Dark

UNIUSDT
UNI / Tether USD
crypto Bitfinex

Real-time

Aug 3, 2026 4:40:54 PM EDT

3.92970USDT-6.970%(-0.29440)19,583UNI78,696USDT

3.91950Bid 3.94440Ask 0.02490Spread

Composite
3.93300 Binance
3.93300 OKX
3.93300 Huobi
3.92400 HitBTC
3.92880 Bitfinex
3.92970 Binance.US
3.93400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.1574	4.1855	3.88040	3.9297	-6.031%	18,190	0.000%
2026-08-02	4.0826	4.2594	4.08260	4.1819	+2.332%	12,431	-6.031%
2026-08-01	4.3406	4.3406	4.01900	4.0866	-6.249%	17,642	-3.839%
2026-07-31	4.4277	4.5694	4.22700	4.3590	-1.720%	14,340	-9.849%
2026-07-30	3.9945	4.4676	3.96880	4.4353	+10.946%	17,029	-11.399%
2026-07-29	3.9009	4.0661	3.75130	3.9977	+2.734%	6,097	-1.701%
2026-07-28	3.7187	3.9229	3.68460	3.8913	+4.833%	3,494	+0.987%
2026-07-27	3.8700	3.9320	3.68930	3.7119	-4.328%	6,958	+5.868%
2026-07-26	3.6664	3.9495	3.66380	3.8798	+5.556%	4,812	+1.286%
2026-07-25	3.7866	3.7870	3.60980	3.6756	-2.749%	1,713	+6.913%
2026-07-24	3.7568	3.8787	3.75290	3.7795	+0.703%	6,527	+3.974%
2026-07-23	3.8083	3.8783	3.75310	3.7531	-0.562%	1,795	+4.705%
2026-07-22	3.7296	3.8604	3.66700	3.7743	+1.446%	2,231	+4.117%
2026-07-21	3.6266	3.7367	3.62660	3.7205	+2.870%	3,810	+5.623%
2026-07-20	3.5259	3.6330	3.42310	3.6167	+3.488%	4,680	+8.654%
2026-07-19	3.5555	3.5555	3.47000	3.4948	-1.931%	1,127	+12.444%
2026-07-18	3.6330	3.6488	3.49970	3.5636	-1.856%	1,030	+10.273%
2026-07-17	3.5328	3.6457	3.44130	3.6310	+2.236%	3,795	+8.226%
2026-07-16	3.6274	3.7396	3.54740	3.5516	-1.868%	14,170	+10.646%
2026-07-15	3.6700	3.6874	3.57480	3.6192	-1.379%	6,955	+8.579%
2026-07-14	3.5588	3.7379	3.55690	3.6698	+3.828%	2,595	+7.082%
2026-07-13	3.6452	3.6494	3.45230	3.5345	-1.705%	24,475	+11.181%
2026-07-12	3.6550	3.7234	3.59050	3.5958	-2.195%	21,597	+9.286%
2026-07-11	3.5101	3.8268	3.47040	3.6765	+4.251%	14,023	+6.887%
2026-07-10	3.3890	3.6932	3.37360	3.5266	+3.635%	50,526	+11.430%
2026-07-09	3.2666	3.4342	3.25300	3.4029	+3.649%	9,326	+15.481%
2026-07-08	3.1966	3.3836	3.13600	3.2831	+2.912%	37,643	+19.695%
2026-07-07	3.1772	3.3012	3.11190	3.1902	+0.482%	25,916	+23.180%
2026-07-06	3.1575	3.2398	3.07590	3.1749	-0.476%	2,703	+23.774%
2026-07-05	3.2011	3.2082	3.10010	3.1901	-0.536%	4,469	+23.184%
2026-07-04	3.2197	3.2639	3.17200	3.2073	-0.090%	2,994	+22.524%
2026-07-03	3.1647	3.3035	3.15620	3.2102	+1.001%	27,506	+22.413%
2026-07-02	2.7861	3.2764	2.78310	3.1784	+13.709%	11,097	+23.638%
2026-07-01	2.7898	2.8656	2.72710	2.7952	+0.616%	8,472	+40.587%
2026-06-30	2.8790	2.8911	2.75100	2.7781	-4.002%	9,760	+41.453%
2026-06-29	2.9071	3.0077	2.89060	2.8939	-1.114%	5,614	+35.793%
2026-06-28	2.9304	2.9739	2.87160	2.9265	+0.048%	5,197	+34.280%
2026-06-27	2.9455	3.0492	2.91380	2.9251	-1.309%	5,763	+34.344%
2026-06-26	2.8895	3.0282	2.77700	2.9639	+2.753%	10,090	+32.585%
2026-06-25	2.9237	2.9948	2.76880	2.8845	-0.910%	10,434	+36.235%
2026-06-24	2.9285	2.9440	2.74140	2.9110	-0.117%	8,437	+34.995%
2026-06-23	2.9674	3.0000	2.82510	2.9144	-2.152%	1,586	+34.837%
2026-06-22	2.9990	3.1078	2.96340	2.9785	-0.298%	2,408	+31.936%
2026-06-21	3.0057	3.1131	2.95600	2.9874	-0.774%	4,081	+31.542%
2026-06-20	3.0829	3.0965	2.95440	3.0107	-2.440%	5,309	+30.524%
2026-06-19	3.1683	3.1683	3.00660	3.0860	-3.348%	4,887	+27.340%
2026-06-18	3.2155	3.3111	2.92720	3.1929	-1.048%	6,285	+23.076%
2026-06-17	3.3074	3.7193	3.17190	3.2267	-1.826%	23,310	+21.787%
2026-06-16	2.8376	3.3228	2.78750	3.2867	+18.265%	20,209	+19.564%
2026-06-15	2.5901	2.8017	2.57060	2.7791	+7.918%	32,574	+41.402%
2026-06-14	2.5519	2.5897	2.47650	2.5752	+0.578%	749	+52.598%
2026-06-13	2.4926	2.5740	2.48720	2.5604	+2.667%	845	+53.480%
2026-06-12	2.5064	2.5600	2.48110	2.4939	-0.503%	3,072	+57.572%
2026-06-11	2.4016	2.5561	2.40160	2.5065	+4.390%	12,860	+56.780%
2026-06-10	2.4966	2.5076	2.37130	2.4011	-2.923%	5,844	+63.662%
2026-06-09	2.5045	2.5382	2.44410	2.4734	-1.603%	7,061	+58.878%
2026-06-08	2.5552	2.6022	2.50570	2.5137	-1.901%	4,935	+56.331%
2026-06-07	2.4660	2.6100	2.46080	2.5624	+4.566%	9,849	+53.360%
2026-06-06	2.4670	2.4670	2.32710	2.4505	+0.583%	2,687	+60.363%
2026-06-05	2.6558	2.6558	2.21860	2.4363	-8.054%	154,453	+61.298%
2026-06-04	2.8140	2.8230	2.60660	2.6497	-5.469%	7,416	+48.307%
2026-06-03	2.7975	2.9246	2.77250	2.8030	+0.531%	3,003	+40.196%
2026-06-02	2.9842	2.9855	2.74260	2.7882	-6.505%	5,848	+40.940%
2026-06-01	3.0246	3.0418	2.90620	2.9822	-1.392%	37,425	+31.772%
2026-05-31	3.0530	3.0707	2.95930	3.0243	-0.927%	18,972	+29.938%
2026-05-30	3.0226	3.1014	3.00610	3.0526	+1.110%	6,308	+28.733%
2026-05-29	3.0548	3.0838	2.96640	3.0191	-1.078%	50,449	+30.161%
2026-05-28	3.1091	3.1119	2.98020	3.0520	-1.386%	18,489	+28.758%
2026-05-27	3.2809	3.3114	3.05210	3.0949	-4.587%	42,874	+26.973%
2026-05-26	3.3100	3.3738	3.23070	3.2437	-2.260%	29,712	+21.149%
2026-05-25	3.4012	3.4377	3.31870	3.3187	-1.709%	21,152	+18.411%
2026-05-24	3.4598	3.4708	3.34040	3.3764	-2.371%	1,467	+16.387%
2026-05-23	3.3972	3.5477	3.26510	3.4584	+2.009%	17,753	+13.628%
2026-05-22	3.5868	3.6871	3.39030	3.3903	-6.016%	26,685	+15.910%
2026-05-21	3.6183	3.6881	3.55440	3.6073	-0.224%	3,606	+8.937%
2026-05-20	3.4458	3.6570	3.42710	3.6154	+4.377%	3,242	+8.693%
2026-05-19	3.5476	3.5815	3.44440	3.4638	-2.208%	820	+13.451%
2026-05-18	3.4719	3.5468	3.36100	3.5420	+0.843%	5,949	+10.946%
2026-05-17	3.4867	3.5913	3.45720	3.5124	+0.676%	1,819	+11.881%
2026-05-16	3.6127	3.6127	3.46680	3.4888	-3.296%	1,034	+12.638%
2026-05-15	3.7108	3.7273	3.53720	3.6077	-3.276%	5,369	+8.925%
2026-05-14	3.6408	3.8300	3.57930	3.7299	+3.053%	5,675	+5.357%
2026-05-13	3.8037	3.8437	3.60240	3.6194	-3.727%	2,814	+8.573%
2026-05-12	3.9005	3.9005	3.69310	3.7595	-3.021%	1,607	+4.527%
2026-05-11	4.0109	4.0111	3.81770	3.8766	-3.058%	8,402	+1.370%
2026-05-10	3.7807	4.1715	3.69500	3.9989	+5.082%	13,900	-1.730%
2026-05-09	3.7427	3.8055	3.61960	3.8055	+2.860%	10,246	+3.264%
2026-05-08	3.4350	3.7296	3.39650	3.6997	+7.643%	16,457	+6.217%
2026-05-07	3.4728	3.5056	3.38150	3.4370	-0.817%	5,652	+14.335%
2026-05-06	3.3642	3.5505	3.35120	3.4653	+3.466%	9,664	+13.401%
2026-05-05	3.2784	3.3907	3.27380	3.3492	+2.431%	4,454	+17.332%
2026-05-04	3.2257	3.4543	3.21700	3.2697	+1.020%	11,708	+20.185%
2026-05-03	3.2422	3.2788	3.21070	3.2367	-0.504%	5,538	+21.411%
2026-05-02	3.2054	3.2728	3.19730	3.2531	+1.818%	392	+20.799%
2026-05-01	3.2000	3.2696	3.19390	3.1950	+0.595%	346	+22.995%
2026-04-30	3.1917	3.2265	3.15860	3.1761	-0.370%	484	+23.727%
2026-04-29	3.2456	3.3228	3.10940	3.1879	-1.617%	895	+23.269%
2026-04-28	3.2472	3.2727	3.19830	3.2403	-0.262%	399	+21.276%
2026-04-27	3.2858	3.3617	3.17740	3.2488	-1.183%	1,879	+20.959%
2026-04-26	3.2499	3.3061	3.23650	3.2877	+1.338%	326	+19.527%
2026-04-25	3.2558	3.2770	3.23110	3.2443	-0.218%	248	+21.126%
2026-04-24	3.2963	3.3094	3.23150	3.2514	-1.335%	599	+20.862%
2026-04-23	3.3175	3.3257	3.21840	3.2954	-0.744%	6,763	+19.248%
2026-04-22	3.2744	3.4347	3.26050	3.3201	+1.476%	7,905	+18.361%
2026-04-21	3.2357	3.2972	3.19120	3.2718	+1.175%	2,185	+20.108%
2026-04-20	3.2319	3.3144	3.20460	3.2338	+0.177%	2,318	+21.520%
2026-04-19	3.3515	3.3562	3.21300	3.2281	-3.874%	1,671	+21.734%
2026-04-18	3.4476	3.4770	3.33040	3.3582	-3.144%	1,441	+17.018%
2026-04-17	3.3664	3.5762	3.32780	3.4672	+1.102%	16,861	+13.339%
2026-04-16	3.2215	3.4663	3.22150	3.4294	+6.269%	34,143	+14.589%
2026-04-15	3.1396	3.2374	3.13910	3.2271	+3.076%	392	+21.772%
2026-04-14	3.2270	3.2270	3.09760	3.1308	-3.605%	739	+25.517%
2026-04-13	3.0252	3.2500	3.01400	3.2479	+7.778%	1,199	+20.992%
2026-04-12	3.1485	3.1536	3.00890	3.0135	-4.757%	2,290	+30.403%
2026-04-11	3.1571	3.2186	3.12160	3.1640	-0.035%	639	+24.200%
2026-04-10	3.1009	3.1957	3.09390	3.1651	+1.962%	3,306	+24.157%
2026-04-09	3.1193	3.1816	3.03410	3.1042	-1.244%	3,898	+26.593%
2026-04-08	3.2242	3.2595	3.13970	3.1433	-4.668%	8,529	+25.018%
2026-04-07	3.1006	3.3045	3.02340	3.2972	+6.709%	3,446	+19.183%
2026-04-06	3.1700	3.2085	3.08650	3.0899	-1.539%	302	+27.179%
2026-04-05	3.1202	3.1382	3.06210	3.1382	+0.413%	3,589	+25.221%
2026-04-04	3.1762	3.1762	3.10650	3.1253	-1.314%	4,814	+25.738%
2026-04-03	3.1753	3.2449	3.15990	3.1669	-0.199%	641	+24.087%
2026-04-02	3.5692	3.5866	3.09270	3.1732	-11.378%	77,466	+23.840%
2026-04-01	3.5442	3.6647	3.54420	3.5806	+1.170%	3,643	+9.750%
2026-03-31	3.4672	3.5787	3.45590	3.5392	+1.503%	1,398	+11.034%
2026-03-30	3.3597	3.5713	3.35970	3.4868	+6.689%	1,705	+12.702%
2026-03-29	3.3709	3.4137	3.26820	3.2682	-3.268%	1,035	+20.240%
2026-03-28	3.3910	3.4474	3.35810	3.3786	-0.106%	2,232	+16.311%
2026-03-27	3.5283	3.5488	3.36850	3.3822	-4.165%	2,469	+16.188%
2026-03-26	3.7063	3.7157	3.48620	3.5292	-4.642%	2,665	+11.348%
2026-03-25	3.5953	3.7249	3.59530	3.7010	+2.504%	12,683	+6.179%
2026-03-24	3.5890	3.6143	3.53170	3.6106	+0.835%	1,223	+8.838%
2026-03-23	3.4731	3.6517	3.43910	3.5807	+3.175%	8,512	+9.747%
2026-03-22	3.4797	3.5288	3.41200	3.4705	-0.089%	1,947	+13.232%
2026-03-21	3.6082	3.6158	3.46360	3.4736	-3.618%	1,591	+13.130%
2026-03-20	3.6024	3.6255	3.55310	3.6040	+0.975%	573	+9.037%
2026-03-19	3.6734	3.7182	3.50620	3.5692	-3.037%	13,386	+10.100%
2026-03-18	3.9605	4.0129	3.62300	3.6810	-7.811%	18,090	+6.756%
2026-03-17	4.1387	4.1782	3.95790	3.9929	-3.922%	3,244	-1.583%
2026-03-16	4.0755	4.1884	3.97410	4.1559	+2.276%	34,370	-5.443%
2026-03-15	3.9306	4.1092	3.92120	4.0634	+3.140%	1,317	-3.290%
2026-03-14	3.9997	4.0249	3.91540	3.9397	-1.716%	320	-0.254%
2026-03-13	3.9379	4.2022	3.93790	4.0085	+2.112%	15,215	-1.966%
2026-03-12	3.9003	3.9339	3.84770	3.9256	+1.040%	1,651	+0.104%
2026-03-11	3.8407	3.9681	3.80850	3.8852	+1.067%	1,548	+1.145%
2026-03-10	3.8708	3.9920	3.82910	3.8442	-0.298%	3,701	+2.224%
2026-03-09	3.6709	3.9824	3.67090	3.8557	+5.146%	4,523	+1.919%
2026-03-08	3.7771	3.7895	3.61640	3.6670	-2.840%	2,695	+7.164%
2026-03-07	3.8527	3.8627	3.74040	3.7742	-1.923%	12,413	+4.120%
2026-03-06	3.9874	4.0115	3.80830	3.8482	-3.088%	4,491	+2.118%
2026-03-05	3.9600	4.0849	3.92750	3.9708	-0.184%	5,424	-1.035%
2026-03-04	3.8804	4.0870	3.87480	3.9781	+1.646%	15,674	-1.217%
2026-03-03	3.9009	3.9365	3.77400	3.9137	-0.151%	11,843	+0.409%
2026-03-02	3.7642	4.0371	3.73220	3.9196	+4.409%	14,563	+0.258%
2026-03-01	3.7935	3.9804	3.67100	3.7541	-1.555%	5,073	+4.678%
2026-02-28	3.7574	3.8849	3.55210	3.8134	+1.840%	8,961	+3.050%
2026-02-27	3.8799	3.9351	3.70450	3.7445	-3.295%	1,897	+4.946%
2026-02-26	4.0333	4.0967	3.73270	3.8721	-3.091%	9,030	+1.488%
2026-02-25	3.3465	4.3020	3.34650	3.9956	+19.289%	48,292	-1.649%
2026-02-24	3.3637	3.3970	3.27640	3.3495	+0.078%	5,506	+17.322%
2026-02-23	3.4813	3.5591	3.28310	3.3469	-4.161%	9,276	+17.413%
2026-02-22	3.5608	3.6224	3.43830	3.4922	-3.562%	9,175	+12.528%
2026-02-21	3.4818	3.6845	3.48180	3.6212	+3.983%	14,638	+8.519%
2026-02-20	3.3862	3.4825	3.35390	3.4825	+3.968%	2,580	+12.841%
2026-02-19	3.4086	3.4605	3.31890	3.3496	-1.615%	3,021	+17.318%
2026-02-18	3.5084	3.5833	3.36250	3.4046	-3.490%	2,913	+15.423%
2026-02-17	3.6037	3.6156	3.46440	3.5277	-1.491%	4,573	+11.396%
2026-02-16	3.4943	3.5997	3.45400	3.5811	+3.303%	2,666	+9.734%
2026-02-15	3.6137	3.6744	3.40800	3.4666	-3.946%	3,182	+13.359%
2026-02-14	3.4025	3.7177	3.38870	3.6090	+5.982%	10,272	+8.886%
2026-02-13	3.2604	3.4916	3.24620	3.4053	+5.297%	6,375	+15.400%
2026-02-12	3.3590	3.4803	3.14350	3.2340	-3.052%	6,980	+21.512%
2026-02-11	3.3621	4.5948	3.23090	3.3358	-0.717%	38,705	+17.804%
2026-02-10	3.4588	3.4848	3.33470	3.3599	-4.088%	1,030	+16.959%
2026-02-09	3.4689	3.5182	3.32180	3.5031	+0.292%	1,599	+12.178%
2026-02-08	3.5351	3.5419	3.45470	3.4929	-1.600%	956	+12.505%
2026-02-07	3.5278	3.6149	3.45620	3.5497	-1.178%	2,349	+10.705%
2026-02-06	3.0927	3.6083	2.86140	3.5920	+13.473%	13,986	+9.401%
2026-02-05	3.7895	3.8264	3.14180	3.1655	-16.855%	34,969	+24.142%
2026-02-04	3.8605	3.9382	3.65640	3.8072	-1.094%	5,713	+3.218%
2026-02-03	3.9051	3.9986	3.70810	3.8493	-2.208%	2,453	+2.089%
2026-02-02	3.9044	3.9791	3.72990	3.9362	+1.629%	5,564	-0.165%
2026-02-01	3.9906	4.0045	3.76100	3.8731	-1.725%	2,667	+1.461%
2026-01-31	4.2866	4.3006	3.61230	3.9411	-7.778%	5,309	-0.289%
2026-01-30	4.4125	4.4138	4.17640	4.2735	-2.727%	2,356	-8.045%
2026-01-29	4.7910	4.8074	0.66690	4.3933	-8.860%	13,241	-10.552%
2026-01-28	4.8011	4.8710	4.76640	4.8204	+0.298%	913	-18.478%
2026-01-27	4.6970	4.8079	4.63670	4.8061	+2.147%	5,493	-18.235%
2026-01-26	4.6303	4.7422	4.49060	4.7051	+2.061%	8,087	-16.480%
2026-01-25	4.8726	4.8908	4.57550	4.6101	-5.206%	3,452	-14.759%
2026-01-24	4.8644	4.9108	4.82900	4.8633	-0.320%	475	-19.197%
2026-01-23	4.8429	4.9464	4.81180	4.8789	+0.925%	282	-19.455%
2026-01-22	4.9712	4.9908	4.78550	4.8342	-2.732%	2,673	-18.710%
2026-01-21	4.8337	5.0595	4.76840	4.9700	+3.501%	7,603	-20.932%
2026-01-20	5.0117	5.0214	4.71320	4.8019	-3.746%	22,510	-18.164%
2026-01-19	5.0744	5.0744	4.71370	4.9888	-2.454%	2,140	-21.230%
2026-01-18	5.3772	5.3772	5.11430	5.1143	-4.940%	479	-23.163%
2026-01-17	5.3283	5.4258	5.32830	5.3801	+1.080%	63	-26.959%
2026-01-16	5.2893	5.3302	5.23570	5.3226	-0.644%	516	-26.170%
2026-01-15	5.6386	5.6489	5.25000	5.3571	-6.554%	20,037	-26.645%
2026-01-14	5.7473	5.8275	5.66500	5.7328	+0.540%	16,361	-31.452%
2026-01-13	5.3795	5.7783	5.35930	5.7020	+6.470%	555	-31.082%
2026-01-12	5.4642	5.5930	5.29810	5.3555	-1.499%	847	-26.623%
2026-01-11	5.5324	5.5324	5.41730	5.4370	-0.810%	212	-27.723%
2026-01-10	5.4508	5.5529	5.43000	5.4814	-0.075%	1,223	-28.308%
2026-01-09	5.5017	5.5503	5.37080	5.4855	-0.158%	3,389	-28.362%
2026-01-08	5.7501	5.8135	5.41220	5.4942	-3.953%	16,463	-28.475%
2026-01-07	6.0174	6.0708	5.64340	5.7203	-5.570%	24,664	-31.303%
2026-01-06	6.1936	6.3000	5.86120	6.0577	-2.128%	6,595	-35.129%
2026-01-05	5.8716	6.4325	5.74000	6.1894	+6.795%	19,699	-36.509%
2026-01-04	5.9952	6.0096	5.79560	5.7956	-2.086%	12,250	-32.195%
2026-01-03	6.0611	6.0866	5.77140	5.9191	-2.138%	8,058	-33.610%
2026-01-02	5.7671	6.0798	5.67910	6.0484	+4.110%	2,876	-35.029%
2026-01-01	5.6483	5.8161	5.62110	5.8096	+3.102%	2,396	-32.359%
2025-12-31	5.9545	5.9545	5.63480	5.6348	-4.640%	344	-30.260%
2025-12-30	5.9720	6.0269	5.90900	5.9090	-1.911%	3,293	-33.496%
2025-12-29	6.2493	6.3540	5.93660	6.0241	-2.779%	7,307	-34.767%
2025-12-28	5.9681	6.5145	5.96680	6.1963	+3.721%	22,654	-36.580%
2025-12-27	5.8427	6.0007	5.84270	5.9740	+2.805%	4,851	-34.220%
2025-12-26	5.8111	5.9681	5.73970	5.8110	+0.190%	3,706	-32.375%
2025-12-25	5.7952	6.0158	5.76450	5.8000	-0.019%	3,330	-32.247%
2025-12-24	5.8221	5.8782	5.61020	5.8011	-0.078%	5,889	-32.259%
2025-12-23	6.0403	6.0984	5.65870	5.8056	-3.691%	15,382	-32.312%
2025-12-22	6.1416	6.3711	5.93620	6.0281	-1.455%	10,263	-34.810%
2025-12-21	6.2569	6.4406	6.07650	6.1171	-2.137%	13,415	-35.759%
2025-12-20	5.2722	6.3626	5.26190	6.2507	+18.835%	37,133	-37.132%
2025-12-19	4.9583	5.2958	4.90490	5.2600	+6.100%	6,813	-25.291%
2025-12-18	4.9448	5.4181	4.85710	4.9576	+0.253%	10,232	-20.734%
2025-12-17	5.1993	5.3106	4.88980	4.9451	-4.895%	6,570	-20.533%
2025-12-16	5.0754	5.2718	4.94390	5.1996	+2.490%	5,298	-24.423%
2025-12-15	5.3111	5.4592	4.97460	5.0733	-4.477%	4,350	-22.542%
2025-12-14	5.5042	5.5592	5.26410	5.3111	-3.549%	1,490	-26.010%
2025-12-13	5.4237	5.5218	5.38670	5.5065	+1.573%	848	-28.635%
2025-12-12	5.5518	5.6465	5.21670	5.4212	-2.157%	1,969	-27.512%
2025-12-11	5.5983	5.6034	5.30660	5.5407	-1.181%	3,647	-29.076%
2025-12-10	5.7582	5.9478	5.53390	5.6069	-2.658%	12,968	-29.913%
2025-12-09	5.6124	5.9659	5.43380	5.7600	+2.632%	4,180	-31.776%
2025-12-08	5.4545	5.7583	5.43950	5.6123	+2.893%	2,017	-29.981%
2025-12-07	5.5624	5.6800	5.34460	5.4545	-1.936%	17,819	-27.955%
2025-12-06	5.4698	5.6162	5.42580	5.5622	+1.448%	1,412	-29.350%
2025-12-05	5.9590	6.0295	5.43330	5.4828	-7.933%	2,065	-28.327%
2025-12-04	6.1155	6.1956	5.84440	5.9552	-2.620%	6,935	-34.012%
2025-12-03	5.9208	6.1769	5.91430	6.1154	+3.288%	2,160	-35.741%
2025-12-02	5.6068	6.0219	5.37580	5.9207	+5.600%	11,724	-33.628%
2025-12-01	6.0416	6.0500	5.45090	5.6067	-7.197%	4,107	-29.911%
2025-11-30	6.0667	6.2459	6.01830	6.0415	-0.414%	4,136	-34.955%
2025-11-29	6.1331	6.2007	5.98360	6.0666	-1.083%	7,982	-35.224%
2025-11-28	6.1394	6.3461	6.06130	6.1330	-0.103%	11,625	-35.925%
2025-11-27	6.3011	6.4120	6.10470	6.1393	-2.569%	1,768	-35.991%
2025-11-26	6.2399	6.3783	6.01130	6.3012	+1.057%	12,031	-37.636%
2025-11-25	6.2944	6.3713	5.89890	6.2353	-1.014%	6,672	-36.977%
2025-11-24	6.1356	6.4161	6.07580	6.2992	+2.618%	6,100	-37.616%
2025-11-23	6.1623	6.3431	6.06900	6.1385	-0.449%	7,636	-35.983%
2025-11-22	6.4296	6.5405	5.86980	6.1662	-4.097%	9,238	-36.270%
2025-11-21	6.5724	6.7282	5.95800	6.4296	-2.171%	14,095	-38.881%
2025-11-20	7.2200	7.3404	6.50010	6.5723	-9.048%	4,863	-40.208%
2025-11-19	7.4992	7.5084	6.82190	7.2261	-3.642%	11,957	-45.618%
2025-11-18	7.4185	7.7509	7.19070	7.4992	+1.088%	24,878	-47.598%
2025-11-17	7.1770	8.1388	7.09480	7.4185	+3.355%	36,806	-47.028%
2025-11-16	7.3602	7.9056	6.99620	7.1777	-2.444%	12,355	-45.251%
2025-11-15	6.9834	7.6353	6.98340	7.3575	+5.346%	11,568	-46.589%
2025-11-14	7.7533	7.7684	6.93860	6.9841	-9.967%	6,592	-43.734%
2025-11-13	7.5665	8.1810	7.47490	7.7573	+2.537%	18,206	-49.342%
2025-11-12	8.2366	8.8335	7.48160	7.5654	-8.165%	22,021	-48.057%
2025-11-11	9.3997	10.2520	8.16950	8.2380	-11.617%	90,414	-52.298%
2025-11-10	6.5709	9.9646	6.55410	9.3208	+41.850%	32,123	-57.839%
2025-11-09	6.0035	6.7620	5.80520	6.5709	+9.311%	36,045	-40.195%
2025-11-08	5.8772	6.1369	5.81790	6.0112	+2.282%	12,443	-34.627%
2025-11-07	5.2551	5.9940	5.25100	5.8771	+11.975%	11,170	-33.135%
2025-11-06	5.3407	5.3649	5.11100	5.2486	-1.926%	6,664	-25.129%
2025-11-05	5.0744	5.4893	4.88010	5.3517	+5.452%	5,141	-26.571%
2025-11-04	5.1957	5.2779	4.74320	5.0750	-2.334%	8,692	-22.567%
2025-11-03	5.8605	5.8786	5.01470	5.1963	-11.334%	20,659	-24.375%
2025-11-02	5.8629	5.9180	5.72020	5.8605	-0.092%	12,730	-32.946%
2025-11-01	5.7444	5.8902	5.73600	5.8659	+2.104%	3,747	-33.008%
2025-10-31	5.8447	5.9460	5.62790	5.7450	-1.699%	9,976	-31.598%
2025-10-30	6.2944	6.3833	5.67560	5.8443	-7.189%	32,124	-32.760%
2025-10-29	6.3398	6.4454	6.17630	6.2970	-0.880%	2,881	-37.594%
2025-10-28	6.5150	6.6303	6.27150	6.3529	-2.499%	2,110	-38.143%
2025-10-27	6.6624	6.8654	6.47960	6.5157	-2.145%	1,759	-39.689%
2025-10-26	6.2500	6.7238	6.15970	6.6585	+6.536%	30,716	-40.982%
2025-10-25	6.2402	6.2955	6.16390	6.2500	+0.157%	21,192	-37.125%
2025-10-24	6.3088	6.4441	6.17270	6.2402	-1.073%	2,710	-37.026%
2025-10-23	6.0338	6.3605	6.03290	6.3079	+4.491%	1,934	-37.702%
2025-10-22	6.2498	6.2948	5.90170	6.0368	-3.453%	3,067	-34.904%
2025-10-21	6.3350	6.6368	6.11540	6.2527	-1.299%	2,861	-37.152%
2025-10-20	6.2576	6.5306	6.14730	6.3350	+1.237%	4,465	-37.968%
2025-10-19	6.0243	6.3539	5.96060	6.2576	+3.874%	1,845	-37.201%
2025-10-18	6.1364	6.2029	5.91240	6.0242	-1.940%	3,788	-34.768%
2025-10-17	6.2763	6.3981	5.85500	6.1434	-2.097%	3,991	-36.034%
2025-10-16	6.5716	6.6995	6.23350	6.2750	-4.515%	5,276	-37.375%
2025-10-15	6.8251	6.9787	6.45600	6.5717	-3.646%	7,934	-40.203%
2025-10-14	7.0510	7.0836	6.39930	6.8204	-3.375%	5,404	-42.383%
2025-10-13	6.6249	7.1186	6.51350	7.0586	+6.543%	4,780	-44.327%
2025-10-12	5.8543	6.6965	5.80680	6.6251	+13.166%	11,649	-40.685%
2025-10-11	5.7986	6.1164	5.55000	5.8543	+0.776%	16,253	-32.875%
2025-10-10	7.8595	8.5674	0.07903	5.8092	-26.087%	76,087	-32.354%
2025-10-09	8.0753	8.0854	7.64710	7.8595	-2.671%	2,121	-50.001%
2025-10-08	7.7644	8.1228	7.70780	8.0752	+4.004%	4,661	-51.336%
2025-10-07	8.3493	8.3814	7.72220	7.7643	-7.007%	13,381	-49.388%
2025-10-06	8.0579	8.4367	8.01440	8.3493	+3.605%	3,696	-52.934%
2025-10-05	8.0191	8.4211	7.96910	8.0588	+0.505%	2,973	-51.237%
2025-10-04	8.1744	8.1946	7.91590	8.0183	-1.908%	2,158	-50.991%
2025-10-03	8.3524	8.4799	8.14390	8.1743	-2.132%	3,675	-51.926%
2025-10-02	8.0695	8.3806	8.00340	8.3524	+3.584%	12,331	-52.951%
2025-10-01	7.6395	8.0938	7.53190	8.0634	+5.612%	2,724	-51.265%
2025-09-30	7.7438	7.7642	7.42860	7.6349	-1.416%	3,173	-48.530%
2025-09-29	7.7485	7.8323	7.57790	7.7446	-0.050%	2,131	-49.259%
2025-09-28	7.6144	7.7675	7.41730	7.7485	+1.761%	1,540	-49.284%
2025-09-27	7.6150	7.6536	7.47060	7.6144	-0.008%	1,543	-48.391%
2025-09-26	7.4575	7.6343	7.33390	7.6150	+2.340%	3,639	-48.395%
2025-09-25	7.9090	7.9415	7.29750	7.4409	-5.847%	3,355	-47.188%
2025-09-24	8.0625	8.1857	7.84350	7.9030	-1.967%	2,114	-50.276%
2025-09-23	8.2275	8.2553	8.01980	8.0616	-2.027%	1,948	-51.254%
2025-09-22	9.0534	9.0657	7.68310	8.2284	-9.113%	58,137	-52.242%
2025-09-21	9.1828	9.2144	9.04230	9.0534	-1.417%	1,105	-56.594%
2025-09-20	9.1593	9.2738	9.11000	9.1835	+0.265%	1,037	-57.209%
2025-09-19	9.6115	9.7227	9.08810	9.1592	-4.706%	8,526	-57.096%
2025-09-18	9.5506	9.6619	9.42400	9.6115	+0.639%	4,104	-59.115%
2025-09-17	9.3219	9.6090	9.14450	9.5505	+2.452%	1,953	-58.853%
2025-09-16	9.1556	9.3926	9.07140	9.3219	+1.816%	4,126	-57.844%
2025-09-15	9.4179	9.5276	9.03640	9.1556	-2.785%	6,572	-57.079%
2025-09-14	10.1220	10.1240	9.03680	9.4179	-6.975%	46,237	-58.274%
2025-09-13	10.1820	10.3360	9.94510	10.1240	-0.579%	24,951	-61.184%
2025-09-12	9.9872	10.2100	9.92110	10.1830	+1.961%	45,817	-61.409%
2025-09-11	9.7394	10.0270	9.71110	9.9872	+2.610%	35,853	-60.653%
2025-09-10	9.5411	9.8270	9.48000	9.7332	+2.055%	8,496	-59.626%
2025-09-09	9.5577	9.9082	9.39800	9.5372	-0.110%	7,654	-58.796%
2025-09-08	9.3942	9.7754	9.33850	9.5477	+1.643%	5,049	-58.841%
2025-09-07	9.3345	9.4431	9.26640	9.3934	+0.628%	946	-58.165%
2025-09-06	9.3951	9.4266	9.24690	9.3348	-0.741%	1,307	-57.903%
2025-09-05	9.2922	9.7154	9.29220	9.4045	+1.123%	5,397	-58.215%
2025-09-04	9.6790	9.7227	9.17670	9.3001	-3.906%	6,690	-57.746%
2025-09-03	9.5790	9.7459	9.40700	9.6781	+1.035%	6,657	-59.396%
2025-09-02	9.3386	9.6340	9.28840	9.5790	+2.575%	7,500	-58.976%
2025-09-01	9.6179	9.8197	9.11850	9.3385	-2.915%	4,099	-57.919%
2025-08-31	9.7280	9.9044	9.61260	9.6189	-1.120%	1,773	-59.146%
2025-08-30	9.6318	9.8131	9.41400	9.7279	+0.987%	1,562	-59.604%
2025-08-29	10.0170	10.0640	9.43690	9.6328	-3.835%	3,543	-59.205%
2025-08-28	9.8530	10.1150	9.73800	10.0170	+1.685%	14,331	-60.770%
2025-08-27	9.9500	10.1200	9.80030	9.8510	-1.005%	2,575	-60.109%
2025-08-26	9.6980	10.0110	9.59400	9.9510	+2.566%	9,962	-60.509%
2025-08-25	10.9220	10.9710	9.59800	9.7020	-11.170%	58,288	-59.496%
2025-08-24	11.3470	11.4400	10.82500	10.9220	-3.729%	3,527	-64.020%
2025-08-23	11.4400	11.4710	11.03800	11.3450	-0.813%	5,749	-65.362%
2025-08-22	10.2250	11.6220	10.03100	11.4380	+11.874%	9,199	-65.643%
2025-08-21	10.6050	10.6810	10.17700	10.2240	-3.547%	2,377	-61.564%
2025-08-20	9.9450	10.6820	9.94200	10.6000	+6.586%	3,864	-62.927%
2025-08-19	10.4830	10.6180	9.93000	9.9450	-5.132%	6,075	-60.486%
2025-08-18	11.0150	11.0490	10.24300	10.4830	-4.830%	12,877	-62.514%
2025-08-17	11.0110	11.3820	10.92300	11.0150	+0.045%	3,114	-64.324%
2025-08-16	10.7160	11.1450	10.70800	11.0100	+2.715%	18,421	-64.308%
2025-08-15	10.8790	11.1320	10.43000	10.7190	-1.471%	21,928	-63.339%
2025-08-14	12.0770	12.1890	10.73400	10.8790	-10.952%	40,714	-63.878%
2025-08-13	11.5850	12.2680	11.22000	12.2170	+5.455%	29,589	-67.834%
2025-08-12	11.0460	11.6100	10.82300	11.5850	+4.709%	11,572	-66.079%
2025-08-11	10.9460	11.9650	10.57200	11.0640	+1.060%	18,053	-64.482%
2025-08-10	10.9870	11.3390	10.46700	10.9480	-0.328%	20,021	-64.106%
2025-08-09	10.8630	11.3950	10.76500	10.9840	+1.114%	11,787	-64.223%
2025-08-08	10.4220	11.0370	10.26100	10.8630	+4.211%	337,575	-63.825%
2025-08-07	9.7020	10.4420	9.63900	10.4240	+7.431%	6,069	-62.301%
2025-08-06	9.5730	9.8010	9.38600	9.7030	+1.358%	11,441	-59.500%
2025-08-05	9.9600	9.9610	9.38000	9.5730	-3.818%	8,124	-58.950%
2025-08-04	9.1490	10.0860	9.14400	9.9530	+8.788%	20,995	-60.517%
2025-08-03	8.7620	9.2240	8.69300	9.1490	+4.417%	9,582	-57.048%
2025-08-02	9.0470	9.1760	8.69700	8.7620	-3.225%	7,135	-55.151%
2025-08-01	9.3539	9.4220	8.89600	9.0540	-3.010%	206,557	-56.597%
2025-07-31	10.0020	10.2140	9.31900	9.3350	-6.650%	14,358	-57.904%
2025-07-30	10.3090	10.4900	9.58530	10.0000	-2.931%	25,498	-60.703%

.dark-mode .vVpqSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVpqSN{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Bitfinex

UNIUSDT
UNI / Tether USD
crypto Bitfinex