%	952,872	+47.176%
2025-11-26	6.2330	6.3870	5.9970	6.3040	+1.139%	1,014,424	+43.417%
2025-11-25	6.2930	6.3750	5.8830	6.2330	-1.016%	1,763,034	+45.051%
2025-11-24	6.1360	6.4260	6.0490	6.2970	+2.590%	2,272,022	+43.576%
2025-11-23	6.1620	6.3520	6.0580	6.1380	-0.389%	1,401,872	+47.296%
2025-11-22	6.4270	6.5440	5.8590	6.1620	-4.123%	1,782,655	+46.722%
2025-11-21	6.5720	6.7460	5.9010	6.4270	-2.236%	3,915,861	+40.672%
2025-11-20	7.2260	7.4000	6.4840	6.5740	-9.010%	2,932,826	+37.527%
2025-11-19	7.4990	7.5190	6.8180	7.2250	-3.731%	4,121,689	+25.135%
2025-11-18	7.4260	7.7680	7.1820	7.5050	+1.077%	4,119,358	+20.466%
2025-11-17	7.1770	8.1590	7.0890	7.4250	+3.398%	5,308,352	+21.764%
2025-11-16	7.3640	7.9220	6.9760	7.1810	-2.419%	2,898,914	+25.902%
2025-11-15	6.9890	7.6410	6.9740	7.3590	+5.264%	1,498,930	+22.856%
2025-11-14	7.7510	7.8010	6.9280	6.9910	-9.817%	3,037,694	+29.323%
2025-11-13	7.5640	8.1990	7.4550	7.7520	+2.445%	5,399,943	+16.628%
2025-11-12	8.2490	8.8650	7.4750	7.5670	-8.257%	6,520,258	+19.479%
2025-11-11	9.3470	10.3000	8.1310	8.2480	-11.739%	15,077,024	+9.614%
2025-11-10	6.5730	10.0540	6.5480	9.3450	+42.173%	8,967,477	-3.253%
2025-11-09	6.0110	6.7770	5.7920	6.5730	+9.404%	2,539,671	+37.548%
2025-11-08	5.8720	6.1410	5.8080	6.0080	+2.316%	1,485,382	+50.483%
2025-11-07	5.2550	6.0000	5.2430	5.8720	+11.826%	2,412,321	+53.968%
2025-11-06	5.3450	5.3720	5.1060	5.2510	-1.795%	801,023	+72.177%
2025-11-05	5.0730	5.4930	4.8760	5.3470	+5.443%	1,416,715	+69.085%
2025-11-04	5.2020	5.2830	4.7360	5.0710	-2.424%	1,992,112	+78.288%
2025-11-03	5.8610	5.8880	4.9420	5.1970	-11.359%	2,020,331	+73.966%
2025-11-02	5.8670	5.9270	5.7130	5.8630	-0.068%	438,520	+54.204%
2025-11-01	5.7470	5.8960	5.7240	5.8670	+2.141%	571,963	+54.099%
2025-10-31	5.8460	5.9510	5.6150	5.7440	-1.745%	1,016,566	+57.399%
2025-10-30	6.2930	6.3870	5.6670	5.8460	-7.133%	2,454,197	+54.653%
2025-10-29	6.3410	6.4520	6.1400	6.2950	-0.725%	987,793	+43.622%
2025-10-28	6.5130	6.6380	6.2160	6.3410	-2.641%	748,996	+42.580%
2025-10-27	6.6640	6.8850	6.4650	6.5130	-2.266%	937,164	+38.815%
2025-10-26	6.2470	6.7340	6.1460	6.6640	+6.761%	889,408	+35.669%
2025-10-25	6.2450	6.3000	6.1600	6.2420	-0.048%	575,833	+44.841%
2025-10-24	6.3160	6.4790	6.1630	6.2450	-1.108%	908,679	+44.772%
2025-10-23	6.0370	6.3630	6.0270	6.3150	+4.605%	708,406	+43.167%
2025-10-22	6.2530	6.3030	5.8610	6.0370	-3.470%	1,338,298	+49.760%
2025-10-21	6.3390	6.6550	6.1090	6.2540	-1.356%	1,422,718	+44.563%
2025-10-20	6.2580	6.5460	6.1390	6.3400	+1.262%	1,993,177	+42.603%
2025-10-19	6.0240	6.3630	5.9520	6.2610	+3.917%	1,256,644	+44.402%
2025-10-18	6.1350	6.2070	5.9040	6.0250	-1.809%	1,235,645	+50.058%
2025-10-17	6.2800	6.4120	5.8440	6.1360	-2.340%	1,859,735	+47.344%
2025-10-16	6.5690	6.6880	6.2210	6.2830	-4.383%	1,340,521	+43.896%
2025-10-15	6.8200	6.9840	6.4400	6.5710	-3.708%	1,486,269	+37.589%
2025-10-14	7.0510	7.0800	6.3550	6.8240	-3.192%	2,049,278	+32.488%
2025-10-13	6.6200	7.1200	6.4910	7.0490	+6.416%	1,805,405	+28.259%
2025-10-12	5.8550	6.7020	5.7850	6.6240	+13.153%	3,083,907	+36.489%
2025-10-11	5.7660	6.1250	5.5330	5.8540	+1.438%	4,830,190	+54.441%
2025-10-10	7.8600	8.5850	2.2740	5.7710	-26.550%	11,111,318	+56.663%
2025-10-09	8.0740	8.0910	7.6420	7.8570	-2.688%	743,049	+15.069%
2025-10-08	7.7660	8.1300	7.6830	8.0740	+3.966%	709,842	+11.977%
2025-10-07	8.3450	8.3960	7.7190	7.7660	-6.927%	1,728,505	+16.418%
2025-10-06	8.0620	8.4480	8.0000	8.3440	+3.524%	885,081	+8.353%
2025-10-05	8.0220	8.4320	7.9660	8.0600	+0.486%	1,087,921	+12.171%
2025-10-04	8.1820	8.2020	7.9020	8.0210	-1.836%	649,867	+12.717%
2025-10-03	8.3510	8.4940	8.1290	8.1710	-2.167%	1,037,578	+10.647%
2025-10-02	8.0760	8.3930	7.9860	8.3520	+3.507%	1,405,000	+8.250%
2025-10-01	7.6430	8.1000	7.5400	8.0690	+5.588%	1,016,543	+12.046%
2025-09-30	7.7430	7.7750	7.4240	7.6420	-1.317%	604,444	+18.307%
2025-09-29	7.7520	7.8390	7.5700	7.7440	-0.077%	627,327	+16.748%
2025-09-28	7.6210	7.7730	7.4110	7.7500	+1.759%	426,892	+16.658%

.dark-mode .H7VCVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7VCVj{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto OKX

UNIUSDT
UNI / Tether USD
crypto OKX