Dark

UNIUSDT
UNI / Tether USD
crypto OKX

Real-time

Aug 3, 2026 4:42:56 PM EDT

3.93300USDT-6.735%(-0.28400)1,749,352UNI7,026,239USDT

3.93500Bid 3.93600Ask 0.00100Spread

Composite
3.93400 Binance
3.93400 OKX
3.93300 Huobi
3.92410 HitBTC
3.92880 Bitfinex
3.92970 Binance.US
3.93400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.1700	4.1860	3.8590	3.9330	-5.706%	1,653,287	0.000%
2026-08-02	4.0860	4.2730	4.0770	4.1710	+2.105%	985,227	-5.706%
2026-08-01	4.3510	4.3590	4.0150	4.0850	-6.114%	1,484,136	-3.721%
2026-07-31	4.4320	4.5750	4.2210	4.3510	-1.783%	3,011,680	-9.607%
2026-07-30	3.9910	4.4770	3.9640	4.4300	+10.972%	2,918,083	-11.219%
2026-07-29	3.8950	4.0800	3.7420	3.9920	+2.569%	2,195,811	-1.478%
2026-07-28	3.7090	3.9470	3.6790	3.8920	+4.991%	1,542,906	+1.053%
2026-07-27	3.8930	3.9400	3.6770	3.7070	-4.778%	1,053,676	+6.097%
2026-07-26	3.6710	3.9610	3.6440	3.8930	+6.105%	1,551,286	+1.027%
2026-07-25	3.7850	3.8270	3.6120	3.6690	-3.013%	1,013,135	+7.195%
2026-07-24	3.7580	3.8800	3.7230	3.7830	+0.692%	1,234,495	+3.965%
2026-07-23	3.7840	3.8860	3.7370	3.7570	-0.687%	1,104,205	+4.685%
2026-07-22	3.7210	3.8750	3.6570	3.7830	+1.694%	1,196,160	+3.965%
2026-07-21	3.6340	3.7430	3.6070	3.7200	+2.310%	1,070,457	+5.726%
2026-07-20	3.5180	3.6460	3.4130	3.6360	+3.384%	1,121,580	+8.168%
2026-07-19	3.5710	3.5740	3.4620	3.5170	-1.485%	459,906	+11.828%
2026-07-18	3.6410	3.6550	3.4620	3.5700	-1.950%	583,187	+10.168%
2026-07-17	3.5410	3.6570	3.4380	3.6410	+2.824%	1,104,462	+8.020%
2026-07-16	3.6200	3.7570	3.5380	3.5410	-2.182%	1,440,713	+11.070%
2026-07-15	3.6660	3.7020	3.5730	3.6200	-1.228%	974,529	+8.646%
2026-07-14	3.5580	3.7600	3.5450	3.6650	+3.123%	1,567,411	+7.312%
2026-07-13	3.5930	3.6630	3.4520	3.5540	-1.058%	1,265,557	+10.664%
2026-07-12	3.6570	3.7310	3.5730	3.5920	-1.777%	988,797	+9.493%
2026-07-11	3.5240	3.8470	3.4590	3.6570	+3.833%	1,604,553	+7.547%
2026-07-10	3.3950	3.6960	3.3710	3.5220	+3.741%	2,082,798	+11.670%
2026-07-09	3.2800	3.4390	3.2470	3.3950	+3.538%	1,774,207	+15.847%
2026-07-08	3.1920	3.3880	3.1270	3.2790	+2.758%	2,476,744	+19.945%
2026-07-07	3.1820	3.3160	3.1070	3.1910	+0.314%	962,046	+23.253%
2026-07-06	3.1760	3.2670	3.0690	3.1810	+0.157%	1,442,009	+23.640%
2026-07-05	3.2180	3.2220	3.0950	3.1760	-1.305%	594,771	+23.835%
2026-07-04	3.2100	3.2840	3.1710	3.2180	+0.280%	525,423	+22.219%
2026-07-03	3.1800	3.3100	3.1520	3.2090	+0.944%	1,273,149	+22.562%
2026-07-02	2.7920	3.2890	2.7790	3.1790	+13.902%	3,261,632	+23.718%
2026-07-01	2.7800	2.8840	2.7150	2.7910	+0.432%	1,152,711	+40.917%
2026-06-30	2.8950	2.8970	2.7480	2.7790	-4.040%	1,400,930	+41.526%
2026-06-29	2.9250	3.0160	2.8840	2.8960	-0.991%	1,533,569	+35.808%
2026-06-28	2.9240	2.9790	2.8680	2.9250	0.000%	839,457	+34.462%
2026-06-27	2.9640	3.0640	2.9050	2.9250	-1.316%	804,701	+34.462%
2026-06-26	2.8870	3.0470	2.7740	2.9640	+2.703%	1,022,827	+32.692%
2026-06-25	2.9270	3.0340	2.7440	2.8860	-1.367%	1,821,124	+36.279%
2026-06-24	2.9250	2.9670	2.7260	2.9260	+0.034%	1,362,959	+34.416%
2026-06-23	2.9850	3.0110	2.7980	2.9250	-2.010%	1,864,318	+34.462%
2026-06-22	2.9850	3.1130	2.9580	2.9850	0.000%	1,171,558	+31.759%
2026-06-21	3.0070	3.1330	2.9300	2.9850	-0.699%	1,296,205	+31.759%
2026-06-20	3.0840	3.0940	2.9470	3.0060	-2.561%	1,127,355	+30.838%
2026-06-19	3.2080	3.2130	2.9960	3.0850	-3.864%	1,759,775	+27.488%
2026-06-18	3.2270	3.3280	2.9220	3.2090	-0.558%	3,718,645	+22.562%
2026-06-17	3.2910	3.7270	3.1660	3.2270	-1.915%	9,894,156	+21.878%
2026-06-16	2.8480	3.3260	2.7790	3.2900	+15.520%	4,804,562	+19.544%
2026-06-15	2.5920	2.8500	2.5630	2.8480	+9.877%	1,603,275	+38.097%
2026-06-14	2.5570	2.6000	2.4670	2.5920	+1.369%	379,536	+51.736%
2026-06-13	2.5010	2.5910	2.4850	2.5570	+2.280%	441,773	+53.813%
2026-06-12	2.4980	2.5620	2.4780	2.5000	+0.120%	610,456	+57.320%
2026-06-11	2.3970	2.5680	2.3960	2.4970	+4.128%	980,230	+57.509%
2026-06-10	2.4800	2.5170	2.3680	2.3980	-3.228%	662,124	+64.012%
2026-06-09	2.5160	2.5460	2.4370	2.4780	-1.549%	679,000	+58.717%
2026-06-08	2.5720	2.6080	2.4970	2.5170	-2.176%	605,940	+56.257%
2026-06-07	2.4670	2.6290	2.4620	2.5730	+4.339%	833,179	+52.857%
2026-06-06	2.4620	2.4860	2.3170	2.4660	+0.122%	676,416	+59.489%
2026-06-05	2.6540	2.6660	2.3440	2.4630	-7.232%	1,905,205	+59.683%
2026-06-04	2.8000	2.8260	2.5680	2.6550	-5.212%	1,491,834	+48.136%
2026-06-03	2.8020	2.9390	2.7530	2.8010	0.000%	1,001,154	+40.414%
2026-06-02	2.9850	2.9860	2.7350	2.8010	-6.133%	1,053,534	+40.414%
2026-06-01	3.0260	3.0450	2.9060	2.9840	-1.355%	744,467	+31.803%
2026-05-31	3.0560	3.0710	2.9590	3.0250	-0.982%	484,474	+30.017%
2026-05-30	3.0220	3.0850	2.9980	3.0550	+1.125%	537,232	+28.740%
2026-05-29	3.0520	3.0870	2.9480	3.0210	-1.016%	1,377,422	+30.189%
2026-05-28	3.0950	3.1180	2.9740	3.0520	-1.421%	1,596,703	+28.866%
2026-05-27	3.2530	3.3210	3.0640	3.0960	-4.797%	1,191,459	+27.035%
2026-05-26	3.3300	3.3880	3.2260	3.2520	-2.401%	812,840	+20.941%
2026-05-25	3.3880	3.4410	3.3100	3.3320	-1.595%	801,633	+18.037%
2026-05-24	3.4660	3.4750	3.3230	3.3860	-2.280%	432,953	+16.155%
2026-05-23	3.4060	3.5700	3.2630	3.4650	+1.762%	1,393,576	+13.506%
2026-05-22	3.6100	3.6840	3.3800	3.4050	-5.626%	1,272,363	+15.507%
2026-05-21	3.6150	3.6950	3.5260	3.6080	-0.194%	1,151,912	+9.008%
2026-05-20	3.4510	3.6660	3.4240	3.6150	+4.752%	1,132,986	+8.797%
2026-05-19	3.5460	3.5880	3.4360	3.4510	-2.679%	527,064	+13.967%
2026-05-18	3.4720	3.5520	3.3570	3.5460	+2.102%	875,251	+10.914%
2026-05-17	3.4870	3.6110	3.3790	3.4730	-0.430%	570,952	+13.245%
2026-05-16	3.6020	3.6200	3.4610	3.4880	-3.138%	1,253,106	+12.758%
2026-05-15	3.7330	3.7570	3.5230	3.6010	-3.536%	963,384	+9.220%
2026-05-14	3.6230	3.8150	3.5640	3.7330	+3.036%	866,389	+5.358%
2026-05-13	3.7650	3.8470	3.5800	3.6230	-3.746%	1,160,410	+8.556%
2026-05-12	3.8960	3.9060	3.6860	3.7640	-3.438%	695,607	+4.490%
2026-05-11	3.9940	4.0100	3.8160	3.8980	-2.379%	1,341,375	+0.898%
2026-05-10	3.8100	4.1700	3.6800	3.9930	+4.831%	4,097,381	-1.503%
2026-05-09	3.7120	3.8240	3.6180	3.8090	+2.641%	1,539,131	+3.255%
2026-05-08	3.4350	3.7330	3.3860	3.7110	+8.035%	2,035,914	+5.982%
2026-05-07	3.4750	3.5100	3.3800	3.4350	-1.123%	1,095,043	+14.498%
2026-05-06	3.3570	3.5530	3.3400	3.4740	+3.454%	1,260,635	+13.212%
2026-05-05	3.2740	3.4010	3.2710	3.3580	+2.597%	526,482	+17.123%
2026-05-04	3.2350	3.4520	3.2100	3.2730	+1.206%	1,603,883	+20.165%
2026-05-03	3.2560	3.2770	3.2080	3.2340	-0.645%	301,796	+21.614%
2026-05-02	3.2050	3.2810	3.1930	3.2550	+1.592%	263,286	+20.829%
2026-05-01	3.1870	3.2770	3.1870	3.2040	+0.565%	443,104	+22.753%
2026-04-30	3.1920	3.2270	3.1450	3.1860	-0.157%	410,554	+23.446%
2026-04-29	3.2430	3.3290	3.1020	3.1910	-1.543%	883,355	+23.253%
2026-04-28	3.2520	3.2790	3.1910	3.2410	-0.308%	335,704	+21.351%
2026-04-27	3.2830	3.3600	3.1760	3.2510	-0.914%	825,609	+20.978%
2026-04-26	3.2590	3.3090	3.2300	3.2810	+0.706%	421,320	+19.872%
2026-04-25	3.2520	3.2820	3.2250	3.2580	+0.185%	384,351	+20.718%
2026-04-24	3.2930	3.3110	3.2200	3.2520	-1.215%	589,791	+20.941%
2026-04-23	3.3170	3.3290	3.2080	3.2920	-0.724%	832,220	+19.471%
2026-04-22	3.2720	3.4390	3.2580	3.3160	+1.376%	1,202,741	+18.607%
2026-04-21	3.2320	3.2950	3.1870	3.2710	+1.207%	907,191	+20.238%
2026-04-20	3.2320	3.3360	3.1960	3.2320	+0.062%	2,412,917	+21.689%
2026-04-19	3.3490	3.3610	3.2050	3.2300	-3.553%	856,878	+21.765%
2026-04-18	3.4510	3.4790	3.3250	3.3490	-2.984%	883,881	+17.438%
2026-04-17	3.4290	3.5810	3.3250	3.4520	+0.671%	1,761,018	+13.934%
2026-04-16	3.2260	3.4700	3.1980	3.4290	+6.326%	1,561,457	+14.698%
2026-04-15	3.1320	3.2600	3.1180	3.2250	+2.969%	533,435	+21.953%
2026-04-14	3.2350	3.2490	3.0910	3.1320	-3.154%	1,071,739	+25.575%
2026-04-13	3.0190	3.2580	3.0060	3.2340	+7.122%	922,408	+21.614%
2026-04-12	3.1510	3.1580	3.0060	3.0190	-4.128%	796,479	+30.275%
2026-04-11	3.1640	3.2200	3.1130	3.1490	-0.443%	359,418	+24.897%
2026-04-10	3.1080	3.1960	3.0900	3.1630	+1.770%	746,906	+24.344%
2026-04-09	3.1190	3.2190	3.0480	3.1080	-0.417%	1,013,012	+26.544%
2026-04-08	3.2880	3.3000	3.1080	3.1210	-5.021%	1,036,790	+26.017%
2026-04-07	3.0940	3.3240	3.0130	3.2860	+6.137%	1,184,430	+19.690%
2026-04-06	3.1490	3.2100	3.0720	3.0960	-1.652%	844,402	+27.035%
2026-04-05	3.1270	3.1630	3.0580	3.1480	+0.736%	629,628	+24.936%
2026-04-04	3.1720	3.1810	3.1000	3.1250	-1.451%	609,567	+25.856%
2026-04-03	3.1760	3.2560	3.1480	3.1710	-0.157%	778,280	+24.030%
2026-04-02	3.5680	3.5970	3.1000	3.1760	-10.987%	3,186,323	+23.835%
2026-04-01	3.5450	3.6740	3.5350	3.5680	+0.649%	793,962	+10.230%
2026-03-31	3.4800	3.5920	3.4500	3.5450	+1.868%	928,232	+10.945%
2026-03-30	3.3560	3.5800	3.3540	3.4800	+3.726%	645,420	+13.017%
2026-03-29	3.3830	3.4280	3.2510	3.3550	-0.857%	385,741	+17.228%
2026-03-28	3.3880	3.4520	3.3540	3.3840	-0.118%	318,389	+16.223%
2026-03-27	3.5280	3.5550	3.3650	3.3880	-3.968%	636,606	+16.086%
2026-03-26	3.7090	3.7180	3.4830	3.5280	-4.854%	634,073	+11.480%
2026-03-25	3.6110	3.7620	3.5850	3.7080	+2.743%	1,078,767	+6.068%
2026-03-24	3.5890	3.6240	3.5300	3.6090	+0.613%	483,496	+8.978%
2026-03-23	3.4720	3.6840	3.4370	3.5870	+3.312%	1,224,343	+9.646%
2026-03-22	3.4860	3.5390	3.4100	3.4720	-0.402%	473,833	+13.278%
2026-03-21	3.6070	3.6280	3.4590	3.4860	-3.328%	306,537	+12.823%
2026-03-20	3.5800	3.6470	3.5430	3.6060	+0.783%	473,061	+9.068%
2026-03-19	3.6800	3.7210	3.5020	3.5780	-2.825%	981,509	+9.922%
2026-03-18	3.9560	4.0160	3.6090	3.6820	-6.926%	1,463,464	+6.817%
2026-03-17	4.1570	4.1740	3.9400	3.9560	-4.835%	1,164,511	-0.581%
2026-03-16	4.0700	4.1950	3.9730	4.1570	+2.163%	1,817,928	-5.389%
2026-03-15	3.9480	4.1140	3.9180	4.0690	+3.091%	380,188	-3.342%
2026-03-14	4.0030	4.0210	3.9060	3.9470	-1.399%	504,586	-0.355%
2026-03-13	3.9170	4.2090	3.9070	4.0030	+2.169%	1,493,984	-1.749%
2026-03-12	3.8990	3.9500	3.8430	3.9180	+0.513%	416,557	+0.383%
2026-03-11	3.8430	3.9700	3.8050	3.8980	+1.405%	672,367	+0.898%
2026-03-10	3.8600	3.9980	3.8250	3.8440	-0.440%	1,006,971	+2.315%
2026-03-09	3.6600	3.9930	3.6600	3.8610	+5.463%	1,338,529	+1.865%
2026-03-08	3.7720	3.7980	3.6100	3.6610	-2.943%	691,728	+7.430%
2026-03-07	3.8510	3.8690	3.7390	3.7720	-2.001%	504,805	+4.268%
2026-03-06	3.9730	4.0200	3.8080	3.8490	-3.072%	899,705	+2.182%
2026-03-05	3.9770	4.0950	3.9280	3.9710	-0.176%	1,718,409	-0.957%
2026-03-04	3.9140	4.0890	3.8580	3.9780	+1.635%	1,619,978	-1.131%
2026-03-03	3.9290	3.9410	3.7470	3.9140	-0.356%	970,607	+0.485%
2026-03-02	3.7490	4.0460	3.7130	3.9280	+4.803%	1,226,745	+0.127%
2026-03-01	3.8100	3.9740	3.6670	3.7480	-1.653%	1,414,185	+4.936%
2026-02-28	3.7420	3.8960	3.5400	3.8110	+1.817%	1,685,966	+3.201%
2026-02-27	3.8770	3.9460	3.6700	3.7430	-3.456%	1,302,933	+5.076%
2026-02-26	4.0540	4.0890	3.7130	3.8770	-4.413%	1,991,098	+1.444%
2026-02-25	3.3390	4.2920	3.3320	4.0560	+21.510%	2,894,904	-3.033%
2026-02-24	3.3490	3.4030	3.2600	3.3380	-0.299%	1,142,028	+17.825%
2026-02-23	3.4910	3.5650	3.2750	3.3480	-4.096%	1,347,412	+17.473%
2026-02-22	3.6080	3.6280	3.4320	3.4910	-3.296%	665,584	+12.661%
2026-02-21	3.4920	3.6800	3.4680	3.6100	+3.409%	795,134	+8.947%
2026-02-20	3.3920	3.4970	3.3110	3.4910	+2.949%	777,546	+12.661%
2026-02-19	3.4040	3.4670	3.2960	3.3910	-0.411%	753,292	+15.983%
2026-02-18	3.5260	3.6070	3.3540	3.4050	-3.377%	788,332	+15.507%
2026-02-17	3.6010	3.6300	3.4540	3.5240	-2.138%	870,862	+11.606%
2026-02-16	3.4720	3.6280	3.4240	3.6010	+3.715%	999,054	+9.220%
2026-02-15	3.6290	3.6770	3.3960	3.4720	-4.326%	1,360,134	+13.278%
2026-02-14	3.3980	3.7320	3.3730	3.6290	+6.798%	2,179,563	+8.377%
2026-02-13	3.2460	3.4940	3.2100	3.3980	+4.618%	1,808,640	+15.745%
2026-02-12	3.3700	3.4960	3.1410	3.2480	-3.563%	3,320,923	+21.090%
2026-02-11	3.3610	4.5520	3.2230	3.3680	+0.238%	8,474,317	+16.776%
2026-02-10	3.4940	3.4990	3.3180	3.3600	-3.835%	492,099	+17.054%
2026-02-09	3.4670	3.5850	3.3090	3.4940	+0.837%	684,936	+12.564%
2026-02-08	3.5410	3.5510	3.4380	3.4650	-2.091%	432,772	+13.506%
2026-02-07	3.5520	3.6250	3.4300	3.5390	-0.422%	1,076,260	+11.133%
2026-02-06	3.1700	3.6330	2.8430	3.5540	+12.220%	4,511,483	+10.664%
2026-02-05	3.8010	3.8360	3.1240	3.1670	-16.658%	4,213,730	+24.187%
2026-02-04	3.8610	3.9620	3.6420	3.8000	-1.605%	1,272,212	+3.500%
2026-02-03	3.9290	4.0270	3.6920	3.8620	-1.705%	1,611,203	+1.838%
2026-02-02	3.8400	3.9980	3.7070	3.9290	+2.344%	1,460,746	+0.102%
2026-02-01	3.9620	4.0280	3.7560	3.8390	-3.080%	1,174,940	+2.449%
2026-01-31	4.2770	4.3080	3.6000	3.9610	-7.388%	3,799,411	-0.707%
2026-01-30	4.3990	4.4190	4.1420	4.2770	-2.751%	1,760,537	-8.043%
2026-01-29	4.8190	4.8340	4.2860	4.3980	-8.774%	1,549,640	-10.573%
2026-01-28	4.8030	4.8760	4.7560	4.8210	+0.396%	643,395	-18.419%
2026-01-27	4.7130	4.8160	4.6310	4.8020	+1.910%	803,387	-18.097%
2026-01-26	4.6370	4.7610	4.4910	4.7120	+1.617%	1,516,423	-16.532%
2026-01-25	4.8530	4.8960	4.5630	4.6370	-4.431%	1,122,081	-15.182%
2026-01-24	4.8710	4.9140	4.8280	4.8520	-0.370%	320,324	-18.941%
2026-01-23	4.8380	4.9870	4.7690	4.8700	+0.661%	506,995	-19.240%
2026-01-22	4.9400	4.9940	4.7720	4.8380	-2.025%	413,028	-18.706%
2026-01-21	4.8020	5.0660	4.7610	4.9380	+2.854%	862,928	-20.352%
2026-01-20	5.0290	5.0300	4.6930	4.8010	-4.515%	1,272,242	-18.080%
2026-01-19	5.0960	5.0960	4.6010	5.0280	-1.315%	2,187,604	-21.778%
2026-01-18	5.3500	5.3970	5.0900	5.0950	-4.766%	612,591	-22.807%
2026-01-17	5.3170	5.4430	5.3060	5.3500	+0.640%	475,968	-26.486%
2026-01-16	5.3500	5.3610	5.1300	5.3160	-0.636%	863,255	-26.016%
2026-01-15	5.6820	5.6860	5.2240	5.3500	-5.826%	1,536,875	-26.486%
2026-01-14	5.7270	5.8510	5.6550	5.6810	-0.803%	1,328,725	-30.769%
2026-01-13	5.3670	5.8060	5.3500	5.7270	+6.688%	1,211,336	-31.325%
2026-01-12	5.4530	5.6070	5.2840	5.3680	-1.577%	781,746	-26.732%
2026-01-11	5.4750	5.5420	5.3770	5.4540	-0.384%	368,375	-27.888%
2026-01-10	5.4660	5.5550	5.4270	5.4750	+0.146%	454,694	-28.164%
2026-01-09	5.4870	5.5810	5.3490	5.4670	-0.364%	1,035,047	-28.059%
2026-01-08	5.7220	5.8170	5.3900	5.4870	-4.174%	1,866,199	-28.321%
2026-01-07	6.0690	6.0940	5.6420	5.7260	-5.698%	1,196,964	-31.313%
2026-01-06	6.1610	6.3140	5.8430	6.0720	-1.429%	2,343,475	-35.227%
2026-01-05	5.8520	6.4430	5.7220	6.1600	+5.281%	2,206,051	-36.153%
2026-01-04	5.9150	6.0210	5.7670	5.8510	-1.082%	1,561,372	-32.781%
2026-01-03	6.0390	6.1210	5.7440	5.9150	-2.053%	1,045,272	-33.508%
2026-01-02	5.8090	6.1010	5.6730	6.0390	+3.959%	1,056,132	-34.873%
2026-01-01	5.6400	5.8390	5.6140	5.8090	+3.015%	698,772	-32.295%
2025-12-31	5.9270	5.9770	5.6210	5.6390	-4.875%	1,187,691	-30.254%
2025-12-30	5.9920	6.0410	5.8970	5.9280	-1.134%	740,307	-33.654%
2025-12-29	6.2300	6.3680	5.9290	5.9960	-3.756%	1,784,139	-34.406%
2025-12-28	5.9680	6.5670	5.9360	6.2300	+4.443%	2,158,248	-36.870%
2025-12-27	5.8300	6.0400	5.8270	5.9650	+2.316%	741,208	-34.065%
2025-12-26	5.8130	6.0400	5.7310	5.8300	+0.275%	1,094,458	-32.539%
2025-12-25	5.7790	6.0830	5.7490	5.8140	+0.588%	846,940	-32.353%
2025-12-24	5.8130	5.8910	5.5960	5.7800	-0.533%	1,193,766	-31.955%
2025-12-23	6.0140	6.1220	5.6550	5.8110	-3.375%	2,001,920	-32.318%
2025-12-22	6.1160	6.4130	5.9070	6.0140	-1.668%	2,251,730	-34.603%
2025-12-21	6.2620	6.5000	6.0630	6.1160	-2.363%	2,014,058	-35.693%
2025-12-20	5.3180	6.3820	5.2570	6.2640	+17.789%	3,029,050	-37.213%
2025-12-19	4.9610	5.3360	4.9010	5.3180	+7.239%	1,164,537	-26.044%
2025-12-18	4.9670	5.4310	4.8550	4.9590	-0.141%	2,200,696	-20.690%
2025-12-17	5.1960	5.3220	4.8860	4.9660	-4.518%	1,021,506	-20.801%
2025-12-16	5.0780	5.2770	4.9390	5.2010	+2.382%	752,645	-24.380%
2025-12-15	5.3120	5.4670	4.9720	5.0800	-4.331%	1,265,957	-22.579%
2025-12-14	5.5030	5.5630	5.2480	5.3100	-3.472%	481,410	-25.932%
2025-12-13	5.4280	5.5300	5.3740	5.5010	+1.476%	381,940	-28.504%
2025-12-12	5.5490	5.6520	5.2110	5.4210	-2.324%	948,023	-27.449%
2025-12-11	5.6000	5.6070	5.2930	5.5500	-0.875%	1,407,182	-29.135%
2025-12-10	5.7450	5.9470	5.5290	5.5990	-2.558%	1,587,254	-29.755%
2025-12-09	5.6160	5.9730	5.4260	5.7460	+2.297%	926,990	-31.552%
2025-12-08	5.4630	5.7700	5.4310	5.6170	+2.819%	889,411	-29.980%
2025-12-07	5.5670	5.6710	5.3190	5.4630	-1.851%	896,344	-28.007%
2025-12-06	5.4750	5.6250	5.4170	5.5660	+1.681%	393,133	-29.339%
2025-12-05	5.9600	6.0370	5.4270	5.4740	-8.170%	933,481	-28.151%
2025-12-04	6.1070	6.1980	5.8290	5.9610	-2.391%	928,892	-34.021%
2025-12-03	5.9170	6.1940	5.8940	6.1070	+3.229%	1,239,750	-35.598%
2025-12-02	5.6010	6.0410	5.3690	5.9160	+5.624%	1,406,700	-33.519%
2025-12-01	6.0440	6.0590	5.4380	5.6010	-7.330%	1,918,221	-29.780%
2025-11-30	6.0600	6.2780	6.0100	6.0440	-0.215%	579,746	-34.927%
2025-11-29	6.1290	6.2140	5.9800	6.0570	-1.175%	469,904	-35.067%
2025-11-28	6.1440	6.3550	6.0510	6.1290	-0.228%	788,579	-35.830%
2025-11-27	6.3040	6.4310	6.1010	6.1430	-2.554%	952,872	-35.976%
2025-11-26	6.2330	6.3870	5.9970	6.3040	+1.139%	1,014,424	-37.611%
2025-11-25	6.2930	6.3750	5.8830	6.2330	-1.016%	1,763,034	-36.900%
2025-11-24	6.1360	6.4260	6.0490	6.2970	+2.590%	2,272,022	-37.542%
2025-11-23	6.1620	6.3520	6.0580	6.1380	-0.389%	1,401,872	-35.924%
2025-11-22	6.4270	6.5440	5.8590	6.1620	-4.123%	1,782,655	-36.173%
2025-11-21	6.5720	6.7460	5.9010	6.4270	-2.236%	3,915,861	-38.805%
2025-11-20	7.2260	7.4000	6.4840	6.5740	-9.010%	2,932,826	-40.173%
2025-11-19	7.4990	7.5190	6.8180	7.2250	-3.731%	4,121,689	-45.564%
2025-11-18	7.4260	7.7680	7.1820	7.5050	+1.077%	4,119,358	-47.595%
2025-11-17	7.1770	8.1590	7.0890	7.4250	+3.398%	5,308,352	-47.030%
2025-11-16	7.3640	7.9220	6.9760	7.1810	-2.419%	2,898,914	-45.230%
2025-11-15	6.9890	7.6410	6.9740	7.3590	+5.264%	1,498,930	-46.555%
2025-11-14	7.7510	7.8010	6.9280	6.9910	-9.817%	3,037,694	-43.742%
2025-11-13	7.5640	8.1990	7.4550	7.7520	+2.445%	5,399,943	-49.265%
2025-11-12	8.2490	8.8650	7.4750	7.5670	-8.257%	6,520,258	-48.024%
2025-11-11	9.3470	10.3000	8.1310	8.2480	-11.739%	15,077,024	-52.316%
2025-11-10	6.5730	10.0540	6.5480	9.3450	+42.173%	8,967,477	-57.913%
2025-11-09	6.0110	6.7770	5.7920	6.5730	+9.404%	2,539,671	-40.164%
2025-11-08	5.8720	6.1410	5.8080	6.0080	+2.316%	1,485,382	-34.537%
2025-11-07	5.2550	6.0000	5.2430	5.8720	+11.826%	2,412,321	-33.021%
2025-11-06	5.3450	5.3720	5.1060	5.2510	-1.795%	801,023	-25.100%
2025-11-05	5.0730	5.4930	4.8760	5.3470	+5.443%	1,416,715	-26.445%
2025-11-04	5.2020	5.2830	4.7360	5.0710	-2.424%	1,992,112	-22.441%
2025-11-03	5.8610	5.8880	4.9420	5.1970	-11.359%	2,020,331	-24.322%
2025-11-02	5.8670	5.9270	5.7130	5.8630	-0.068%	438,520	-32.918%
2025-11-01	5.7470	5.8960	5.7240	5.8670	+2.141%	571,963	-32.964%
2025-10-31	5.8460	5.9510	5.6150	5.7440	-1.745%	1,016,566	-31.529%
2025-10-30	6.2930	6.3870	5.6670	5.8460	-7.133%	2,454,197	-32.723%
2025-10-29	6.3410	6.4520	6.1400	6.2950	-0.725%	987,793	-37.522%
2025-10-28	6.5130	6.6380	6.2160	6.3410	-2.641%	748,996	-37.975%
2025-10-27	6.6640	6.8850	6.4650	6.5130	-2.266%	937,164	-39.613%
2025-10-26	6.2470	6.7340	6.1460	6.6640	+6.761%	889,408	-40.981%
2025-10-25	6.2450	6.3000	6.1600	6.2420	-0.048%	575,833	-36.991%
2025-10-24	6.3160	6.4790	6.1630	6.2450	-1.108%	908,679	-37.022%
2025-10-23	6.0370	6.3630	6.0270	6.3150	+4.605%	708,406	-37.720%
2025-10-22	6.2530	6.3030	5.8610	6.0370	-3.470%	1,338,298	-34.852%
2025-10-21	6.3390	6.6550	6.1090	6.2540	-1.356%	1,422,718	-37.112%
2025-10-20	6.2580	6.5460	6.1390	6.3400	+1.262%	1,993,177	-37.965%
2025-10-19	6.0240	6.3630	5.9520	6.2610	+3.917%	1,256,644	-37.183%
2025-10-18	6.1350	6.2070	5.9040	6.0250	-1.809%	1,235,645	-34.722%
2025-10-17	6.2800	6.4120	5.8440	6.1360	-2.340%	1,859,735	-35.903%
2025-10-16	6.5690	6.6880	6.2210	6.2830	-4.383%	1,340,521	-37.403%
2025-10-15	6.8200	6.9840	6.4400	6.5710	-3.708%	1,486,269	-40.146%
2025-10-14	7.0510	7.0800	6.3550	6.8240	-3.192%	2,049,278	-42.365%
2025-10-13	6.6200	7.1200	6.4910	7.0490	+6.416%	1,805,405	-44.205%
2025-10-12	5.8550	6.7020	5.7850	6.6240	+13.153%	3,083,907	-40.625%
2025-10-11	5.7660	6.1250	5.5330	5.8540	+1.438%	4,830,190	-32.815%
2025-10-10	7.8600	8.5850	2.2740	5.7710	-26.550%	11,111,318	-31.849%
2025-10-09	8.0740	8.0910	7.6420	7.8570	-2.688%	743,049	-49.943%
2025-10-08	7.7660	8.1300	7.6830	8.0740	+3.966%	709,842	-51.288%
2025-10-07	8.3450	8.3960	7.7190	7.7660	-6.927%	1,728,505	-49.356%
2025-10-06	8.0620	8.4480	8.0000	8.3440	+3.524%	885,081	-52.864%
2025-10-05	8.0220	8.4320	7.9660	8.0600	+0.486%	1,087,921	-51.203%
2025-10-04	8.1820	8.2020	7.9020	8.0210	-1.836%	649,867	-50.966%
2025-10-03	8.3510	8.4940	8.1290	8.1710	-2.167%	1,037,578	-51.866%
2025-10-02	8.0760	8.3930	7.9860	8.3520	+3.507%	1,405,000	-52.909%
2025-10-01	7.6430	8.1000	7.5400	8.0690	+5.588%	1,016,543	-51.258%
2025-09-30	7.7430	7.7750	7.4240	7.6420	-1.317%	604,444	-48.534%
2025-09-29	7.7520	7.8390	7.5700	7.7440	-0.077%	627,327	-49.212%
2025-09-28	7.6210	7.7730	7.4110	7.7500	+1.759%	426,892	-49.252%
2025-09-27	7.6190	7.6600	7.4650	7.6160	-0.079%	566,777	-48.359%
2025-09-26	7.4590	7.6420	7.3270	7.6220	+2.199%	1,343,144	-48.399%
2025-09-25	7.9030	7.9460	7.2780	7.4580	-5.607%	1,880,170	-47.265%
2025-09-24	8.0590	8.1970	7.8320	7.9010	-1.948%	894,678	-50.221%
2025-09-23	8.2310	8.2660	8.0110	8.0580	-2.137%	768,850	-51.191%
2025-09-22	9.0420	9.0810	7.5000	8.2340	-8.956%	2,975,117	-52.235%
2025-09-21	9.1860	9.2200	9.0320	9.0440	-1.567%	532,754	-56.513%
2025-09-20	9.1640	9.2820	9.1050	9.1880	+0.251%	365,237	-57.194%
2025-09-19	9.6060	9.7360	9.0800	9.1650	-4.611%	1,151,462	-57.087%
2025-09-18	9.5500	9.6730	9.4070	9.6080	+0.607%	901,498	-59.065%
2025-09-17	9.3250	9.6180	9.1270	9.5500	+2.424%	1,056,229	-58.817%
2025-09-16	9.1620	9.3980	9.0550	9.3240	+1.768%	820,773	-57.819%
2025-09-15	9.4160	9.5420	9.0240	9.1620	-2.687%	1,616,095	-57.073%
2025-09-14	10.1260	10.1380	9.0120	9.4150	-7.040%	2,430,632	-58.226%
2025-09-13	10.1800	10.3490	9.9330	10.1280	-0.511%	1,169,474	-61.167%
2025-09-12	9.9860	10.2220	9.9030	10.1800	+1.943%	913,958	-61.365%
2025-09-11	9.7380	10.0390	9.6900	9.9860	+2.536%	863,480	-60.615%
2025-09-10	9.5430	9.8180	9.4620	9.7390	+2.032%	967,469	-59.616%
2025-09-09	9.5530	9.9320	9.3850	9.5450	-0.136%	1,230,169	-58.795%
2025-09-08	9.4010	9.7870	9.3320	9.5580	+1.767%	789,959	-58.851%
2025-09-07	9.3340	9.4520	9.2650	9.3920	+0.621%	292,533	-58.124%
2025-09-06	9.3940	9.4400	9.2300	9.3340	-0.660%	381,722	-57.864%
2025-09-05	9.2880	9.7340	9.2850	9.3960	+1.152%	642,328	-58.142%
2025-09-04	9.6770	9.7250	9.1610	9.2890	-4.000%	750,197	-57.660%
2025-09-03	9.5850	9.7630	9.4000	9.6760	+0.992%	906,502	-59.353%
2025-09-02	9.3540	9.6500	9.2790	9.5810	+2.460%	740,602	-58.950%
2025-09-01	9.6170	9.8300	9.1140	9.3510	-2.766%	1,013,138	-57.940%
2025-08-31	9.7280	9.9150	9.6040	9.6170	-1.121%	376,312	-59.104%
2025-08-30	9.6360	9.8260	9.4050	9.7260	+0.997%	326,094	-59.562%
2025-08-29	10.0210	10.0840	9.4200	9.6300	-3.902%	1,068,416	-59.159%
2025-08-28	9.8540	10.1240	9.7330	10.0210	+1.664%	705,838	-60.752%
2025-08-27	9.9560	10.1310	9.7840	9.8570	-0.974%	1,033,292	-60.099%
2025-08-26	9.7030	10.0270	9.5720	9.9540	+2.587%	1,122,538	-60.488%
2025-08-25	10.9270	10.9780	9.5720	9.7030	-11.202%	2,073,066	-59.466%
2025-08-24	11.3450	11.4410	10.8060	10.9270	-3.676%	1,353,163	-64.007%
2025-08-23	11.4360	11.4750	11.0110	11.3440	-0.796%	1,195,706	-65.330%
2025-08-22	10.2240	11.6330	10.0150	11.4350	+11.888%	2,532,810	-65.606%
2025-08-21	10.6100	10.7020	10.1670	10.2200	-3.667%	1,010,389	-61.517%
2025-08-20	9.9520	10.7000	9.9150	10.6090	+6.634%	1,193,758	-62.928%
2025-08-19	10.4860	10.6310	9.9230	9.9490	-5.121%	1,585,201	-60.468%
2025-08-18	11.0190	11.0570	10.1910	10.4860	-4.828%	1,986,194	-62.493%
2025-08-17	11.0130	11.3900	10.9170	11.0180	+0.054%	1,383,332	-64.304%
2025-08-16	10.7210	11.1550	10.7010	11.0120	+2.686%	1,435,062	-64.284%
2025-08-15	10.8800	11.1500	10.4260	10.7240	-1.434%	1,683,608	-63.325%
2025-08-14	12.1320	12.2770	10.6030	10.8800	-10.305%	4,318,265	-63.851%
2025-08-13	11.5940	12.2830	11.1860	12.1300	+4.587%	3,415,454	-67.576%
2025-08-12	11.0420	11.6260	10.8020	11.5980	+5.035%	3,566,696	-66.089%
2025-08-11	10.9480	11.9970	10.5630	11.0420	+0.859%	4,262,934	-64.381%
2025-08-10	10.9770	11.3420	10.4400	10.9480	-0.255%	2,257,592	-64.076%
2025-08-09	10.8630	11.4000	10.7300	10.9760	+1.096%	2,342,920	-64.167%
2025-08-08	10.4260	11.0450	10.2720	10.8570	+4.114%	3,573,587	-63.775%
2025-08-07	9.6970	10.4470	9.6290	10.4280	+7.561%	1,626,998	-62.284%
2025-08-06	9.5820	9.8070	9.3820	9.6950	+1.148%	1,361,820	-59.433%
2025-08-05	9.9640	9.9700	9.3730	9.5850	-3.794%	1,448,518	-58.967%
2025-08-04	9.1520	10.0950	9.1400	9.9630	+8.873%	2,600,353	-60.524%
2025-08-03	8.7590	9.2310	8.6800	9.1510	+4.428%	849,943	-57.021%
2025-08-02	9.0400	9.1810	8.6880	8.7630	-3.075%	1,516,130	-55.118%
2025-08-01	9.3410	9.4360	8.8540	9.0410	-3.222%	3,533,283	-56.498%
2025-07-31	10.0060	10.2380	9.3000	9.3420	-6.617%	2,310,689	-57.900%
2025-07-30	10.3120	10.5130	9.5510	10.0040	-2.940%	2,038,002	-60.686%

.dark-mode .RRYrT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRYrT4{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto OKX

UNIUSDT
UNI / Tether USD
crypto OKX