Dark

UNIUSDT
Uniswap / Tether (BINANCEUS:UNIUSDT)
crypto Binance.US

Real-time

Aug 3, 2026 4:35:34 PM EDT

3.93400USDT-6.711%(-0.28300)791UNI3,236USDT

3.93100Bid 3.93600Ask 0.00500Spread

Composite
3.93300 Binance
3.93300 OKX
3.93300 Huobi
3.92400 HitBTC
3.92880 Bitfinex
3.92970 Binance.US
3.93400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.1670	4.3090	3.7980	3.9340	-5.546%	651	0.000%
2026-08-02	4.1470	4.2510	4.0880	4.1650	+1.933%	1,372	-5.546%
2026-08-01	4.3360	4.3380	4.0410	4.0860	-5.744%	3,763	-3.720%
2026-07-31	4.4460	4.5640	4.2200	4.3350	-2.211%	3,129	-9.250%
2026-07-30	3.9930	4.4670	3.9660	4.4330	+11.186%	2,356	-11.256%
2026-07-29	3.8820	4.0670	3.7910	3.9870	+2.997%	953	-1.329%
2026-07-28	3.6900	3.9110	3.6850	3.8710	+5.133%	808	+1.627%
2026-07-27	3.8840	3.9060	3.6820	3.6820	-5.371%	6,985	+6.844%
2026-07-26	3.6710	3.9550	3.6160	3.8910	+5.791%	2,305	+1.105%
2026-07-25	3.7020	3.7020	3.6300	3.6780	-2.233%	3,799	+6.960%
2026-07-24	3.7560	3.8690	3.7480	3.7620	-0.503%	298	+4.572%
2026-07-23	3.8140	3.8840	3.7480	3.7810	-1.331%	6,854	+4.047%
2026-07-22	3.7140	3.8450	3.6900	3.8320	+4.130%	5,774	+2.662%
2026-07-21	3.6260	3.7350	3.6240	3.6800	+1.967%	430	+6.902%
2026-07-20	3.5210	3.6400	3.4170	3.6090	+2.645%	1,565	+9.005%
2026-07-19	3.5690	3.6720	3.4690	3.5160	-1.485%	342	+11.889%
2026-07-18	3.6700	3.6790	3.4810	3.5690	-2.858%	711	+10.227%
2026-07-17	3.5380	3.6790	3.4460	3.6740	-0.353%	1,993	+7.077%
2026-07-16	3.6330	3.7490	3.5420	3.6870	+1.514%	2,545	+6.699%
2026-07-15	3.6520	3.6870	3.5690	3.6320	-0.357%	2,972	+8.315%
2026-07-14	3.5880	3.7520	3.5630	3.6450	+4.591%	1,989	+7.929%
2026-07-13	3.6260	3.7480	3.4610	3.4850	-3.809%	8,925	+12.884%
2026-07-12	3.6500	3.7940	3.6050	3.6230	-2.790%	12,293	+8.584%
2026-07-11	3.5200	3.8230	3.4860	3.7270	+6.577%	28,972	+5.554%
2026-07-10	3.4380	3.7220	3.4380	3.4970	+1.894%	5,432	+12.496%
2026-07-09	3.3720	3.4470	2.6420	3.4320	+5.405%	447	+14.627%
2026-07-08	3.2520	3.4030	3.1550	3.2560	+1.212%	13,053	+20.823%
2026-07-07	3.2060	3.3140	3.1180	3.2170	+1.100%	1,855	+22.288%
2026-07-06	3.0950	3.2730	3.0700	3.1820	-0.965%	347	+23.633%
2026-07-05	3.2080	3.2130	3.1100	3.2130	-0.403%	5,347	+22.440%
2026-07-04	3.2140	3.2460	3.1700	3.2260	+0.498%	409	+21.947%
2026-07-03	3.2750	3.2940	3.1590	3.2100	+1.486%	5,101	+22.555%
2026-07-02	2.7880	3.2760	2.7860	3.1630	+11.846%	3,926	+24.376%
2026-07-01	2.7380	2.8500	2.7220	2.8280	+1.544%	491	+39.109%
2026-06-30	2.9160	2.9160	2.7040	2.7850	-2.826%	1,440	+41.257%
2026-06-29	2.9800	3.1030	2.7830	2.8660	-2.913%	2,450	+37.264%
2026-06-28	2.8960	2.9520	2.8960	2.9520	-0.906%	48	+33.266%
2026-06-27	2.9540	2.9790	2.9540	2.9790	+0.846%	33	+32.058%
2026-06-26	2.8650	3.0530	2.7790	2.9540	+1.512%	1,108	+33.175%
2026-06-25	2.9390	3.0300	2.7690	2.9100	-0.513%	2,666	+35.189%
2026-06-24	2.9020	2.9300	2.7350	2.9250	+0.377%	1,161	+34.496%
2026-06-23	3.0090	3.0140	2.8110	2.9140	-1.919%	1,703	+35.003%
2026-06-22	3.0670	3.1280	2.9660	2.9710	-1.296%	232	+32.413%
2026-06-21	2.9760	3.1290	2.8280	3.0100	+0.467%	170	+30.698%
2026-06-20	3.0250	3.0620	2.8850	2.9960	-3.042%	309	+31.308%
2026-06-19	3.1390	3.1660	3.0090	3.0900	-0.866%	257	+27.314%
2026-06-18	3.1900	3.3290	2.9160	3.1170	-3.169%	3,584	+26.211%
2026-06-17	3.2950	3.9990	3.1720	3.2190	-1.379%	5,546	+22.212%
2026-06-16	2.8810	3.3170	2.8130	3.2640	+21.746%	11,901	+20.527%
2026-06-15	2.5850	2.8010	2.5810	2.6810	+3.714%	1,249	+46.736%
2026-06-14	2.5250	2.5850	2.4700	2.5850	+2.376%	356	+52.186%
2026-06-13	2.5020	2.5690	2.4960	2.5250	+1.121%	145	+55.802%
2026-06-12	2.5420	2.5750	2.4790	2.4970	+0.483%	167	+57.549%
2026-06-11	2.4110	2.5620	2.3210	2.4850	+2.899%	380	+58.310%
2026-06-10	2.4680	2.5140	2.3940	2.4150	-0.984%	518	+62.899%
2026-06-09	2.4960	2.5240	2.4270	2.4390	-5.282%	171	+61.296%
2026-06-08	2.5510	2.5750	2.4920	2.5750	+0.704%	93	+52.777%
2026-06-07	2.4690	2.6070	2.4690	2.5570	+4.624%	3,900	+53.852%
2026-06-06	2.4550	2.6330	2.3210	2.4440	+0.246%	2,413	+60.966%
2026-06-05	2.6560	2.6560	2.3410	2.4380	-7.053%	4,809	+61.362%
2026-06-04	2.8700	2.8870	2.5920	2.6230	-6.688%	2,865	+49.981%
2026-06-03	2.8060	2.9630	2.7430	2.8110	+0.178%	1,824	+39.950%
2026-06-02	3.0130	3.0290	2.7110	2.8060	-7.178%	5,485	+40.200%
2026-06-01	3.0100	3.0830	2.9010	3.0230	+1.956%	4,454	+30.136%
2026-05-31	3.0600	3.0840	2.9600	2.9650	-3.073%	1,353	+32.681%
2026-05-30	3.0670	3.1060	3.0100	3.0590	+0.758%	572	+28.604%
2026-05-29	3.0580	3.1050	2.9470	3.0360	-0.817%	1,619	+29.578%
2026-05-28	3.1060	3.1210	2.9780	3.0610	-1.512%	6,271	+28.520%
2026-05-27	3.2510	3.2830	3.0890	3.1080	-4.281%	10,972	+26.577%
2026-05-26	3.3070	3.3600	3.2400	3.2470	-3.046%	3,217	+21.158%
2026-05-25	3.3750	3.4420	3.3310	3.3490	-1.239%	382	+17.468%
2026-05-24	3.5800	3.5800	3.3040	3.3910	+1.497%	1,518	+16.013%
2026-05-23	3.2950	3.6110	3.2950	3.3410	-1.591%	341	+17.749%
2026-05-22	3.5800	3.6760	3.3950	3.3950	-6.884%	768	+15.876%
2026-05-21	3.6310	3.7210	3.3100	3.6460	+6.328%	202	+7.899%
2026-05-20	3.2610	3.5920	3.2610	3.4290	-0.436%	72	+14.727%
2026-05-19	3.5350	3.7300	3.3350	3.4440	+3.392%	576	+14.228%
2026-05-18	3.4710	3.6070	3.3310	3.3310	-6.616%	355	+18.103%
2026-05-17	3.2840	3.6880	3.2840	3.5670	-4.139%	137	+10.289%
2026-05-16	3.5610	3.7280	3.2740	3.7210	+1.861%	965	+5.724%
2026-05-15	3.7200	3.7200	3.5340	3.6530	-4.322%	887	+7.692%
2026-05-14	3.6430	3.8180	3.5590	3.8180	+5.499%	2,616	+3.038%
2026-05-13	3.8390	3.8390	3.6190	3.6190	-4.663%	70	+8.704%
2026-05-12	3.8750	3.8750	3.5760	3.7960	-2.741%	359	+3.635%
2026-05-11	3.9640	4.1330	3.8230	3.9030	-0.332%	361	+0.794%
2026-05-10	3.7930	4.1570	3.7340	3.9160	+2.755%	4,115	+0.460%
2026-05-09	3.7020	3.8110	3.6110	3.8110	+2.944%	3,539	+3.227%
2026-05-08	3.4700	3.8550	3.1000	3.7020	+8.722%	680	+6.267%
2026-05-07	3.5370	3.5370	3.0960	3.4050	-1.017%	2,493	+15.536%
2026-05-06	3.3210	3.5760	3.1000	3.4400	+2.411%	975	+14.360%
2026-05-05	3.2870	3.3940	3.2870	3.3590	+2.628%	210	+17.118%
2026-05-04	3.1220	3.4480	3.1040	3.2730	-0.878%	2,296	+20.196%
2026-05-03	3.2140	3.3020	3.0870	3.3020	+0.794%	58	+19.140%
2026-05-02	3.2320	3.2760	3.1820	3.2760	+2.120%	35	+20.085%
2026-05-01	3.2040	3.3180	3.1020	3.2080	+0.976%	145	+22.631%
2026-04-30	3.1980	3.2360	3.1610	3.1770	+0.889%	1,239	+23.828%
2026-04-29	3.2380	3.2760	3.0970	3.1490	-2.205%	123	+24.929%
2026-04-28	3.1880	3.2780	3.1880	3.2200	-1.348%	94	+22.174%
2026-04-27	3.3300	3.3300	3.1670	3.2640	-0.730%	373	+20.527%
2026-04-26	3.2200	3.2970	3.2200	3.2880	+2.239%	523	+19.647%
2026-04-25	3.2320	3.2730	3.2110	3.2160	-1.651%	138	+22.326%
2026-04-24	3.3000	3.3000	3.2450	3.2700	-0.849%	654	+20.306%
2026-04-23	3.1660	3.3520	3.1660	3.2980	-1.080%	2,590	+19.284%
2026-04-22	3.2720	3.5540	3.2180	3.3340	+3.863%	2,223	+17.996%
2026-04-21	3.3060	3.4740	3.1780	3.2100	+0.848%	267	+22.555%
2026-04-20	3.1990	3.4470	3.1680	3.1830	-0.500%	638	+23.594%
2026-04-19	3.4470	3.4470	3.1800	3.1990	-4.621%	278	+22.976%
2026-04-18	3.4750	3.4750	3.2830	3.3540	-4.390%	43	+17.293%
2026-04-17	3.4060	3.5660	3.2960	3.5080	+2.185%	3,062	+12.144%
2026-04-16	3.2240	3.4640	3.2100	3.4330	+6.847%	6,344	+14.594%
2026-04-15	3.1340	3.2520	3.1180	3.2130	+2.619%	26,807	+22.440%
2026-04-14	3.1890	3.2400	3.0970	3.1310	-3.334%	15,054	+25.647%
2026-04-13	3.0640	3.2390	3.0120	3.2390	+7.680%	1,623	+21.457%
2026-04-12	3.1000	3.1000	3.0080	3.0080	-5.021%	8,277	+30.785%
2026-04-11	3.1460	3.1700	3.1240	3.1670	-0.814%	698	+24.219%
2026-04-10	3.1020	3.2060	3.0900	3.1930	+2.900%	2,396	+23.207%
2026-04-09	3.1200	3.2150	3.0150	3.1030	-0.513%	11,154	+26.781%
2026-04-08	3.2750	3.2750	3.1140	3.1190	-5.313%	20,759	+26.130%
2026-04-07	3.0940	3.3190	3.0010	3.2940	+6.292%	4,631	+19.429%
2026-04-06	3.1680	3.2150	3.0910	3.0990	-1.868%	2,307	+26.944%
2026-04-05	3.1080	3.1580	3.0620	3.1580	+0.477%	1,082	+24.573%
2026-04-04	3.1740	3.1740	3.1070	3.1430	-0.349%	2,717	+25.167%
2026-04-03	3.1780	3.2500	3.1540	3.1540	-0.190%	6,031	+24.731%
2026-04-02	3.5410	3.6050	3.0980	3.1600	-10.936%	8,074	+24.494%
2026-04-01	3.5250	3.6590	3.5250	3.5480	+0.595%	3,511	+10.879%
2026-03-31	3.4680	3.5840	3.4580	3.5270	+1.380%	10,213	+11.540%
2026-03-30	3.3710	3.6030	3.3710	3.4790	+3.357%	9,596	+13.078%
2026-03-29	3.3620	3.4540	3.2640	3.3660	-0.737%	2,112	+16.875%
2026-03-28	3.4550	3.4550	3.3530	3.3910	-2.220%	928	+16.013%
2026-03-27	3.5280	3.5280	3.3530	3.4680	-1.505%	776	+13.437%
2026-03-26	3.6580	3.6580	3.4940	3.5210	-4.709%	9,050	+11.730%
2026-03-25	3.6080	3.7390	3.6080	3.6950	+3.997%	414	+6.468%
2026-03-24	3.5590	3.5980	3.5090	3.5530	-0.560%	1,661	+10.723%
2026-03-23	3.4800	3.6590	3.4800	3.5730	+2.643%	336	+10.104%
2026-03-22	3.4440	3.5180	3.4170	3.4810	-0.143%	190	+13.014%
2026-03-21	3.6110	3.6440	3.4670	3.4860	-2.106%	221	+12.851%
2026-03-20	3.5900	3.6350	3.5340	3.5610	-0.725%	1,549	+10.475%
2026-03-19	3.6990	3.6990	3.5180	3.5870	-2.474%	6,337	+9.674%
2026-03-18	3.9440	3.9440	3.5960	3.6780	-7.588%	4,003	+6.960%
2026-03-17	4.1490	4.1490	3.9560	3.9800	-4.944%	119	-1.156%
2026-03-16	4.1130	4.1870	3.9950	4.1870	+2.849%	114	-6.043%
2026-03-15	3.9710	4.0710	3.9050	4.0710	+3.272%	504	-3.365%
2026-03-14	3.9840	3.9840	3.8440	3.9420	-1.598%	137	-0.203%
2026-03-13	3.9220	4.2080	3.8770	4.0060	+3.944%	1,131	-1.797%
2026-03-12	3.8630	3.9480	3.7850	3.8540	-1.306%	3,194	+2.076%
2026-03-11	3.9210	3.9380	3.7800	3.9050	+2.252%	350	+0.743%
2026-03-10	3.8650	3.9900	3.8190	3.8190	-1.976%	285	+3.011%
2026-03-09	3.6870	3.9880	3.6870	3.8960	+5.726%	494	+0.975%
2026-03-08	3.7120	3.7960	3.6030	3.6850	-1.681%	1,014	+6.757%
2026-03-07	3.9050	3.9050	3.7480	3.7480	-3.077%	724	+4.963%
2026-03-06	3.9760	4.4500	3.7860	3.8670	-2.594%	5,323	+1.733%
2026-03-05	4.0030	4.0680	3.9110	3.9700	+0.076%	4,394	-0.907%
2026-03-04	3.9610	4.1080	3.9360	3.9670	+3.523%	156	-0.832%
2026-03-03	4.0010	4.0010	3.7520	3.8320	-4.534%	1,045	+2.662%
2026-03-02	3.7860	4.0140	3.7540	4.0140	+7.040%	294	-1.993%
2026-03-01	3.8210	4.0460	3.5420	3.7500	+0.644%	3,256	+4.907%
2026-02-28	3.6540	3.8100	3.5210	3.7260	+1.360%	213	+5.582%
2026-02-27	3.8480	3.9550	3.6590	3.6760	-2.597%	885	+7.018%
2026-02-26	4.0060	4.0970	3.7110	3.7740	-7.884%	793	+4.240%
2026-02-25	3.3480	4.2640	3.3390	4.0970	+23.107%	4,086	-3.979%
2026-02-24	3.3450	3.3750	3.2650	3.3280	+1.494%	303	+18.209%
2026-02-23	3.5110	3.5220	3.2680	3.2790	-6.634%	812	+19.976%
2026-02-22	3.6710	3.6880	3.3880	3.5120	-2.822%	1,952	+12.016%
2026-02-21	3.5320	3.6740	3.3820	3.6140	+4.542%	543	+8.854%
2026-02-20	3.3990	3.4800	3.2740	3.4570	+3.040%	277	+13.798%
2026-02-19	3.3880	3.4530	3.3040	3.3550	-0.769%	397	+17.258%
2026-02-18	3.5060	3.5980	3.3580	3.3810	-4.167%	5,881	+16.356%
2026-02-17	3.5840	3.6470	3.4510	3.5280	-1.973%	649	+11.508%
2026-02-16	3.4960	3.6070	3.4470	3.5990	+3.807%	3,531	+9.308%
2026-02-15	3.5970	3.6410	3.4000	3.4670	-3.694%	3,905	+13.470%
2026-02-14	3.3730	3.7200	3.3730	3.6000	+5.109%	4,175	+9.278%
2026-02-13	3.2250	3.4910	3.2160	3.4250	+5.190%	1,506	+14.861%
2026-02-12	3.3990	3.6270	3.1470	3.2560	-3.239%	1,384	+20.823%
2026-02-11	3.3990	4.5130	3.2280	3.3650	-1.000%	3,634	+16.909%
2026-02-10	3.4440	3.4440	3.3200	3.3990	-3.410%	316	+15.740%
2026-02-09	3.5370	3.5880	3.3150	3.5190	+2.178%	293	+11.793%
2026-02-08	3.4460	3.5370	3.4440	3.4440	-0.058%	198	+14.228%
2026-02-07	3.5350	3.5760	3.4390	3.4460	-3.202%	570	+14.161%
2026-02-06	3.1250	3.5990	2.9850	3.5600	+11.250%	4,807	+10.506%
2026-02-05	3.8200	3.8210	3.1250	3.2000	-12.949%	2,049	+22.938%
2026-02-04	3.9270	3.9650	3.6500	3.6760	-4.668%	663	+7.018%
2026-02-03	3.8440	4.0030	3.7590	3.8560	-1.933%	876	+2.023%
2026-02-02	3.8990	3.9970	3.7030	3.9320	+1.366%	1,465	+0.051%
2026-02-01	3.9970	4.0610	3.7540	3.8790	-1.897%	1,582	+1.418%
2026-01-31	4.2500	4.2500	3.6110	3.9540	-7.660%	792	-0.506%
2026-01-30	4.3380	4.3900	4.1500	4.2820	-1.040%	1,724	-8.127%
2026-01-29	4.7960	4.8090	4.1250	4.3270	-10.451%	598	-9.083%
2026-01-28	4.7530	4.9120	4.6900	4.8320	+1.876%	1,268	-18.584%
2026-01-27	4.7000	4.8060	4.7000	4.7430	+3.627%	1,088	-17.057%
2026-01-26	4.6550	4.7500	4.4680	4.5770	-1.549%	265	-14.049%
2026-01-25	4.7980	4.7980	4.5800	4.6490	-3.146%	228	-15.380%
2026-01-24	4.7900	4.9000	4.7900	4.8000	-1.901%	81	-18.042%
2026-01-23	4.8810	4.9560	4.8000	4.8930	+0.123%	244	-19.599%
2026-01-22	5.0140	5.0140	4.7720	4.8870	-1.133%	101	-19.501%
2026-01-21	4.9170	5.0530	4.7690	4.9430	+4.173%	4,184	-20.413%
2026-01-20	4.9820	5.0020	4.7100	4.7450	-4.776%	1,298	-17.092%
2026-01-19	5.0590	5.0590	4.6610	4.9830	-2.485%	2,301	-21.052%
2026-01-18	5.2730	5.4110	5.1100	5.1100	-3.857%	135	-23.014%
2026-01-17	5.3420	5.4090	5.2820	5.3150	+0.950%	73	-25.983%
2026-01-16	5.3480	5.3720	5.1430	5.2650	-1.882%	488	-25.280%
2026-01-15	5.7000	5.7030	5.2330	5.3660	-5.578%	2,178	-26.687%
2026-01-14	5.7120	5.8450	5.6830	5.6830	-0.525%	398	-30.776%
2026-01-13	5.3100	5.8050	5.3100	5.7130	+7.610%	267	-31.140%
2026-01-12	5.5230	5.6020	5.3060	5.3090	-3.613%	271	-25.899%
2026-01-11	5.4190	5.5970	5.4000	5.5080	+1.549%	190	-28.577%
2026-01-10	5.4530	5.6010	5.4240	5.4240	+0.018%	435	-27.471%
2026-01-09	5.5870	5.5870	5.3710	5.4230	+0.037%	134	-27.457%
2026-01-08	5.7930	5.7930	5.4010	5.4210	-5.459%	675	-27.430%
2026-01-07	5.9670	6.0660	5.6680	5.7340	-3.630%	1,515	-31.392%
2026-01-06	6.3580	6.3580	5.9060	5.9500	-6.092%	2,468	-33.882%
2026-01-05	5.9890	6.4400	5.7290	6.3360	+8.586%	9,180	-37.910%
2026-01-04	5.9500	6.0650	5.7750	5.8350	-1.916%	438	-32.579%
2026-01-03	6.1010	6.1170	5.8000	5.9490	-1.637%	948	-33.871%
2026-01-02	5.8520	6.0970	5.6850	6.0480	+4.096%	2,631	-34.954%
2026-01-01	5.6290	5.8310	5.6280	5.8100	+3.991%	632	-32.289%
2025-12-31	5.9110	5.9740	5.5870	5.5870	-6.006%	5,231	-29.587%
2025-12-30	5.9640	5.9960	5.8740	5.9440	-0.983%	291	-33.816%
2025-12-29	6.2930	6.3730	5.9410	6.0030	-3.177%	495	-34.466%
2025-12-28	5.9800	6.4610	5.9410	6.2000	+4.535%	4,076	-36.548%
2025-12-27	5.7820	6.0130	5.7820	5.9310	+1.820%	131	-33.671%
2025-12-26	5.8160	6.0250	5.7560	5.8250	+0.779%	118	-32.464%
2025-12-25	5.7520	6.0690	5.7280	5.7800	-1.500%	265	-31.938%
2025-12-24	5.7970	5.8680	5.6000	5.8680	+2.337%	54	-32.958%
2025-12-23	6.0230	6.0410	5.6700	5.7340	-5.426%	808	-31.392%
2025-12-22	6.1710	6.4020	5.9670	6.0630	-1.270%	161	-35.115%
2025-12-21	6.1530	6.4620	6.0830	6.1410	-0.743%	321	-35.939%
2025-12-20	5.2740	6.3500	5.2740	6.1870	+16.648%	4,889	-36.415%
2025-12-19	4.9670	5.3250	4.9640	5.3040	+6.785%	1,064	-25.830%
2025-12-18	4.9670	5.3980	4.8750	4.9670	+0.141%	450	-20.797%
2025-12-17	5.1300	5.3060	4.8860	4.9600	-3.839%	231	-20.685%
2025-12-16	5.0820	5.2350	4.9410	5.1580	+1.137%	3,349	-23.730%
2025-12-15	5.3320	5.4540	4.9760	5.1000	-2.986%	2,476	-22.863%
2025-12-14	5.3510	5.4320	5.2540	5.2570	-3.964%	120	-25.166%
2025-12-13	5.4540	5.5380	5.3860	5.4740	+1.258%	85	-28.133%
2025-12-12	5.4390	5.6230	5.2240	5.4060	-2.366%	1,166	-27.229%
2025-12-11	5.6460	5.6470	5.3040	5.5370	-1.564%	903	-28.951%
2025-12-10	5.6550	5.8930	5.5360	5.6250	-2.799%	457	-30.062%
2025-12-09	5.5840	5.9500	5.4350	5.7870	+3.952%	386	-32.020%
2025-12-08	5.3780	5.7930	5.3780	5.5670	+2.769%	115	-29.334%
2025-12-07	5.5910	5.6620	5.3680	5.4170	-2.554%	189	-27.377%
2025-12-06	5.5110	5.6340	5.4070	5.5590	+0.816%	1,109	-29.232%
2025-12-05	5.9860	5.9860	5.4020	5.5140	-7.700%	349	-28.654%
2025-12-04	6.1100	6.1700	5.8780	5.9740	-1.500%	787	-34.148%
2025-12-03	5.8680	6.1880	5.8680	6.0650	+1.967%	1,013	-35.136%
2025-12-02	5.6190	6.0330	5.3790	5.9480	+7.152%	167	-33.860%
2025-12-01	6.0000	6.0000	5.4500	5.5510	-9.075%	2,439	-29.130%
2025-11-30	6.0690	6.2450	6.0690	6.1050	+0.477%	35	-35.561%
2025-11-29	6.0270	6.0970	6.0000	6.0760	+0.033%	564	-35.253%
2025-11-28	6.1160	6.3520	6.0510	6.0740	-3.234%	73	-35.232%
2025-11-27	6.3800	6.3850	6.1160	6.2770	+0.835%	89	-37.327%
2025-11-26	6.1700	6.3610	6.0270	6.2250	-0.112%	135	-36.803%
2025-11-25	6.2950	6.3970	5.9440	6.2320	-1.455%	1,063	-36.874%
2025-11-24	6.1750	6.4680	6.1220	6.3240	+2.198%	1,668	-37.793%
2025-11-23	6.1540	6.3130	6.0560	6.1880	+0.552%	7,604	-36.425%
2025-11-22	6.5840	6.6170	5.9250	6.1540	-6.289%	1,235	-36.074%
2025-11-21	6.7320	6.7710	6.0060	6.5670	+0.613%	1,517	-40.094%
2025-11-20	7.2350	7.3580	6.5070	6.5270	-8.764%	2,187	-39.727%
2025-11-19	7.4410	7.4410	6.8330	7.1540	-4.192%	4,004	-45.010%
2025-11-18	7.4320	7.7570	7.1970	7.4670	+1.179%	751	-47.315%
2025-11-17	7.2310	8.1420	7.1210	7.3800	+3.130%	2,584	-46.694%
2025-11-16	7.3160	7.8770	6.9010	7.1560	-4.088%	2,635	-45.025%
2025-11-15	7.0850	7.6400	7.0850	7.4610	+6.662%	622	-47.272%
2025-11-14	7.8100	7.8100	6.9540	6.9950	-10.435%	3,277	-43.760%
2025-11-13	7.5610	8.1670	7.4830	7.8100	+2.804%	3,116	-49.629%
2025-11-12	8.2800	8.8480	7.4860	7.5970	-8.227%	2,117	-48.216%
2025-11-11	9.3520	10.2870	8.1690	8.2780	-9.885%	28,914	-52.476%
2025-11-10	6.6880	9.9810	6.6430	9.1860	+40.351%	14,805	-57.174%
2025-11-09	5.9020	6.7530	5.7610	6.5450	+9.083%	2,211	-39.893%
2025-11-08	6.0170	6.1290	5.7610	6.0000	+2.617%	601	-34.433%
2025-11-07	5.2530	5.8920	5.2300	5.8470	+11.371%	2,249	-32.718%
2025-11-06	5.2900	5.3890	5.1400	5.2500	-1.667%	111	-25.067%
2025-11-05	5.0320	5.5080	4.6000	5.3390	+4.379%	552	-26.316%
2025-11-04	5.2190	5.2710	4.6920	5.1150	-0.098%	847	-23.089%
2025-11-03	5.7900	5.7900	4.9700	5.1200	-12.509%	766	-23.164%
2025-11-02	5.7890	5.8920	5.6740	5.8520	-0.425%	249	-32.775%
2025-11-01	5.7450	5.8910	5.7420	5.8770	+1.275%	1,875	-33.061%
2025-10-31	5.8490	5.9620	5.6150	5.8030	-0.803%	268	-32.207%
2025-10-30	6.2610	6.3590	5.6800	5.8500	-6.728%	3,092	-32.752%
2025-10-29	6.3810	6.4330	6.1700	6.2720	-1.368%	270	-37.277%
2025-10-28	6.5350	6.6250	6.2570	6.3590	-1.731%	581	-38.135%
2025-10-27	6.7370	6.8830	6.4710	6.4710	-3.934%	925	-39.206%
2025-10-26	6.1770	6.7360	6.1600	6.7360	+9.050%	232	-41.597%
2025-10-25	6.3070	6.3070	6.1670	6.1770	-1.073%	53	-36.312%
2025-10-24	6.2480	6.4850	6.1710	6.2440	-1.778%	259	-36.996%
2025-10-23	6.0610	6.3620	6.0030	6.3570	+5.950%	967	-38.115%
2025-10-22	6.2580	6.5490	5.9120	6.0000	-4.732%	671	-34.433%
2025-10-21	6.4820	6.6480	6.0590	6.2980	-0.301%	458	-37.536%
2025-10-20	6.1130	6.5000	6.1010	6.3170	-0.567%	829	-37.724%
2025-10-19	6.0520	6.3530	5.9030	6.3530	+5.637%	420	-38.076%
2025-10-18	6.0070	6.2150	5.8330	6.0140	-2.670%	18	-34.586%
2025-10-17	6.2450	6.2450	5.7770	6.1790	-1.041%	1,103	-36.333%
2025-10-16	6.5670	6.6670	6.2440	6.2440	-4.541%	2,151	-36.996%
2025-10-15	6.7620	6.9610	6.4720	6.5410	-4.413%	373	-39.856%
2025-10-14	7.0340	7.0340	6.3810	6.8430	-3.484%	515	-42.511%
2025-10-13	6.5650	7.0900	6.5030	7.0900	+8.046%	1,712	-44.513%
2025-10-12	5.8770	6.6780	5.8010	6.5620	+15.022%	1,210	-40.049%
2025-10-11	6.5490	6.5520	5.5890	5.7050	-1.144%	2,956	-31.043%
2025-10-10	7.8570	8.5990	3.5200	5.7710	-26.848%	7,608	-31.832%
2025-10-09	8.0120	8.0240	7.6510	7.8890	-2.328%	500	-50.133%
2025-10-08	7.8020	8.1220	7.7110	8.0770	+2.918%	1,594	-51.294%
2025-10-07	8.3400	8.8950	7.7170	7.8480	-6.371%	3,692	-49.873%
2025-10-06	8.1000	8.4160	8.0460	8.3820	+3.494%	1,016	-53.066%
2025-10-05	8.0360	8.4470	8.0230	8.0990	+1.785%	417	-51.426%
2025-10-04	8.1690	8.1690	7.9190	7.9570	-2.774%	1,028	-50.559%
2025-10-03	8.4010	8.4800	8.1430	8.1840	-1.267%	445	-51.931%
2025-10-02	8.0860	8.3730	8.0230	8.2890	+3.833%	709	-52.540%
2025-10-01	7.6240	8.0860	7.5590	7.9830	+5.081%	278	-50.720%
2025-09-30	7.7120	7.7340	7.4530	7.5970	-2.528%	463	-48.216%
2025-09-29	7.6730	7.8110	7.5970	7.7940	+0.698%	134	-49.525%
2025-09-28	7.5760	7.7590	7.4530	7.7400	+1.229%	256	-49.173%
2025-09-27	7.6010	7.6460	7.4740	7.6460	+0.289%	282	-48.548%
2025-09-26	7.4520	7.6240	7.3220	7.6240	+2.322%	660	-48.400%
2025-09-25	7.8750	7.8890	7.2950	7.4510	-5.743%	2,464	-47.202%
2025-09-24	8.1000	8.1730	7.8650	7.9050	-2.708%	290	-50.234%
2025-09-23	8.2480	8.2480	8.0230	8.1250	-1.324%	544	-51.582%
2025-09-22	9.0210	9.0220	7.5610	8.2340	-9.347%	2,242	-52.222%
2025-09-21	9.1400	9.1780	9.0290	9.0830	-0.938%	124	-56.688%
2025-09-20	9.1560	9.2580	9.1170	9.1690	-0.044%	67	-57.095%
2025-09-19	9.6610	9.7320	9.0800	9.1730	-4.078%	385	-57.113%
2025-09-18	9.5890	9.6850	9.4190	9.5630	-0.323%	740	-58.862%
2025-09-17	9.3400	9.6130	9.1520	9.5940	+3.899%	1,017	-58.995%
2025-09-16	9.1770	9.3520	9.0800	9.2340	+0.808%	807	-57.397%
2025-09-15	9.3890	9.5110	9.0480	9.1600	-3.406%	814	-57.052%
2025-09-14	10.1080	10.1080	9.0210	9.4830	-6.341%	1,839	-58.515%
2025-09-13	10.1500	10.3320	9.9540	10.1250	-0.433%	1,545	-61.146%
2025-09-12	10.0150	10.2110	9.9070	10.1690	+1.751%	999	-61.314%
2025-09-11	9.7500	9.9940	9.7070	9.9940	+2.503%	1,684	-60.636%
2025-09-10	9.5170	9.7830	9.5040	9.7500	+1.785%	1,511	-59.651%
2025-09-09	9.5950	9.8820	9.4190	9.5790	+0.346%	221	-58.931%
2025-09-08	9.4460	9.7780	9.4270	9.5460	+1.575%	340	-58.789%
2025-09-07	9.3890	9.3980	9.2780	9.3980	+1.043%	27	-58.140%
2025-09-06	9.3600	9.3600	9.2480	9.3010	-1.011%	62	-57.703%
2025-09-05	9.2420	9.7190	9.2390	9.3960	+1.076%	267	-58.131%
2025-09-04	9.6100	9.6100	9.1500	9.2960	-3.277%	352	-57.681%
2025-09-03	9.5730	9.7390	9.3880	9.6110	+0.229%	138	-59.068%
2025-09-02	9.3520	9.6620	9.2880	9.5890	+3.052%	371	-58.974%
2025-09-01	9.5620	9.8300	9.1400	9.3050	-3.485%	443	-57.722%
2025-08-31	9.7460	9.8820	9.6100	9.6410	-0.823%	142	-59.195%
2025-08-30	9.5580	9.7830	9.4190	9.7210	+0.872%	150	-59.531%
2025-08-29	9.9040	9.9770	9.4080	9.6370	-3.966%	901	-59.178%
2025-08-28	9.8450	10.0830	9.7280	10.0350	+2.346%	870	-60.797%
2025-08-27	9.8540	10.1070	9.8050	9.8050	-1.079%	494	-59.878%
2025-08-26	9.6130	9.9940	9.5900	9.9120	+1.735%	1,477	-60.311%
2025-08-25	10.8400	10.9260	9.5950	9.7430	-11.387%	2,673	-59.622%
2025-08-24	11.3640	11.4250	10.8240	10.9950	-3.085%	1,383	-64.220%
2025-08-23	11.3400	11.3970	11.0070	11.3450	-0.123%	882	-65.324%
2025-08-22	10.2700	11.6310	10.0310	11.3590	+11.188%	2,030	-65.367%
2025-08-21	10.5320	10.6540	10.1870	10.2160	-4.120%	210	-61.492%
2025-08-20	10.0150	10.6550	9.9250	10.6550	+7.042%	1,319	-63.078%
2025-08-19	10.4660	10.6020	9.9360	9.9540	-5.524%	521	-60.478%
2025-08-18	11.0080	11.0450	10.1970	10.5360	-4.789%	3,965	-62.661%
2025-08-17	10.9680	11.3960	10.9310	11.0660	+0.737%	2,457	-64.450%
2025-08-16	10.6750	11.1360	10.6750	10.9850	+3.107%	397	-64.188%
2025-08-15	10.9240	11.1210	10.4360	10.6540	-1.996%	2,328	-63.075%
2025-08-14	12.1220	12.2600	10.7320	10.8710	-10.945%	4,154	-63.812%
2025-08-13	11.6260	12.2760	11.2080	12.2070	+5.215%	3,111	-67.773%
2025-08-12	11.1870	11.6030	10.8210	11.6020	+5.053%	2,291	-66.092%
2025-08-11	10.9800	11.9860	10.5720	11.0440	+1.873%	6,135	-64.379%
2025-08-10	10.9670	11.3890	10.4660	10.8410	-0.887%	2,708	-63.712%
2025-08-09	10.8670	11.3720	10.7340	10.9380	+0.174%	941	-64.034%
2025-08-08	10.3420	11.0640	10.2890	10.9190	+4.678%	4,537	-63.971%
2025-08-07	9.6580	10.4310	9.6550	10.4310	+7.326%	2,158	-62.285%
2025-08-06	9.4660	9.7830	9.3890	9.7190	+0.966%	829	-59.523%
2025-08-05	9.9460	9.9460	9.3720	9.6260	-3.042%	477	-59.132%
2025-08-04	9.2280	10.1210	9.2250	9.9280	+7.772%	1,233	-60.375%
2025-08-03	8.7610	9.2120	8.6920	9.2120	+5.449%	449	-57.295%
2025-08-02	9.0070	9.1650	8.6840	8.7360	-3.331%	385	-54.968%
2025-08-01	9.2970	9.4190	8.8680	9.0370	-3.088%	1,386	-56.468%
2025-07-31	9.9540	10.1870	9.3250	9.3250	-7.518%	5,496	-57.812%
2025-07-30	10.1870	10.4830	9.6100	10.0830	-2.278%	1,117	-60.984%

.dark-mode .zQKtqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQKtqs{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / Tether (BINANCEUS:UNIUSDT)crypto Binance.US

UNIUSDT
Uniswap / Tether (BINANCEUS:UNIUSDT)
crypto Binance.US