Dark

UNIUSDT
UNI / Tether USD
crypto OKX

Real-time

Mar 18, 2026 12:30:23 AM EDT

3.96500USDT-2.268%(-0.09200)999,971UNI3,990,418USDT

3.96300Bid 3.96400Ask 0.00100Spread

Composite
3.96500 OKX
3.96500 Huobi
3.96870 HitBTC
3.96644 Binance
3.95800 Bitfinex
4.01290 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	3.9560	4.0160	3.9360	3.9650	+0.228%	167,109	0.000%
2026-03-17	4.1570	4.1740	3.9400	3.9560	-4.835%	1,125,905	+0.228%
2026-03-16	4.0700	4.1950	3.9730	4.1570	+2.163%	1,806,086	-4.619%
2026-03-15	3.9480	4.1140	3.9180	4.0690	+3.091%	379,729	-2.556%
2026-03-14	4.0030	4.0210	3.9060	3.9470	-1.399%	483,961	+0.456%
2026-03-13	3.9170	4.2090	3.9070	4.0030	+2.169%	1,493,984	-0.949%
2026-03-12	3.8990	3.9500	3.8430	3.9180	+0.513%	416,557	+1.200%
2026-03-11	3.8430	3.9700	3.8050	3.8980	+1.405%	672,367	+1.719%
2026-03-10	3.8600	3.9980	3.8250	3.8440	-0.440%	1,006,971	+3.148%
2026-03-09	3.6600	3.9930	3.6600	3.8610	+5.463%	1,338,529	+2.694%
2026-03-08	3.7720	3.7980	3.6100	3.6610	-2.943%	691,728	+8.304%
2026-03-07	3.8510	3.8690	3.7390	3.7720	-2.001%	504,805	+5.117%
2026-03-06	3.9730	4.0200	3.8080	3.8490	-3.072%	899,705	+3.014%
2026-03-05	3.9770	4.0950	3.9280	3.9710	-0.176%	1,718,409	-0.151%
2026-03-04	3.9140	4.0890	3.8580	3.9780	+1.635%	1,619,978	-0.327%
2026-03-03	3.9290	3.9410	3.7470	3.9140	-0.356%	970,607	+1.303%
2026-03-02	3.7490	4.0460	3.7130	3.9280	+4.803%	1,226,745	+0.942%
2026-03-01	3.8100	3.9740	3.6670	3.7480	-1.653%	1,414,185	+5.790%
2026-02-28	3.7420	3.8960	3.5400	3.8110	+1.817%	1,685,966	+4.041%
2026-02-27	3.8770	3.9460	3.6700	3.7430	-3.456%	1,302,933	+5.931%
2026-02-26	4.0540	4.0890	3.7130	3.8770	-4.413%	1,991,098	+2.270%
2026-02-25	3.3390	4.2920	3.3320	4.0560	+21.510%	2,894,904	-2.244%
2026-02-24	3.3490	3.4030	3.2600	3.3380	-0.299%	1,142,028	+18.784%
2026-02-23	3.4910	3.5650	3.2750	3.3480	-4.096%	1,347,412	+18.429%
2026-02-22	3.6080	3.6280	3.4320	3.4910	-3.296%	665,584	+13.578%
2026-02-21	3.4920	3.6800	3.4680	3.6100	+3.409%	795,134	+9.834%
2026-02-20	3.3920	3.4970	3.3110	3.4910	+2.949%	777,546	+13.578%
2026-02-19	3.4040	3.4670	3.2960	3.3910	-0.411%	753,292	+16.927%
2026-02-18	3.5260	3.6070	3.3540	3.4050	-3.377%	788,332	+16.446%
2026-02-17	3.6010	3.6300	3.4540	3.5240	-2.138%	870,862	+12.514%
2026-02-16	3.4720	3.6280	3.4240	3.6010	+3.715%	999,054	+10.108%
2026-02-15	3.6290	3.6770	3.3960	3.4720	-4.326%	1,360,134	+14.199%
2026-02-14	3.3980	3.7320	3.3730	3.6290	+6.798%	2,179,563	+9.259%
2026-02-13	3.2460	3.4940	3.2100	3.3980	+4.618%	1,808,640	+16.686%
2026-02-12	3.3700	3.4960	3.1410	3.2480	-3.563%	3,320,923	+22.075%
2026-02-11	3.3610	4.5520	3.2230	3.3680	+0.238%	8,474,317	+17.726%
2026-02-10	3.4940	3.4990	3.3180	3.3600	-3.835%	492,099	+18.006%
2026-02-09	3.4670	3.5850	3.3090	3.4940	+0.837%	684,936	+13.480%
2026-02-08	3.5410	3.5510	3.4380	3.4650	-2.091%	432,772	+14.430%
2026-02-07	3.5520	3.6250	3.4300	3.5390	-0.422%	1,076,260	+12.037%
2026-02-06	3.1700	3.6330	2.8430	3.5540	+12.220%	4,511,483	+11.564%
2026-02-05	3.8010	3.8360	3.1240	3.1670	-16.658%	4,213,730	+25.197%
2026-02-04	3.8610	3.9620	3.6420	3.8000	-1.605%	1,272,212	+4.342%
2026-02-03	3.9290	4.0270	3.6920	3.8620	-1.705%	1,611,203	+2.667%
2026-02-02	3.8400	3.9980	3.7070	3.9290	+2.344%	1,460,746	+0.916%
2026-02-01	3.9620	4.0280	3.7560	3.8390	-3.080%	1,174,940	+3.282%
2026-01-31	4.2770	4.3080	3.6000	3.9610	-7.388%	3,799,411	+0.101%
2026-01-30	4.3990	4.4190	4.1420	4.2770	-2.751%	1,760,537	-7.295%
2026-01-29	4.8190	4.8340	4.2860	4.3980	-8.774%	1,549,640	-9.845%
2026-01-28	4.8030	4.8760	4.7560	4.8210	+0.396%	643,395	-17.756%
2026-01-27	4.7130	4.8160	4.6310	4.8020	+1.910%	803,387	-17.430%
2026-01-26	4.6370	4.7610	4.4910	4.7120	+1.617%	1,516,423	-15.853%
2026-01-25	4.8530	4.8960	4.5630	4.6370	-4.431%	1,122,081	-14.492%
2026-01-24	4.8710	4.9140	4.8280	4.8520	-0.370%	320,324	-18.281%
2026-01-23	4.8380	4.9870	4.7690	4.8700	+0.661%	506,995	-18.583%
2026-01-22	4.9400	4.9940	4.7720	4.8380	-2.025%	413,028	-18.045%
2026-01-21	4.8020	5.0660	4.7610	4.9380	+2.854%	862,928	-19.704%
2026-01-20	5.0290	5.0300	4.6930	4.8010	-4.515%	1,272,242	-17.413%
2026-01-19	5.0960	5.0960	4.6010	5.0280	-1.315%	2,187,604	-21.142%
2026-01-18	5.3500	5.3970	5.0900	5.0950	-4.766%	612,591	-22.179%
2026-01-17	5.3170	5.4430	5.3060	5.3500	+0.640%	475,968	-25.888%
2026-01-16	5.3500	5.3610	5.1300	5.3160	-0.636%	863,255	-25.414%
2026-01-15	5.6820	5.6860	5.2240	5.3500	-5.826%	1,536,875	-25.888%
2026-01-14	5.7270	5.8510	5.6550	5.6810	-0.803%	1,328,725	-30.206%
2026-01-13	5.3670	5.8060	5.3500	5.7270	+6.688%	1,211,336	-30.767%
2026-01-12	5.4530	5.6070	5.2840	5.3680	-1.577%	781,746	-26.136%
2026-01-11	5.4750	5.5420	5.3770	5.4540	-0.384%	368,375	-27.301%
2026-01-10	5.4660	5.5550	5.4270	5.4750	+0.146%	454,694	-27.580%
2026-01-09	5.4870	5.5810	5.3490	5.4670	-0.364%	1,035,047	-27.474%
2026-01-08	5.7220	5.8170	5.3900	5.4870	-4.174%	1,866,199	-27.738%
2026-01-07	6.0690	6.0940	5.6420	5.7260	-5.698%	1,196,964	-30.754%
2026-01-06	6.1610	6.3140	5.8430	6.0720	-1.429%	2,343,475	-34.700%
2026-01-05	5.8520	6.4430	5.7220	6.1600	+5.281%	2,206,051	-35.633%
2026-01-04	5.9150	6.0210	5.7670	5.8510	-1.082%	1,561,372	-32.234%
2026-01-03	6.0390	6.1210	5.7440	5.9150	-2.053%	1,045,272	-32.967%
2026-01-02	5.8090	6.1010	5.6730	6.0390	+3.959%	1,056,132	-34.343%
2026-01-01	5.6400	5.8390	5.6140	5.8090	+3.015%	698,772	-31.744%
2025-12-31	5.9270	5.9770	5.6210	5.6390	-4.875%	1,187,691	-29.686%
2025-12-30	5.9920	6.0410	5.8970	5.9280	-1.134%	740,307	-33.114%
2025-12-29	6.2300	6.3680	5.9290	5.9960	-3.756%	1,784,139	-33.873%
2025-12-28	5.9680	6.5670	5.9360	6.2300	+4.443%	2,158,248	-36.356%
2025-12-27	5.8300	6.0400	5.8270	5.9650	+2.316%	741,208	-33.529%
2025-12-26	5.8130	6.0400	5.7310	5.8300	+0.275%	1,094,458	-31.990%
2025-12-25	5.7790	6.0830	5.7490	5.8140	+0.588%	846,940	-31.803%
2025-12-24	5.8130	5.8910	5.5960	5.7800	-0.533%	1,193,766	-31.401%
2025-12-23	6.0140	6.1220	5.6550	5.8110	-3.375%	2,001,920	-31.767%
2025-12-22	6.1160	6.4130	5.9070	6.0140	-1.668%	2,251,730	-34.071%
2025-12-21	6.2620	6.5000	6.0630	6.1160	-2.363%	2,014,058	-35.170%
2025-12-20	5.3180	6.3820	5.2570	6.2640	+17.789%	3,029,050	-36.702%
2025-12-19	4.9610	5.3360	4.9010	5.3180	+7.239%	1,164,537	-25.442%
2025-12-18	4.9670	5.4310	4.8550	4.9590	-0.141%	2,200,696	-20.044%
2025-12-17	5.1960	5.3220	4.8860	4.9660	-4.518%	1,021,506	-20.157%
2025-12-16	5.0780	5.2770	4.9390	5.2010	+2.382%	752,645	-23.765%
2025-12-15	5.3120	5.4670	4.9720	5.0800	-4.331%	1,265,957	-21.949%
2025-12-14	5.5030	5.5630	5.2480	5.3100	-3.472%	481,410	-25.330%
2025-12-13	5.4280	5.5300	5.3740	5.5010	+1.476%	381,940	-27.922%
2025-12-12	5.5490	5.6520	5.2110	5.4210	-2.324%	948,023	-26.859%
2025-12-11	5.6000	5.6070	5.2930	5.5500	-0.875%	1,407,182	-28.559%
2025-12-10	5.7450	5.9470	5.5290	5.5990	-2.558%	1,587,254	-29.184%
2025-12-09	5.6160	5.9730	5.4260	5.7460	+2.297%	926,990	-30.995%
2025-12-08	5.4630	5.7700	5.4310	5.6170	+2.819%	889,411	-29.411%
2025-12-07	5.5670	5.6710	5.3190	5.4630	-1.851%	896,344	-27.421%
2025-12-06	5.4750	5.6250	5.4170	5.5660	+1.681%	393,133	-28.764%
2025-12-05	5.9600	6.0370	5.4270	5.4740	-8.170%	933,481	-27.567%
2025-12-04	6.1070	6.1980	5.8290	5.9610	-2.391%	928,892	-33.484%
2025-12-03	5.9170	6.1940	5.8940	6.1070	+3.229%	1,239,750	-35.075%
2025-12-02	5.6010	6.0410	5.3690	5.9160	+5.624%	1,406,700	-32.978%
2025-12-01	6.0440	6.0590	5.4380	5.6010	-7.330%	1,918,221	-29.209%
2025-11-30	6.0600	6.2780	6.0100	6.0440	-0.215%	579,746	-34.398%
2025-11-29	6.1290	6.2140	5.9800	6.0570	-1.175%	469,904	-34.539%
2025-11-28	6.1440	6.3550	6.0510	6.1290	-0.228%	788,579	-35.308%
2025-11-27	6.3040	6.4310	6.1010	6.1430	-2.554%	952,872	-35.455%
2025-11-26	6.2330	6.3870	5.9970	6.3040	+1.139%	1,014,424	-37.103%
2025-11-25	6.2930	6.3750	5.8830	6.2330	-1.016%	1,763,034	-36.387%
2025-11-24	6.1360	6.4260	6.0490	6.2970	+2.590%	2,272,022	-37.034%
2025-11-23	6.1620	6.3520	6.0580	6.1380	-0.389%	1,401,872	-35.402%
2025-11-22	6.4270	6.5440	5.8590	6.1620	-4.123%	1,782,655	-35.654%
2025-11-21	6.5720	6.7460	5.9010	6.4270	-2.236%	3,915,861	-38.307%
2025-11-20	7.2260	7.4000	6.4840	6.5740	-9.010%	2,932,826	-39.687%
2025-11-19	7.4990	7.5190	6.8180	7.2250	-3.731%	4,121,689	-45.121%
2025-11-18	7.4260	7.7680	7.1820	7.5050	+1.077%	4,119,358	-47.169%
2025-11-17	7.1770	8.1590	7.0890	7.4250	+3.398%	5,308,352	-46.599%
2025-11-16	7.3640	7.9220	6.9760	7.1810	-2.419%	2,898,914	-44.785%
2025-11-15	6.9890	7.6410	6.9740	7.3590	+5.264%	1,498,930	-46.120%
2025-11-14	7.7510	7.8010	6.9280	6.9910	-9.817%	3,037,694	-43.284%
2025-11-13	7.5640	8.1990	7.4550	7.7520	+2.445%	5,399,943	-48.852%
2025-11-12	8.2490	8.8650	7.4750	7.5670	-8.257%	6,520,258	-47.601%
2025-11-11	9.3470	10.3000	8.1310	8.2480	-11.739%	15,077,024	-51.928%
2025-11-10	6.5730	10.0540	6.5480	9.3450	+42.173%	8,967,477	-57.571%
2025-11-09	6.0110	6.7770	5.7920	6.5730	+9.404%	2,539,671	-39.677%
2025-11-08	5.8720	6.1410	5.8080	6.0080	+2.316%	1,485,382	-34.005%
2025-11-07	5.2550	6.0000	5.2430	5.8720	+11.826%	2,412,321	-32.476%
2025-11-06	5.3450	5.3720	5.1060	5.2510	-1.795%	801,023	-24.491%
2025-11-05	5.0730	5.4930	4.8760	5.3470	+5.443%	1,416,715	-25.846%
2025-11-04	5.2020	5.2830	4.7360	5.0710	-2.424%	1,992,112	-21.810%
2025-11-03	5.8610	5.8880	4.9420	5.1970	-11.359%	2,020,331	-23.706%
2025-11-02	5.8670	5.9270	5.7130	5.8630	-0.068%	438,520	-32.373%
2025-11-01	5.7470	5.8960	5.7240	5.8670	+2.141%	571,963	-32.419%
2025-10-31	5.8460	5.9510	5.6150	5.7440	-1.745%	1,016,566	-30.971%
2025-10-30	6.2930	6.3870	5.6670	5.8460	-7.133%	2,454,197	-32.176%
2025-10-29	6.3410	6.4520	6.1400	6.2950	-0.725%	987,793	-37.014%
2025-10-28	6.5130	6.6380	6.2160	6.3410	-2.641%	748,996	-37.470%
2025-10-27	6.6640	6.8850	6.4650	6.5130	-2.266%	937,164	-39.122%
2025-10-26	6.2470	6.7340	6.1460	6.6640	+6.761%	889,408	-40.501%
2025-10-25	6.2450	6.3000	6.1600	6.2420	-0.048%	575,833	-36.479%
2025-10-24	6.3160	6.4790	6.1630	6.2450	-1.108%	908,679	-36.509%
2025-10-23	6.0370	6.3630	6.0270	6.3150	+4.605%	708,406	-37.213%
2025-10-22	6.2530	6.3030	5.8610	6.0370	-3.470%	1,338,298	-34.322%
2025-10-21	6.3390	6.6550	6.1090	6.2540	-1.356%	1,422,718	-36.601%
2025-10-20	6.2580	6.5460	6.1390	6.3400	+1.262%	1,993,177	-37.461%
2025-10-19	6.0240	6.3630	5.9520	6.2610	+3.917%	1,256,644	-36.671%
2025-10-18	6.1350	6.2070	5.9040	6.0250	-1.809%	1,235,645	-34.191%
2025-10-17	6.2800	6.4120	5.8440	6.1360	-2.340%	1,859,735	-35.381%
2025-10-16	6.5690	6.6880	6.2210	6.2830	-4.383%	1,340,521	-36.893%
2025-10-15	6.8200	6.9840	6.4400	6.5710	-3.708%	1,486,269	-39.659%
2025-10-14	7.0510	7.0800	6.3550	6.8240	-3.192%	2,049,278	-41.896%
2025-10-13	6.6200	7.1200	6.4910	7.0490	+6.416%	1,805,405	-43.751%
2025-10-12	5.8550	6.7020	5.7850	6.6240	+13.153%	3,083,907	-40.142%
2025-10-11	5.7660	6.1250	5.5330	5.8540	+1.438%	4,830,190	-32.269%
2025-10-10	7.8600	8.5850	2.2740	5.7710	-26.550%	11,111,318	-31.294%
2025-10-09	8.0740	8.0910	7.6420	7.8570	-2.688%	743,049	-49.535%
2025-10-08	7.7660	8.1300	7.6830	8.0740	+3.966%	709,842	-50.892%
2025-10-07	8.3450	8.3960	7.7190	7.7660	-6.927%	1,728,505	-48.944%
2025-10-06	8.0620	8.4480	8.0000	8.3440	+3.524%	885,081	-52.481%
2025-10-05	8.0220	8.4320	7.9660	8.0600	+0.486%	1,087,921	-50.806%
2025-10-04	8.1820	8.2020	7.9020	8.0210	-1.836%	649,867	-50.567%
2025-10-03	8.3510	8.4940	8.1290	8.1710	-2.167%	1,037,578	-51.475%
2025-10-02	8.0760	8.3930	7.9860	8.3520	+3.507%	1,405,000	-52.526%
2025-10-01	7.6430	8.1000	7.5400	8.0690	+5.588%	1,016,543	-50.861%
2025-09-30	7.7430	7.7750	7.4240	7.6420	-1.317%	604,444	-48.116%
2025-09-29	7.7520	7.8390	7.5700	7.7440	-0.077%	627,327	-48.799%
2025-09-28	7.6210	7.7730	7.4110	7.7500	+1.759%	426,892	-48.839%
2025-09-27	7.6190	7.6600	7.4650	7.6160	-0.079%	566,777	-47.939%
2025-09-26	7.4590	7.6420	7.3270	7.6220	+2.199%	1,343,144	-47.980%
2025-09-25	7.9030	7.9460	7.2780	7.4580	-5.607%	1,880,170	-46.836%
2025-09-24	8.0590	8.1970	7.8320	7.9010	-1.948%	894,678	-49.816%
2025-09-23	8.2310	8.2660	8.0110	8.0580	-2.137%	768,850	-50.794%
2025-09-22	9.0420	9.0810	7.5000	8.2340	-8.956%	2,975,117	-51.846%
2025-09-21	9.1860	9.2200	9.0320	9.0440	-1.567%	532,754	-56.159%
2025-09-20	9.1640	9.2820	9.1050	9.1880	+0.251%	365,237	-56.846%
2025-09-19	9.6060	9.7360	9.0800	9.1650	-4.611%	1,151,462	-56.738%
2025-09-18	9.5500	9.6730	9.4070	9.6080	+0.607%	901,498	-58.732%
2025-09-17	9.3250	9.6180	9.1270	9.5500	+2.424%	1,056,229	-58.482%
2025-09-16	9.1620	9.3980	9.0550	9.3240	+1.768%	820,773	-57.475%
2025-09-15	9.4160	9.5420	9.0240	9.1620	-2.687%	1,616,095	-56.723%
2025-09-14	10.1260	10.1380	9.0120	9.4150	-7.040%	2,430,632	-57.886%
2025-09-13	10.1800	10.3490	9.9330	10.1280	-0.511%	1,169,474	-60.851%
2025-09-12	9.9860	10.2220	9.9030	10.1800	+1.943%	913,958	-61.051%
2025-09-11	9.7380	10.0390	9.6900	9.9860	+2.536%	863,480	-60.294%
2025-09-10	9.5430	9.8180	9.4620	9.7390	+2.032%	967,469	-59.287%
2025-09-09	9.5530	9.9320	9.3850	9.5450	-0.136%	1,230,169	-58.460%
2025-09-08	9.4010	9.7870	9.3320	9.5580	+1.767%	789,959	-58.516%
2025-09-07	9.3340	9.4520	9.2650	9.3920	+0.621%	292,533	-57.783%
2025-09-06	9.3940	9.4400	9.2300	9.3340	-0.660%	381,722	-57.521%
2025-09-05	9.2880	9.7340	9.2850	9.3960	+1.152%	642,328	-57.801%
2025-09-04	9.6770	9.7250	9.1610	9.2890	-4.000%	750,197	-57.315%
2025-09-03	9.5850	9.7630	9.4000	9.6760	+0.992%	906,502	-59.022%
2025-09-02	9.3540	9.6500	9.2790	9.5810	+2.460%	740,602	-58.616%
2025-09-01	9.6170	9.8300	9.1140	9.3510	-2.766%	1,013,138	-57.598%
2025-08-31	9.7280	9.9150	9.6040	9.6170	-1.121%	376,312	-58.771%
2025-08-30	9.6360	9.8260	9.4050	9.7260	+0.997%	326,094	-59.233%
2025-08-29	10.0210	10.0840	9.4200	9.6300	-3.902%	1,068,416	-58.827%
2025-08-28	9.8540	10.1240	9.7330	10.0210	+1.664%	705,838	-60.433%
2025-08-27	9.9560	10.1310	9.7840	9.8570	-0.974%	1,033,292	-59.775%
2025-08-26	9.7030	10.0270	9.5720	9.9540	+2.587%	1,122,538	-60.167%
2025-08-25	10.9270	10.9780	9.5720	9.7030	-11.202%	2,073,066	-59.136%
2025-08-24	11.3450	11.4410	10.8060	10.9270	-3.676%	1,353,163	-63.714%
2025-08-23	11.4360	11.4750	11.0110	11.3440	-0.796%	1,195,706	-65.048%
2025-08-22	10.2240	11.6330	10.0150	11.4350	+11.888%	2,532,810	-65.326%
2025-08-21	10.6100	10.7020	10.1670	10.2200	-3.667%	1,010,389	-61.204%
2025-08-20	9.9520	10.7000	9.9150	10.6090	+6.634%	1,193,758	-62.626%
2025-08-19	10.4860	10.6310	9.9230	9.9490	-5.121%	1,585,201	-60.147%
2025-08-18	11.0190	11.0570	10.1910	10.4860	-4.828%	1,986,194	-62.188%
2025-08-17	11.0130	11.3900	10.9170	11.0180	+0.054%	1,383,332	-64.013%
2025-08-16	10.7210	11.1550	10.7010	11.0120	+2.686%	1,435,062	-63.994%
2025-08-15	10.8800	11.1500	10.4260	10.7240	-1.434%	1,683,608	-63.027%
2025-08-14	12.1320	12.2770	10.6030	10.8800	-10.305%	4,318,265	-63.557%
2025-08-13	11.5940	12.2830	11.1860	12.1300	+4.587%	3,415,454	-67.312%
2025-08-12	11.0420	11.6260	10.8020	11.5980	+5.035%	3,566,696	-65.813%
2025-08-11	10.9480	11.9970	10.5630	11.0420	+0.859%	4,262,934	-64.092%
2025-08-10	10.9770	11.3420	10.4400	10.9480	-0.255%	2,257,592	-63.783%
2025-08-09	10.8630	11.4000	10.7300	10.9760	+1.096%	2,342,920	-63.876%
2025-08-08	10.4260	11.0450	10.2720	10.8570	+4.114%	3,573,587	-63.480%
2025-08-07	9.6970	10.4470	9.6290	10.4280	+7.561%	1,626,998	-61.977%
2025-08-06	9.5820	9.8070	9.3820	9.6950	+1.148%	1,361,820	-59.103%
2025-08-05	9.9640	9.9700	9.3730	9.5850	-3.794%	1,448,518	-58.633%
2025-08-04	9.1520	10.0950	9.1400	9.9630	+8.873%	2,600,353	-60.203%
2025-08-03	8.7590	9.2310	8.6800	9.1510	+4.428%	849,943	-56.671%
2025-08-02	9.0400	9.1810	8.6880	8.7630	-3.075%	1,516,130	-54.753%
2025-08-01	9.3410	9.4360	8.8540	9.0410	-3.222%	3,533,283	-56.144%
2025-07-31	10.0060	10.2380	9.3000	9.3420	-6.617%	2,310,689	-57.557%
2025-07-30	10.3120	10.5130	9.5510	10.0040	-2.940%	2,038,002	-60.366%
2025-07-29	10.4630	10.6660	10.0000	10.3070	-1.463%	1,731,620	-61.531%
2025-07-28	10.9890	11.1970	10.3590	10.4600	-4.814%	1,877,389	-62.094%
2025-07-27	10.5580	11.0590	10.4550	10.9890	+4.072%	1,365,038	-63.918%
2025-07-26	10.4230	10.7640	10.3260	10.5590	+1.305%	1,196,788	-62.449%
2025-07-25	10.1220	10.6260	9.7020	10.4230	+2.994%	2,682,211	-61.959%
2025-07-24	10.1750	10.5290	9.6370	10.1200	-0.482%	3,226,238	-60.820%
2025-07-23	10.7730	10.8510	9.6800	10.1690	-5.598%	3,664,631	-61.009%
2025-07-22	10.8310	11.0790	10.1210	10.7720	-0.554%	2,964,040	-63.192%
2025-07-21	10.6580	11.6970	10.3130	10.8320	+1.633%	4,399,702	-63.395%
2025-07-20	10.1690	10.8990	10.1070	10.6580	+4.840%	2,655,542	-62.798%
2025-07-19	10.1300	10.3860	9.7820	10.1660	+0.355%	2,097,141	-60.997%
2025-07-18	8.9340	10.9190	8.8520	10.1300	+13.425%	8,976,158	-60.859%
2025-07-17	8.9040	9.1980	8.6360	8.9310	+0.326%	4,291,636	-55.604%
2025-07-16	9.3460	9.5420	8.7630	8.9020	-4.741%	5,148,634	-55.459%
2025-07-15	9.1320	9.4150	8.6840	9.3450	+2.332%	3,020,387	-57.571%
2025-07-14	8.5150	9.6800	8.4800	9.1320	+7.259%	3,907,763	-56.581%
2025-07-13	8.3940	8.7530	8.3500	8.5140	+1.454%	1,236,990	-53.430%
2025-07-12	8.6920	8.8680	8.1580	8.3920	-3.429%	1,883,767	-52.753%
2025-07-11	8.4680	9.0780	8.3050	8.6900	+2.658%	3,844,634	-54.373%
2025-07-10	8.3020	8.6200	8.0080	8.4650	+2.013%	2,846,138	-53.160%
2025-07-09	7.6590	8.4880	7.5290	8.2980	+8.357%	3,459,940	-52.217%
2025-07-08	7.3920	7.8150	7.3170	7.6580	+3.598%	2,538,516	-48.224%
2025-07-07	7.4240	7.5240	7.2320	7.3920	-0.418%	1,453,377	-46.361%
2025-07-06	7.3330	7.5760	7.2160	7.4230	+1.227%	2,183,440	-46.585%
2025-07-05	6.9320	7.4300	6.8150	7.3330	+5.785%	2,277,959	-45.929%
2025-07-04	7.4720	7.6370	6.7770	6.9320	-7.227%	3,143,927	-42.802%
2025-07-03	7.3480	7.8590	7.2840	7.4720	+1.674%	2,667,912	-46.935%
2025-07-02	6.5960	7.5740	6.5000	7.3490	+11.467%	4,159,777	-46.047%
2025-07-01	7.1310	7.1840	6.5870	6.5930	-7.519%	2,265,024	-39.860%
2025-06-30	7.3940	7.4610	7.0440	7.1290	-3.558%	1,957,377	-44.382%
2025-06-29	7.1300	7.5080	6.9550	7.3920	+3.704%	1,874,364	-46.361%
2025-06-28	6.9120	7.1750	6.8280	7.1280	+3.140%	1,025,456	-44.374%
2025-06-27	6.8090	7.0000	6.7280	6.9110	+1.513%	1,385,119	-42.628%
2025-06-26	6.9770	7.3270	6.7200	6.8080	-2.394%	3,059,465	-41.760%
2025-06-25	7.0610	7.3630	6.8520	6.9750	-1.204%	3,229,519	-43.154%
2025-06-24	6.8000	7.1680	6.7300	7.0600	+3.869%	2,569,124	-43.839%
2025-06-23	6.2610	6.9260	6.0250	6.7970	+8.578%	4,235,515	-41.665%
2025-06-22	6.4690	6.6190	5.9190	6.2600	-3.201%	4,634,104	-36.661%
2025-06-21	7.0670	7.1330	6.2130	6.4670	-8.503%	4,482,069	-38.689%
2025-06-20	7.6780	7.9930	6.9680	7.0680	-7.993%	5,520,792	-43.902%
2025-06-19	7.5880	7.9500	7.4610	7.6820	+1.252%	3,356,900	-48.386%
2025-06-18	7.4380	7.7990	7.1310	7.5870	+2.031%	4,862,266	-47.740%
2025-06-17	7.4440	7.8720	7.2550	7.4360	-0.121%	3,762,055	-46.678%
2025-06-16	7.1830	7.9780	7.0330	7.4450	+3.648%	3,884,042	-46.743%
2025-06-15	7.3050	7.4810	6.9670	7.1830	-1.630%	1,706,861	-44.800%
2025-06-14	7.7610	7.7620	7.0880	7.3020	-5.914%	2,358,239	-45.700%
2025-06-13	7.4880	7.7780	6.7800	7.7610	+3.660%	6,452,177	-48.911%
2025-06-12	8.1570	8.2500	7.4810	7.4870	-8.203%	4,009,644	-47.042%
2025-06-11	8.6660	8.6770	7.9580	8.1560	-5.885%	5,433,420	-51.385%
2025-06-10	6.8450	8.6800	6.8320	8.6660	+26.585%	9,493,286	-54.246%
2025-06-09	6.3210	6.8800	6.2040	6.8460	+8.254%	2,638,302	-42.083%
2025-06-08	6.3460	6.4550	6.2000	6.3240	-0.331%	1,221,380	-37.302%
2025-06-07	5.9880	6.4190	5.9660	6.3450	+5.944%	1,634,179	-37.510%
2025-06-06	5.8990	6.1560	5.8240	5.9890	+1.526%	1,859,845	-33.795%
2025-06-05	6.3120	6.4710	5.7950	5.8990	-6.543%	2,429,040	-32.785%
2025-06-04	6.6310	6.8490	6.2440	6.3120	-4.796%	3,255,960	-37.183%
2025-06-03	6.4480	7.0760	6.2830	6.6300	+2.839%	4,608,543	-40.196%
2025-06-02	6.3130	6.4750	6.0300	6.4470	+2.139%	2,805,525	-38.499%
2025-06-01	6.0530	6.3850	5.8840	6.3120	+4.279%	3,141,389	-37.183%
2025-05-31	6.2040	6.2280	5.8800	6.0530	-2.481%	3,330,811	-34.495%
2025-05-30	6.5600	6.7110	6.1190	6.2070	-5.424%	6,623,512	-36.121%
2025-05-29	6.8430	7.6680	6.5330	6.5630	-4.134%	8,073,779	-39.586%
2025-05-28	6.3290	6.9800	6.2380	6.8460	+8.169%	6,596,327	-42.083%
2025-05-27	6.5040	6.7880	6.2620	6.3290	-2.661%	3,895,018	-37.352%
2025-05-26	6.1620	6.6600	6.1150	6.5020	+5.535%	3,389,776	-39.019%
2025-05-25	6.1170	6.1780	5.8910	6.1610	+0.703%	1,747,708	-35.644%
2025-05-24	5.9800	6.3290	5.9460	6.1180	+2.308%	1,570,734	-35.191%
2025-05-23	6.4340	6.7940	5.9350	5.9800	-7.027%	4,581,827	-33.696%
2025-05-22	6.2140	6.5930	6.2040	6.4320	+3.542%	4,095,159	-38.355%
2025-05-21	6.0240	6.5130	5.9450	6.2120	+3.189%	5,198,985	-36.172%
2025-05-20	5.9310	6.1210	5.6920	6.0200	+1.569%	3,150,917	-34.136%
2025-05-19	6.1300	6.1760	5.6600	5.9270	-3.280%	3,195,468	-33.103%
2025-05-18	5.7410	6.3300	5.6760	6.1280	+6.760%	3,158,543	-35.297%
2025-05-17	6.0790	6.0880	5.6460	5.7400	-5.561%	3,194,253	-30.923%
2025-05-16	6.2300	6.4670	6.0290	6.0780	-2.424%	2,152,682	-34.765%
2025-05-15	6.6070	6.7860	6.1110	6.2290	-5.721%	2,805,296	-36.346%
2025-05-14	7.0940	7.1610	6.5380	6.6070	-6.865%	2,153,588	-39.988%
2025-05-13	6.8860	7.3600	6.5240	7.0940	+3.021%	2,851,599	-44.108%
2025-05-12	6.9320	7.3500	6.6060	6.8860	-0.664%	3,189,979	-42.419%
2025-05-11	7.5520	7.5580	6.7170	6.9320	-8.185%	3,418,104	-42.802%
2025-05-10	6.3540	7.5800	6.3530	7.5500	+18.804%	3,478,912	-47.483%
2025-05-09	6.1500	6.7010	5.9970	6.3550	+3.233%	4,126,451	-37.608%
2025-05-08	4.8790	6.1580	4.8380	6.1560	+26.407%	3,302,947	-35.591%
2025-05-07	4.9680	5.0560	4.7420	4.8700	-1.913%	1,152,263	-18.583%
2025-05-06	4.9750	4.9900	4.7400	4.9650	-0.201%	1,235,948	-20.141%
2025-05-05	4.9850	5.1150	4.8920	4.9750	-0.221%	1,018,974	-20.302%
2025-05-04	5.0880	5.1380	4.9650	4.9860	-1.966%	1,293,860	-20.477%
2025-05-03	5.2470	5.2650	5.0260	5.0860	-3.105%	1,442,137	-22.041%
2025-05-02	5.3150	5.3830	5.1920	5.2490	-1.279%	1,393,217	-24.462%
2025-05-01	5.2690	5.4370	5.2360	5.3170	+0.911%	1,572,270	-25.428%
2025-04-30	5.2710	5.3970	5.0600	5.2690	-0.057%	2,079,009	-24.749%
2025-04-29	5.4370	5.5450	5.2030	5.2720	-3.035%	2,159,835	-24.791%
2025-04-28	5.5000	5.6480	5.3110	5.4370	-1.145%	3,602,166	-27.074%
2025-04-27	5.8160	6.0000	5.4920	5.5000	-5.417%	2,435,638	-27.909%
2025-04-26	5.8280	6.0330	5.7440	5.8150	-0.240%	1,336,416	-31.814%
2025-04-25	5.8130	5.9870	5.6890	5.8290	+0.275%	1,808,130	-31.978%
2025-04-24	6.0350	6.0560	5.6450	5.8130	-3.679%	1,525,648	-31.791%
2025-04-23	5.8110	6.1020	5.7890	6.0350	+3.873%	2,205,299	-34.300%
2025-04-22	5.2750	5.8320	5.1830	5.8100	+10.163%	2,050,752	-31.756%
2025-04-21	5.2520	5.5080	5.2170	5.2740	+0.419%	845,982	-24.820%
2025-04-20	5.3180	5.3560	5.1510	5.2520	-1.222%	371,869	-24.505%
2025-04-19	5.1750	5.3610	5.1720	5.3170	+2.744%	435,019	-25.428%
2025-04-18	5.1830	5.2420	5.1260	5.1750	-0.058%	286,202	-23.382%
2025-04-17	5.1520	5.3000	5.0920	5.1780	+0.485%	473,123	-23.426%
2025-04-16	5.1840	5.2620	5.0230	5.1530	-0.617%	723,527	-23.055%
2025-04-15	5.3480	5.4560	5.1710	5.1850	-3.030%	763,160	-23.529%
2025-04-14	5.3330	5.6480	5.3240	5.3470	+0.300%	986,985	-25.846%
2025-04-13	5.5030	5.5480	5.2620	5.3310	-3.073%	719,390	-25.624%
2025-04-12	5.2340	5.5840	5.1500	5.5000	+5.102%	772,883	-27.909%
2025-04-11	5.0250	5.3270	4.9930	5.2330	+4.181%	951,528	-24.231%
2025-04-10	5.4150	5.4160	4.8490	5.0230	-7.222%	1,089,230	-21.063%
2025-04-09	4.7780	5.4950	4.5570	5.4140	+13.335%	1,957,866	-26.764%
2025-04-08	5.1220	5.3060	4.6940	4.7770	-6.681%	1,596,420	-16.998%
2025-04-07	5.1030	5.3500	4.6040	5.1190	+0.353%	2,514,392	-22.543%
2025-04-06	5.8680	5.9000	4.9770	5.1010	-13.056%	1,626,605	-22.270%
2025-04-05	5.9090	5.9400	5.7620	5.8670	-0.711%	429,241	-32.419%
2025-04-04	5.8730	6.0330	5.6560	5.9090	+0.682%	1,416,426	-32.899%
2025-04-03	5.8380	6.0690	5.6510	5.8690	+0.583%	1,123,868	-32.442%
2025-04-02	6.2670	6.4680	5.7820	5.8350	-6.908%	1,582,617	-32.048%
2025-04-01	5.9730	6.3500	5.9630	6.2680	+4.904%	730,244	-36.742%
2025-03-31	5.8720	6.0530	5.7400	5.9750	+1.841%	722,776	-33.640%
2025-03-30	5.9610	6.0620	5.8010	5.8670	-1.560%	728,981	-32.419%
2025-03-29	6.1740	6.2690	5.8630	5.9600	-3.497%	911,862	-33.473%
2025-03-28	6.7280	6.8370	6.0520	6.1760	-8.191%	1,214,171	-35.800%
2025-03-27	6.7250	6.9060	6.6520	6.7270	+0.059%	731,471	-41.058%
2025-03-26	6.9680	7.1260	6.6480	6.7230	-3.516%	1,075,160	-41.023%
2025-03-25	7.0870	7.1330	6.9150	6.9680	-1.693%	536,136	-43.097%
2025-03-24	6.6910	7.1610	6.5740	7.0880	+5.949%	949,698	-44.060%
2025-03-23	6.7360	6.8310	6.6150	6.6900	-0.727%	456,371	-40.732%
2025-03-22	6.7790	6.9280	6.7250	6.7390	-0.590%	388,956	-41.163%
2025-03-21	6.9140	6.9280	6.7180	6.7790	-1.910%	545,229	-41.511%
2025-03-20	6.9910	7.0580	6.6380	6.9110	-1.059%	821,137	-42.628%
2025-03-19	6.3770	7.3510	6.3200	6.9850	+9.620%	2,682,058	-43.236%
2025-03-18	6.2970	6.3760	6.0930	6.3720	+1.223%	966,158	-37.775%
2025-03-17	6.1380	6.3880	6.0850	6.2950	+2.608%	850,213	-37.014%
2025-03-16	6.2730	6.2940	5.9730	6.1350	-2.200%	996,550	-35.371%
2025-03-15	6.0260	6.3270	5.9960	6.2730	+4.116%	675,418	-36.793%
2025-03-14	5.8920	6.1410	5.8350	6.0250	+2.223%	1,181,729	-34.191%

.dark-mode .WJqsj1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJqsj1{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto OKX

UNIUSDT
UNI / Tether USD
crypto OKX