Dark

UNIUSDT
UNI / Tether USD
crypto Bitfinex

Real-time

Mar 17, 2026 11:28:04 PM EDT

4.01290USDT-2.327%(-0.09560)5,935UNI23,603USDT

3.92660Bid 4.12840Ask 0.20180Spread

Composite
3.97120 OKX
3.96700 Huobi
3.97120 HitBTC
3.97580 Binance
3.95800 Bitfinex
4.01290 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	3.9605	4.0129	3.95210	4.0129	+0.501%	4,323	0.000%
2026-03-17	4.1387	4.1782	3.95790	3.9929	-3.922%	3,237	+0.501%
2026-03-16	4.0755	4.1884	3.97410	4.1559	+2.276%	34,370	-3.441%
2026-03-15	3.9306	4.1092	3.92120	4.0634	+3.140%	1,317	-1.243%
2026-03-14	3.9997	4.0249	3.91540	3.9397	-1.716%	320	+1.858%
2026-03-13	3.9379	4.2022	3.93790	4.0085	+2.112%	15,215	+0.110%
2026-03-12	3.9003	3.9339	3.84770	3.9256	+1.040%	1,651	+2.224%
2026-03-11	3.8407	3.9681	3.80850	3.8852	+1.067%	1,548	+3.287%
2026-03-10	3.8708	3.9920	3.82910	3.8442	-0.298%	3,701	+4.388%
2026-03-09	3.6709	3.9824	3.67090	3.8557	+5.146%	4,523	+4.077%
2026-03-08	3.7771	3.7895	3.61640	3.6670	-2.840%	2,695	+9.433%
2026-03-07	3.8527	3.8627	3.74040	3.7742	-1.923%	12,413	+6.325%
2026-03-06	3.9874	4.0115	3.80830	3.8482	-3.088%	4,491	+4.280%
2026-03-05	3.9600	4.0849	3.92750	3.9708	-0.184%	5,424	+1.060%
2026-03-04	3.8804	4.0870	3.87480	3.9781	+1.646%	15,674	+0.875%
2026-03-03	3.9009	3.9365	3.77400	3.9137	-0.151%	11,843	+2.535%
2026-03-02	3.7642	4.0371	3.73220	3.9196	+4.409%	14,563	+2.380%
2026-03-01	3.7935	3.9804	3.67100	3.7541	-1.555%	5,073	+6.894%
2026-02-28	3.7574	3.8849	3.55210	3.8134	+1.840%	8,961	+5.232%
2026-02-27	3.8799	3.9351	3.70450	3.7445	-3.295%	1,897	+7.168%
2026-02-26	4.0333	4.0967	3.73270	3.8721	-3.091%	9,030	+3.636%
2026-02-25	3.3465	4.3020	3.34650	3.9956	+19.289%	48,292	+0.433%
2026-02-24	3.3637	3.3970	3.27640	3.3495	+0.078%	5,506	+19.806%
2026-02-23	3.4813	3.5591	3.28310	3.3469	-4.161%	9,276	+19.899%
2026-02-22	3.5608	3.6224	3.43830	3.4922	-3.562%	9,175	+14.910%
2026-02-21	3.4818	3.6845	3.48180	3.6212	+3.983%	14,638	+10.817%
2026-02-20	3.3862	3.4825	3.35390	3.4825	+3.968%	2,580	+15.230%
2026-02-19	3.4086	3.4605	3.31890	3.3496	-1.615%	3,021	+19.802%
2026-02-18	3.5084	3.5833	3.36250	3.4046	-3.490%	2,913	+17.867%
2026-02-17	3.6037	3.6156	3.46440	3.5277	-1.491%	4,573	+13.754%
2026-02-16	3.4943	3.5997	3.45400	3.5811	+3.303%	2,666	+12.058%
2026-02-15	3.6137	3.6744	3.40800	3.4666	-3.946%	3,182	+15.759%
2026-02-14	3.4025	3.7177	3.38870	3.6090	+5.982%	10,272	+11.191%
2026-02-13	3.2604	3.4916	3.24620	3.4053	+5.297%	6,375	+17.843%
2026-02-12	3.3590	3.4803	3.14350	3.2340	-3.052%	6,980	+24.085%
2026-02-11	3.3621	4.5948	3.23090	3.3358	-0.717%	38,705	+20.298%
2026-02-10	3.4588	3.4848	3.33470	3.3599	-4.088%	1,030	+19.435%
2026-02-09	3.4689	3.5182	3.32180	3.5031	+0.292%	1,599	+14.553%
2026-02-08	3.5351	3.5419	3.45470	3.4929	-1.600%	956	+14.887%
2026-02-07	3.5278	3.6149	3.45620	3.5497	-1.178%	2,349	+13.049%
2026-02-06	3.0927	3.6083	2.86140	3.5920	+13.473%	13,986	+11.718%
2026-02-05	3.7895	3.8264	3.14180	3.1655	-16.855%	34,969	+26.770%
2026-02-04	3.8605	3.9382	3.65640	3.8072	-1.094%	5,713	+5.403%
2026-02-03	3.9051	3.9986	3.70810	3.8493	-2.208%	2,453	+4.250%
2026-02-02	3.9044	3.9791	3.72990	3.9362	+1.629%	5,564	+1.949%
2026-02-01	3.9906	4.0045	3.76100	3.8731	-1.725%	2,667	+3.610%
2026-01-31	4.2866	4.3006	3.61230	3.9411	-7.778%	5,309	+1.822%
2026-01-30	4.4125	4.4138	4.17640	4.2735	-2.727%	2,356	-6.098%
2026-01-29	4.7910	4.8074	0.66690	4.3933	-8.860%	13,241	-8.659%
2026-01-28	4.8011	4.8710	4.76640	4.8204	+0.298%	913	-16.752%
2026-01-27	4.6970	4.8079	4.63670	4.8061	+2.147%	5,493	-16.504%
2026-01-26	4.6303	4.7422	4.49060	4.7051	+2.061%	8,087	-14.712%
2026-01-25	4.8726	4.8908	4.57550	4.6101	-5.206%	3,452	-12.954%
2026-01-24	4.8644	4.9108	4.82900	4.8633	-0.320%	475	-17.486%
2026-01-23	4.8429	4.9464	4.81180	4.8789	+0.925%	282	-17.750%
2026-01-22	4.9712	4.9908	4.78550	4.8342	-2.732%	2,673	-16.989%
2026-01-21	4.8337	5.0595	4.76840	4.9700	+3.501%	7,603	-19.258%
2026-01-20	5.0117	5.0214	4.71320	4.8019	-3.746%	22,510	-16.431%
2026-01-19	5.0744	5.0744	4.71370	4.9888	-2.454%	2,140	-19.562%
2026-01-18	5.3772	5.3772	5.11430	5.1143	-4.940%	479	-21.536%
2026-01-17	5.3283	5.4258	5.32830	5.3801	+1.080%	63	-25.412%
2026-01-16	5.2893	5.3302	5.23570	5.3226	-0.644%	516	-24.606%
2026-01-15	5.6386	5.6489	5.25000	5.3571	-6.554%	20,037	-25.092%
2026-01-14	5.7473	5.8275	5.66500	5.7328	+0.540%	16,361	-30.001%
2026-01-13	5.3795	5.7783	5.35930	5.7020	+6.470%	555	-29.623%
2026-01-12	5.4642	5.5930	5.29810	5.3555	-1.499%	847	-25.070%
2026-01-11	5.5324	5.5324	5.41730	5.4370	-0.810%	212	-26.193%
2026-01-10	5.4508	5.5529	5.43000	5.4814	-0.075%	1,223	-26.791%
2026-01-09	5.5017	5.5503	5.37080	5.4855	-0.158%	3,389	-26.845%
2026-01-08	5.7501	5.8135	5.41220	5.4942	-3.953%	16,463	-26.961%
2026-01-07	6.0174	6.0708	5.64340	5.7203	-5.570%	24,664	-29.848%
2026-01-06	6.1936	6.3000	5.86120	6.0577	-2.128%	6,595	-33.755%
2026-01-05	5.8716	6.4325	5.74000	6.1894	+6.795%	19,699	-35.165%
2026-01-04	5.9952	6.0096	5.79560	5.7956	-2.086%	12,250	-30.760%
2026-01-03	6.0611	6.0866	5.77140	5.9191	-2.138%	8,058	-32.204%
2026-01-02	5.7671	6.0798	5.67910	6.0484	+4.110%	2,876	-33.654%
2026-01-01	5.6483	5.8161	5.62110	5.8096	+3.102%	2,396	-30.926%
2025-12-31	5.9545	5.9545	5.63480	5.6348	-4.640%	344	-28.784%
2025-12-30	5.9720	6.0269	5.90900	5.9090	-1.911%	3,293	-32.088%
2025-12-29	6.2493	6.3540	5.93660	6.0241	-2.779%	7,307	-33.386%
2025-12-28	5.9681	6.5145	5.96680	6.1963	+3.721%	22,654	-35.237%
2025-12-27	5.8427	6.0007	5.84270	5.9740	+2.805%	4,851	-32.827%
2025-12-26	5.8111	5.9681	5.73970	5.8110	+0.190%	3,706	-30.943%
2025-12-25	5.7952	6.0158	5.76450	5.8000	-0.019%	3,330	-30.812%
2025-12-24	5.8221	5.8782	5.61020	5.8011	-0.078%	5,889	-30.825%
2025-12-23	6.0403	6.0984	5.65870	5.8056	-3.691%	15,382	-30.879%
2025-12-22	6.1416	6.3711	5.93620	6.0281	-1.455%	10,263	-33.430%
2025-12-21	6.2569	6.4406	6.07650	6.1171	-2.137%	13,415	-34.399%
2025-12-20	5.2722	6.3626	5.26190	6.2507	+18.835%	37,133	-35.801%
2025-12-19	4.9583	5.2958	4.90490	5.2600	+6.100%	6,813	-23.709%
2025-12-18	4.9448	5.4181	4.85710	4.9576	+0.253%	10,232	-19.056%
2025-12-17	5.1993	5.3106	4.88980	4.9451	-4.895%	6,570	-18.851%
2025-12-16	5.0754	5.2718	4.94390	5.1996	+2.490%	5,298	-22.823%
2025-12-15	5.3111	5.4592	4.97460	5.0733	-4.477%	4,350	-20.902%
2025-12-14	5.5042	5.5592	5.26410	5.3111	-3.549%	1,490	-24.443%
2025-12-13	5.4237	5.5218	5.38670	5.5065	+1.573%	848	-27.124%
2025-12-12	5.5518	5.6465	5.21670	5.4212	-2.157%	1,969	-25.978%
2025-12-11	5.5983	5.6034	5.30660	5.5407	-1.181%	3,647	-27.574%
2025-12-10	5.7582	5.9478	5.53390	5.6069	-2.658%	12,968	-28.429%
2025-12-09	5.6124	5.9659	5.43380	5.7600	+2.632%	4,180	-30.332%
2025-12-08	5.4545	5.7583	5.43950	5.6123	+2.893%	2,017	-28.498%
2025-12-07	5.5624	5.6800	5.34460	5.4545	-1.936%	17,819	-26.430%
2025-12-06	5.4698	5.6162	5.42580	5.5622	+1.448%	1,412	-27.854%
2025-12-05	5.9590	6.0295	5.43330	5.4828	-7.933%	2,065	-26.809%
2025-12-04	6.1155	6.1956	5.84440	5.9552	-2.620%	6,935	-32.615%
2025-12-03	5.9208	6.1769	5.91430	6.1154	+3.288%	2,160	-34.380%
2025-12-02	5.6068	6.0219	5.37580	5.9207	+5.600%	11,724	-32.223%
2025-12-01	6.0416	6.0500	5.45090	5.6067	-7.197%	4,107	-28.427%
2025-11-30	6.0667	6.2459	6.01830	6.0415	-0.414%	4,136	-33.578%
2025-11-29	6.1331	6.2007	5.98360	6.0666	-1.083%	7,982	-33.853%
2025-11-28	6.1394	6.3461	6.06130	6.1330	-0.103%	11,625	-34.569%
2025-11-27	6.3011	6.4120	6.10470	6.1393	-2.569%	1,768	-34.636%
2025-11-26	6.2399	6.3783	6.01130	6.3012	+1.057%	12,031	-36.315%
2025-11-25	6.2944	6.3713	5.89890	6.2353	-1.014%	6,672	-35.642%
2025-11-24	6.1356	6.4161	6.07580	6.2992	+2.618%	6,100	-36.295%
2025-11-23	6.1623	6.3431	6.06900	6.1385	-0.449%	7,636	-34.627%
2025-11-22	6.4296	6.5405	5.86980	6.1662	-4.097%	9,238	-34.921%
2025-11-21	6.5724	6.7282	5.95800	6.4296	-2.171%	14,095	-37.587%
2025-11-20	7.2200	7.3404	6.50010	6.5723	-9.048%	4,863	-38.942%
2025-11-19	7.4992	7.5084	6.82190	7.2261	-3.642%	11,957	-44.467%
2025-11-18	7.4185	7.7509	7.19070	7.4992	+1.088%	24,878	-46.489%
2025-11-17	7.1770	8.1388	7.09480	7.4185	+3.355%	36,806	-45.907%
2025-11-16	7.3602	7.9056	6.99620	7.1777	-2.444%	12,355	-44.092%
2025-11-15	6.9834	7.6353	6.98340	7.3575	+5.346%	11,568	-45.458%
2025-11-14	7.7533	7.7684	6.93860	6.9841	-9.967%	6,592	-42.542%
2025-11-13	7.5665	8.1810	7.47490	7.7573	+2.537%	18,206	-48.269%
2025-11-12	8.2366	8.8335	7.48160	7.5654	-8.165%	22,021	-46.957%
2025-11-11	9.3997	10.2520	8.16950	8.2380	-11.617%	90,414	-51.288%
2025-11-10	6.5709	9.9646	6.55410	9.3208	+41.850%	32,123	-56.947%
2025-11-09	6.0035	6.7620	5.80520	6.5709	+9.311%	36,045	-38.929%
2025-11-08	5.8772	6.1369	5.81790	6.0112	+2.282%	12,443	-33.243%
2025-11-07	5.2551	5.9940	5.25100	5.8771	+11.975%	11,170	-31.720%
2025-11-06	5.3407	5.3649	5.11100	5.2486	-1.926%	6,664	-23.543%
2025-11-05	5.0744	5.4893	4.88010	5.3517	+5.452%	5,141	-25.016%
2025-11-04	5.1957	5.2779	4.74320	5.0750	-2.334%	8,692	-20.928%
2025-11-03	5.8605	5.8786	5.01470	5.1963	-11.334%	20,659	-22.774%
2025-11-02	5.8629	5.9180	5.72020	5.8605	-0.092%	12,730	-31.526%
2025-11-01	5.7444	5.8902	5.73600	5.8659	+2.104%	3,747	-31.589%
2025-10-31	5.8447	5.9460	5.62790	5.7450	-1.699%	9,976	-30.150%
2025-10-30	6.2944	6.3833	5.67560	5.8443	-7.189%	32,124	-31.337%
2025-10-29	6.3398	6.4454	6.17630	6.2970	-0.880%	2,881	-36.273%
2025-10-28	6.5150	6.6303	6.27150	6.3529	-2.499%	2,110	-36.834%
2025-10-27	6.6624	6.8654	6.47960	6.5157	-2.145%	1,759	-38.412%
2025-10-26	6.2500	6.7238	6.15970	6.6585	+6.536%	30,716	-39.733%
2025-10-25	6.2402	6.2955	6.16390	6.2500	+0.157%	21,192	-35.794%
2025-10-24	6.3088	6.4441	6.17270	6.2402	-1.073%	2,710	-35.693%
2025-10-23	6.0338	6.3605	6.03290	6.3079	+4.491%	1,934	-36.383%
2025-10-22	6.2498	6.2948	5.90170	6.0368	-3.453%	3,067	-33.526%
2025-10-21	6.3350	6.6368	6.11540	6.2527	-1.299%	2,861	-35.821%
2025-10-20	6.2576	6.5306	6.14730	6.3350	+1.237%	4,465	-36.655%
2025-10-19	6.0243	6.3539	5.96060	6.2576	+3.874%	1,845	-35.872%
2025-10-18	6.1364	6.2029	5.91240	6.0242	-1.940%	3,788	-33.387%
2025-10-17	6.2763	6.3981	5.85500	6.1434	-2.097%	3,991	-34.679%
2025-10-16	6.5716	6.6995	6.23350	6.2750	-4.515%	5,276	-36.049%
2025-10-15	6.8251	6.9787	6.45600	6.5717	-3.646%	7,934	-38.937%
2025-10-14	7.0510	7.0836	6.39930	6.8204	-3.375%	5,404	-41.163%
2025-10-13	6.6249	7.1186	6.51350	7.0586	+6.543%	4,780	-43.149%
2025-10-12	5.8543	6.6965	5.80680	6.6251	+13.166%	11,649	-39.429%
2025-10-11	5.7986	6.1164	5.55000	5.8543	+0.776%	16,253	-31.454%
2025-10-10	7.8595	8.5674	0.07903	5.8092	-26.087%	76,087	-30.922%
2025-10-09	8.0753	8.0854	7.64710	7.8595	-2.671%	2,121	-48.942%
2025-10-08	7.7644	8.1228	7.70780	8.0752	+4.004%	4,661	-50.306%
2025-10-07	8.3493	8.3814	7.72220	7.7643	-7.007%	13,381	-48.316%
2025-10-06	8.0579	8.4367	8.01440	8.3493	+3.605%	3,696	-51.937%
2025-10-05	8.0191	8.4211	7.96910	8.0588	+0.505%	2,973	-50.205%
2025-10-04	8.1744	8.1946	7.91590	8.0183	-1.908%	2,158	-49.953%
2025-10-03	8.3524	8.4799	8.14390	8.1743	-2.132%	3,675	-50.908%
2025-10-02	8.0695	8.3806	8.00340	8.3524	+3.584%	12,331	-51.955%
2025-10-01	7.6395	8.0938	7.53190	8.0634	+5.612%	2,724	-50.233%
2025-09-30	7.7438	7.7642	7.42860	7.6349	-1.416%	3,173	-47.440%
2025-09-29	7.7485	7.8323	7.57790	7.7446	-0.050%	2,131	-48.185%
2025-09-28	7.6144	7.7675	7.41730	7.7485	+1.761%	1,540	-48.211%
2025-09-27	7.6150	7.6536	7.47060	7.6144	-0.008%	1,543	-47.299%
2025-09-26	7.4575	7.6343	7.33390	7.6150	+2.340%	3,639	-47.303%
2025-09-25	7.9090	7.9415	7.29750	7.4409	-5.847%	3,355	-46.070%
2025-09-24	8.0625	8.1857	7.84350	7.9030	-1.967%	2,114	-49.223%
2025-09-23	8.2275	8.2553	8.01980	8.0616	-2.027%	1,948	-50.222%
2025-09-22	9.0534	9.0657	7.68310	8.2284	-9.113%	58,137	-51.231%
2025-09-21	9.1828	9.2144	9.04230	9.0534	-1.417%	1,105	-55.675%
2025-09-20	9.1593	9.2738	9.11000	9.1835	+0.265%	1,037	-56.303%
2025-09-19	9.6115	9.7227	9.08810	9.1592	-4.706%	8,526	-56.187%
2025-09-18	9.5506	9.6619	9.42400	9.6115	+0.639%	4,104	-58.249%
2025-09-17	9.3219	9.6090	9.14450	9.5505	+2.452%	1,953	-57.982%
2025-09-16	9.1556	9.3926	9.07140	9.3219	+1.816%	4,126	-56.952%
2025-09-15	9.4179	9.5276	9.03640	9.1556	-2.785%	6,572	-56.170%
2025-09-14	10.1220	10.1240	9.03680	9.4179	-6.975%	46,237	-57.391%
2025-09-13	10.1820	10.3360	9.94510	10.1240	-0.579%	24,951	-60.363%
2025-09-12	9.9872	10.2100	9.92110	10.1830	+1.961%	45,817	-60.592%
2025-09-11	9.7394	10.0270	9.71110	9.9872	+2.610%	35,853	-59.820%
2025-09-10	9.5411	9.8270	9.48000	9.7332	+2.055%	8,496	-58.771%
2025-09-09	9.5577	9.9082	9.39800	9.5372	-0.110%	7,654	-57.924%
2025-09-08	9.3942	9.7754	9.33850	9.5477	+1.643%	5,049	-57.970%
2025-09-07	9.3345	9.4431	9.26640	9.3934	+0.628%	946	-57.280%
2025-09-06	9.3951	9.4266	9.24690	9.3348	-0.741%	1,307	-57.011%
2025-09-05	9.2922	9.7154	9.29220	9.4045	+1.123%	5,397	-57.330%
2025-09-04	9.6790	9.7227	9.17670	9.3001	-3.906%	6,690	-56.851%
2025-09-03	9.5790	9.7459	9.40700	9.6781	+1.035%	6,657	-58.536%
2025-09-02	9.3386	9.6340	9.28840	9.5790	+2.575%	7,500	-58.107%
2025-09-01	9.6179	9.8197	9.11850	9.3385	-2.915%	4,099	-57.028%
2025-08-31	9.7280	9.9044	9.61260	9.6189	-1.120%	1,773	-58.281%
2025-08-30	9.6318	9.8131	9.41400	9.7279	+0.987%	1,562	-58.749%
2025-08-29	10.0170	10.0640	9.43690	9.6328	-3.835%	3,543	-58.341%
2025-08-28	9.8530	10.1150	9.73800	10.0170	+1.685%	14,331	-59.939%
2025-08-27	9.9500	10.1200	9.80030	9.8510	-1.005%	2,575	-59.264%
2025-08-26	9.6980	10.0110	9.59400	9.9510	+2.566%	9,962	-59.673%
2025-08-25	10.9220	10.9710	9.59800	9.7020	-11.170%	58,288	-58.638%
2025-08-24	11.3470	11.4400	10.82500	10.9220	-3.729%	3,527	-63.259%
2025-08-23	11.4400	11.4710	11.03800	11.3450	-0.813%	5,749	-64.628%
2025-08-22	10.2250	11.6220	10.03100	11.4380	+11.874%	9,199	-64.916%
2025-08-21	10.6050	10.6810	10.17700	10.2240	-3.547%	2,377	-60.750%
2025-08-20	9.9450	10.6820	9.94200	10.6000	+6.586%	3,864	-62.142%
2025-08-19	10.4830	10.6180	9.93000	9.9450	-5.132%	6,075	-59.649%
2025-08-18	11.0150	11.0490	10.24300	10.4830	-4.830%	12,877	-61.720%
2025-08-17	11.0110	11.3820	10.92300	11.0150	+0.045%	3,114	-63.569%
2025-08-16	10.7160	11.1450	10.70800	11.0100	+2.715%	18,421	-63.552%
2025-08-15	10.8790	11.1320	10.43000	10.7190	-1.471%	21,928	-62.563%
2025-08-14	12.0770	12.1890	10.73400	10.8790	-10.952%	40,714	-63.113%
2025-08-13	11.5850	12.2680	11.22000	12.2170	+5.455%	29,589	-67.153%
2025-08-12	11.0460	11.6100	10.82300	11.5850	+4.709%	11,572	-65.361%
2025-08-11	10.9460	11.9650	10.57200	11.0640	+1.060%	18,053	-63.730%
2025-08-10	10.9870	11.3390	10.46700	10.9480	-0.328%	20,021	-63.346%
2025-08-09	10.8630	11.3950	10.76500	10.9840	+1.114%	11,787	-63.466%
2025-08-08	10.4220	11.0370	10.26100	10.8630	+4.211%	337,575	-63.059%
2025-08-07	9.7020	10.4420	9.63900	10.4240	+7.431%	6,069	-61.503%
2025-08-06	9.5730	9.8010	9.38600	9.7030	+1.358%	11,441	-58.643%
2025-08-05	9.9600	9.9610	9.38000	9.5730	-3.818%	8,124	-58.081%
2025-08-04	9.1490	10.0860	9.14400	9.9530	+8.788%	20,995	-59.682%
2025-08-03	8.7620	9.2240	8.69300	9.1490	+4.417%	9,582	-56.138%
2025-08-02	9.0470	9.1760	8.69700	8.7620	-3.225%	7,135	-54.201%
2025-08-01	9.3539	9.4220	8.89600	9.0540	-3.010%	206,557	-55.678%
2025-07-31	10.0020	10.2140	9.31900	9.3350	-6.650%	14,358	-57.012%
2025-07-30	10.3090	10.4900	9.58530	10.0000	-2.931%	25,498	-59.871%
2025-07-29	10.4520	10.6360	10.01600	10.3020	-1.388%	19,500	-61.047%
2025-07-28	10.9870	11.1880	10.37100	10.4470	-4.924%	53,552	-61.588%
2025-07-27	10.5520	11.0530	10.46200	10.9880	+4.152%	9,095	-63.479%
2025-07-26	10.4420	10.7300	10.33600	10.5500	+1.795%	5,723	-61.963%
2025-07-25	10.1100	10.6260	9.74900	10.3640	+2.604%	16,548	-61.280%
2025-07-24	10.1700	10.5200	9.64550	10.1010	-0.688%	96,434	-60.272%
2025-07-23	10.7750	10.8340	9.77400	10.1710	-5.606%	115,576	-60.546%
2025-07-22	10.8340	11.0510	10.13100	10.7750	-0.545%	57,379	-62.757%
2025-07-21	10.6670	11.6560	10.31600	10.8340	+1.566%	72,177	-62.960%
2025-07-20	10.1740	10.8620	10.11600	10.6670	+4.897%	38,312	-62.380%
2025-07-19	10.1290	10.3780	9.80400	10.1690	+0.395%	8,994	-60.538%
2025-07-18	8.9277	10.8970	8.86040	10.1290	+13.502%	106,542	-60.382%
2025-07-17	8.8991	9.1673	8.67310	8.9241	+0.251%	27,304	-55.033%
2025-07-16	9.3459	9.5252	8.78430	8.9018	-4.736%	152,582	-54.920%
2025-07-15	9.1378	9.4129	8.69520	9.3443	+2.267%	25,228	-57.055%
2025-07-14	8.5104	9.6433	8.49580	9.1372	+7.398%	118,628	-56.082%
2025-07-13	8.3895	8.7328	8.35360	8.5078	+1.410%	25,188	-52.833%
2025-07-12	8.6964	8.8622	8.18180	8.3895	-3.516%	54,672	-52.168%
2025-07-11	8.4640	9.0273	8.31250	8.6952	+2.690%	130,159	-53.849%
2025-07-10	8.3004	8.6031	8.01620	8.4674	+2.030%	94,276	-52.608%
2025-07-09	7.6600	8.4809	7.53570	8.2989	+8.339%	200,305	-51.645%
2025-07-08	7.3924	7.8101	7.32270	7.6601	+3.621%	216,339	-47.613%
2025-07-07	7.4223	7.5120	7.24330	7.3924	-0.403%	43,240	-45.716%
2025-07-06	7.3334	7.5600	7.22630	7.4223	+1.373%	19,524	-45.935%
2025-07-05	6.9328	7.4132	6.81520	7.3218	+5.634%	62,136	-45.192%
2025-07-04	7.4741	7.6262	6.78320	6.9313	-7.171%	65,832	-42.105%
2025-07-03	7.3476	7.8508	7.28930	7.4667	+1.621%	52,597	-46.256%
2025-07-02	6.5980	7.5538	6.50220	7.3476	+11.230%	209,194	-45.385%
2025-07-01	7.1296	7.1712	6.58890	6.6058	-7.327%	98,805	-39.252%
2025-06-30	7.4033	7.4636	7.05510	7.1281	-3.696%	75,289	-43.703%
2025-06-29	7.1071	7.4950	6.96030	7.4017	+3.742%	95,787	-45.784%
2025-06-28	6.8972	7.1686	6.84690	7.1347	+3.303%	20,574	-43.755%
2025-06-27	6.7483	6.9861	6.74030	6.9066	+1.424%	4,720	-41.898%
2025-06-26	6.9575	7.2437	6.74930	6.8096	-2.307%	9,778	-41.070%
2025-06-25	7.0108	7.2928	6.86650	6.9704	-1.349%	20,377	-42.429%
2025-06-24	6.7841	7.1315	6.75050	7.0657	+3.619%	20,778	-43.206%
2025-06-23	6.2545	6.8428	6.08780	6.8189	+8.826%	22,964	-41.150%
2025-06-22	6.4623	6.5248	6.05950	6.2659	-0.469%	19,273	-35.957%
2025-06-21	7.0422	7.0729	6.21290	6.2954	-10.354%	31,703	-36.257%
2025-06-20	7.7594	7.9484	6.98000	7.0225	-8.679%	59,122	-42.857%
2025-06-19	7.5174	7.9328	7.48760	7.6899	+1.834%	8,422	-47.816%
2025-06-18	7.4781	7.7898	7.18050	7.5514	+1.289%	51,976	-46.859%
2025-06-17	7.3873	7.8496	7.28130	7.4553	-0.370%	26,782	-46.174%
2025-06-16	7.1358	7.8946	7.04350	7.4830	+3.974%	20,037	-46.373%
2025-06-15	7.4068	7.4068	6.96900	7.1970	-1.931%	11,895	-44.242%
2025-06-14	7.7003	7.7003	7.16180	7.3387	-4.898%	15,802	-45.319%
2025-06-13	7.4100	7.7255	6.81520	7.7167	+2.685%	67,228	-47.997%
2025-06-12	8.1420	8.2490	7.51490	7.5149	-7.038%	23,704	-46.601%
2025-06-11	8.6227	8.6700	7.96200	8.0838	-6.289%	62,244	-50.359%
2025-06-10	6.8418	8.6263	6.84180	8.6263	+26.498%	60,313	-53.481%
2025-06-09	6.2958	6.8327	6.24740	6.8193	+7.365%	12,081	-41.154%
2025-06-08	6.3266	6.3969	6.22070	6.3515	-0.603%	17,826	-36.820%
2025-06-07	6.0399	6.4235	6.02640	6.3900	+6.851%	46,831	-37.200%
2025-06-06	5.8746	6.1332	5.84060	5.9803	+0.607%	7,263	-32.898%
2025-06-05	6.2950	6.4523	5.78000	5.9442	-5.796%	23,942	-32.490%
2025-06-04	6.5642	6.8204	6.28330	6.3099	-4.815%	33,620	-36.403%
2025-06-03	6.4331	7.0969	6.28190	6.6291	+3.244%	50,393	-39.465%
2025-06-02	6.2639	6.4237	6.05870	6.4208	+1.882%	12,138	-37.502%
2025-06-01	6.0374	6.3022	5.88960	6.3022	+4.239%	105,224	-36.325%
2025-05-31	6.2146	6.2146	5.88350	6.0459	-2.467%	79,059	-33.626%
2025-05-30	6.5796	6.6573	6.13050	6.1988	-6.168%	561,755	-35.263%
2025-05-29	6.8532	7.6802	6.59370	6.6063	-3.650%	370,065	-39.256%
2025-05-28	6.2855	6.9612	6.24280	6.8566	+8.516%	509,243	-41.474%
2025-05-27	6.5057	6.7772	6.27680	6.3185	-2.351%	393,649	-36.490%
2025-05-26	6.1734	6.6540	6.12200	6.4706	+4.921%	446,230	-37.983%
2025-05-25	6.1161	6.1761	5.90320	6.1671	+0.699%	137,040	-34.931%
2025-05-24	6.0045	6.3064	6.00450	6.1243	+2.914%	79,508	-34.476%
2025-05-23	6.4267	6.7891	5.95090	5.9509	-7.496%	330,258	-32.567%
2025-05-22	6.2101	6.5846	6.21010	6.4331	+3.541%	285,701	-37.621%
2025-05-21	6.0487	6.5155	5.95040	6.2131	+3.728%	512,175	-35.412%
2025-05-20	5.9333	6.1207	5.70820	5.9898	+0.737%	221,374	-33.004%
2025-05-19	6.1382	6.1615	5.67050	5.9460	-3.092%	265,815	-32.511%
2025-05-18	5.7454	6.3200	5.69410	6.1357	+6.910%	159,440	-34.598%
2025-05-17	6.0712	6.0817	5.66510	5.7391	-5.523%	162,520	-30.078%
2025-05-16	6.2319	6.4616	6.05030	6.0746	-2.242%	208,350	-33.940%
2025-05-15	6.6354	6.7843	6.12690	6.2139	-6.000%	437,124	-35.421%
2025-05-14	7.1115	7.1490	6.57100	6.6105	-6.770%	180,702	-39.295%
2025-05-13	6.8578	7.3593	6.53590	7.0905	+2.657%	226,067	-43.405%
2025-05-12	6.9069	7.3370	6.61260	6.9070	-0.156%	469,570	-41.901%
2025-05-11	7.5289	7.5289	6.74460	6.9178	-8.007%	308,115	-41.992%
2025-05-10	6.3578	7.5430	6.35780	7.5199	+18.148%	489,053	-46.636%
2025-05-09	6.1096	6.6907	6.00950	6.3648	+3.355%	559,637	-36.952%
2025-05-08	4.8620	6.1629	4.86200	6.1582	+25.693%	445,436	-34.836%
2025-05-07	5.0315	5.0315	4.74440	4.8994	-0.536%	44,111	-18.094%
2025-05-06	4.9476	4.9476	4.73500	4.9258	-1.437%	57,745	-18.533%
2025-05-05	4.9983	5.0916	4.95350	4.9976	+0.032%	18,745	-19.703%
2025-05-04	5.0837	5.1204	4.97140	4.9960	-2.033%	53,538	-19.678%
2025-05-03	5.2459	5.2459	5.02560	5.0997	-2.894%	175,244	-21.311%
2025-05-02	5.3258	5.3769	5.18660	5.2517	-1.228%	119,896	-23.589%
2025-05-01	5.3203	5.4198	5.24650	5.3170	+0.877%	101,162	-24.527%
2025-04-30	5.2906	5.3479	5.06970	5.2708	+0.085%	121,040	-23.865%
2025-04-29	5.4644	5.5134	5.20380	5.2663	-3.385%	44,070	-23.800%
2025-04-28	5.5040	5.6406	5.32980	5.4508	-0.972%	145,181	-26.380%
2025-04-27	5.8213	5.9785	5.50430	5.5043	-5.364%	122,372	-27.095%
2025-04-26	5.8765	6.0216	5.75070	5.8163	-1.353%	89,293	-31.006%
2025-04-25	5.8217	5.9823	5.69680	5.8961	+1.344%	135,335	-31.940%
2025-04-24	6.0163	6.0163	5.65140	5.8179	-3.609%	66,579	-31.025%
2025-04-23	5.8303	6.0893	5.80460	6.0357	+4.118%	95,297	-33.514%
2025-04-22	5.2265	5.8275	5.18760	5.7970	+10.148%	179,671	-30.776%
2025-04-21	5.2801	5.5000	5.25380	5.2629	+0.745%	27,621	-23.751%
2025-04-20	5.3169	5.3489	5.15430	5.2240	-1.849%	18,280	-23.183%
2025-04-19	5.2018	5.3551	4.76260	5.3224	+2.769%	3,542	-24.604%
2025-04-18	5.1412	5.2165	5.14120	5.1790	+0.349%	1,369	-22.516%
2025-04-17	5.1957	5.2736	5.14690	5.1610	-0.249%	13,184	-22.246%
2025-04-16	5.1748	5.2423	5.02470	5.1739	-0.060%	116,023	-22.440%
2025-04-15	5.3610	5.4417	5.17070	5.1770	-3.519%	92,770	-22.486%
2025-04-14	5.3272	5.6342	5.32720	5.3658	+0.846%	138,724	-25.213%
2025-04-13	5.5068	5.5337	5.25670	5.3208	-3.427%	139,419	-24.581%
2025-04-12	5.2124	5.5609	5.16490	5.5096	+4.624%	40,407	-27.165%
2025-04-11	5.0292	5.3116	5.01880	5.2661	+4.913%	322,782	-23.797%
2025-04-10	5.3292	5.3292	4.85260	5.0195	-8.211%	549,802	-20.054%
2025-04-09	4.7839	5.4685	4.59680	5.4685	+14.646%	3,542	-26.618%
2025-04-08	5.1418	5.2385	4.72210	4.7699	-7.912%	2,608	-15.870%
2025-04-07	5.1093	5.2752	4.67030	5.1797	+3.075%	13,924	-22.526%
2025-04-06	5.8734	5.8862	5.02520	5.0252	-13.500%	1,878	-20.144%
2025-04-05	5.9078	5.9355	5.77040	5.8095	-1.666%	249	-30.925%
2025-04-04	5.8931	6.0199	5.66950	5.9079	+1.185%	2,028	-32.076%
2025-04-03	5.9070	6.0497	5.65880	5.8387	-0.215%	6,146	-31.271%
2025-04-02	6.1540	6.4618	5.82510	5.8513	-7.521%	8,241	-31.419%
2025-04-01	6.0576	6.3299	6.05760	6.3272	+5.969%	595	-36.577%
2025-03-31	5.8025	6.0131	5.75980	5.9708	+2.545%	627	-32.791%
2025-03-30	5.9929	6.0488	5.82260	5.8226	-1.479%	1,220	-31.081%
2025-03-29	6.1771	6.1839	5.87090	5.9100	-4.319%	2,659	-32.100%
2025-03-28	6.7689	6.7806	6.06960	6.1768	-8.501%	5,594	-35.033%
2025-03-27	6.7261	6.8828	6.72230	6.7507	+1.110%	458	-40.556%
2025-03-26	6.9782	7.0899	6.67660	6.6766	-4.835%	2,894	-39.896%
2025-03-25	7.0068	7.0171	6.94110	7.0158	-0.820%	8,645	-42.802%
2025-03-24	6.5915	7.0913	6.59150	7.0738	+6.275%	10,720	-43.271%
2025-03-23	6.7432	6.8191	6.62970	6.6561	-1.240%	249	-39.711%
2025-03-22	6.8724	6.9154	6.73970	6.7397	-0.662%	625	-40.459%
2025-03-21	6.8993	6.8996	6.78460	6.7846	-1.279%	997	-40.853%
2025-03-20	6.9802	6.9802	6.65380	6.8725	-0.970%	3,931	-41.609%
2025-03-19	6.3895	7.3497	6.32640	6.9398	+9.618%	15,018	-42.176%
2025-03-18	6.2915	6.3597	6.10000	6.3309	-0.178%	840	-36.614%
2025-03-17	6.1427	6.3741	6.10320	6.3422	+4.512%	2,231	-36.727%
2025-03-16	6.1834	6.2751	5.99980	6.0684	-3.659%	7,375	-33.872%
2025-03-15	6.0363	6.2989	6.03630	6.2989	+4.138%	2,098	-36.292%
2025-03-14	5.9420	6.1182	5.87010	6.0486	+2.373%	1,090	-33.656%

.dark-mode .GHF5G2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHF5G2{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Bitfinex

UNIUSDT
UNI / Tether USD
crypto Bitfinex