Dark

UNIUSDT
Uniswap / Tether (BINANCEUS:UNIUSDT)
crypto Binance.US

Real-time

Mar 17, 2026 8:41:48 PM EDT

3.94400USDT-5.804%(-0.24300)128UNI522USDT

3.95000Bid 3.97500Ask 0.02500Spread

Composite
3.97160 OKX
3.96900 Huobi
3.97160 HitBTC
3.97580 Binance
3.95800 Bitfinex
4.01290 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	3.9440	3.9440	3.9440	3.9440	-0.905%	4	0.000%
2026-03-17	4.1490	4.1490	3.9560	3.9800	-4.944%	119	-0.905%
2026-03-16	4.1130	4.1870	3.9950	4.1870	+2.849%	114	-5.804%
2026-03-15	3.9710	4.0710	3.9050	4.0710	+3.272%	504	-3.120%
2026-03-14	3.9840	3.9840	3.8440	3.9420	-1.598%	137	+0.051%
2026-03-13	3.9220	4.2080	3.8770	4.0060	+3.944%	1,131	-1.548%
2026-03-12	3.8630	3.9480	3.7850	3.8540	-1.306%	3,194	+2.335%
2026-03-11	3.9210	3.9380	3.7800	3.9050	+2.252%	350	+0.999%
2026-03-10	3.8650	3.9900	3.8190	3.8190	-1.976%	285	+3.273%
2026-03-09	3.6870	3.9880	3.6870	3.8960	+5.726%	494	+1.232%
2026-03-08	3.7120	3.7960	3.6030	3.6850	-1.681%	1,014	+7.028%
2026-03-07	3.9050	3.9050	3.7480	3.7480	-3.077%	724	+5.229%
2026-03-06	3.9760	4.4500	3.7860	3.8670	-2.594%	5,323	+1.991%
2026-03-05	4.0030	4.0680	3.9110	3.9700	+0.076%	4,394	-0.655%
2026-03-04	3.9610	4.1080	3.9360	3.9670	+3.523%	156	-0.580%
2026-03-03	4.0010	4.0010	3.7520	3.8320	-4.534%	1,045	+2.923%
2026-03-02	3.7860	4.0140	3.7540	4.0140	+7.040%	294	-1.744%
2026-03-01	3.8210	4.0460	3.5420	3.7500	+0.644%	3,256	+5.173%
2026-02-28	3.6540	3.8100	3.5210	3.7260	+1.360%	213	+5.851%
2026-02-27	3.8480	3.9550	3.6590	3.6760	-2.597%	885	+7.291%
2026-02-26	4.0060	4.0970	3.7110	3.7740	-7.884%	793	+4.505%
2026-02-25	3.3480	4.2640	3.3390	4.0970	+23.107%	4,086	-3.734%
2026-02-24	3.3450	3.3750	3.2650	3.3280	+1.494%	303	+18.510%
2026-02-23	3.5110	3.5220	3.2680	3.2790	-6.634%	812	+20.281%
2026-02-22	3.6710	3.6880	3.3880	3.5120	-2.822%	1,952	+12.301%
2026-02-21	3.5320	3.6740	3.3820	3.6140	+4.542%	543	+9.131%
2026-02-20	3.3990	3.4800	3.2740	3.4570	+3.040%	277	+14.087%
2026-02-19	3.3880	3.4530	3.3040	3.3550	-0.769%	397	+17.556%
2026-02-18	3.5060	3.5980	3.3580	3.3810	-4.167%	5,881	+16.652%
2026-02-17	3.5840	3.6470	3.4510	3.5280	-1.973%	649	+11.791%
2026-02-16	3.4960	3.6070	3.4470	3.5990	+3.807%	3,531	+9.586%
2026-02-15	3.5970	3.6410	3.4000	3.4670	-3.694%	3,905	+13.758%
2026-02-14	3.3730	3.7200	3.3730	3.6000	+5.109%	4,175	+9.556%
2026-02-13	3.2250	3.4910	3.2160	3.4250	+5.190%	1,506	+15.153%
2026-02-12	3.3990	3.6270	3.1470	3.2560	-3.239%	1,384	+21.130%
2026-02-11	3.3990	4.5130	3.2280	3.3650	-1.000%	3,634	+17.207%
2026-02-10	3.4440	3.4440	3.3200	3.3990	-3.410%	316	+16.034%
2026-02-09	3.5370	3.5880	3.3150	3.5190	+2.178%	293	+12.077%
2026-02-08	3.4460	3.5370	3.4440	3.4440	-0.058%	198	+14.518%
2026-02-07	3.5350	3.5760	3.4390	3.4460	-3.202%	570	+14.452%
2026-02-06	3.1250	3.5990	2.9850	3.5600	+11.250%	4,807	+10.787%
2026-02-05	3.8200	3.8210	3.1250	3.2000	-12.949%	2,049	+23.250%
2026-02-04	3.9270	3.9650	3.6500	3.6760	-4.668%	663	+7.291%
2026-02-03	3.8440	4.0030	3.7590	3.8560	-1.933%	876	+2.282%
2026-02-02	3.8990	3.9970	3.7030	3.9320	+1.366%	1,465	+0.305%
2026-02-01	3.9970	4.0610	3.7540	3.8790	-1.897%	1,582	+1.676%
2026-01-31	4.2500	4.2500	3.6110	3.9540	-7.660%	792	-0.253%
2026-01-30	4.3380	4.3900	4.1500	4.2820	-1.040%	1,724	-7.894%
2026-01-29	4.7960	4.8090	4.1250	4.3270	-10.451%	598	-8.851%
2026-01-28	4.7530	4.9120	4.6900	4.8320	+1.876%	1,268	-18.377%
2026-01-27	4.7000	4.8060	4.7000	4.7430	+3.627%	1,088	-16.846%
2026-01-26	4.6550	4.7500	4.4680	4.5770	-1.549%	265	-13.830%
2026-01-25	4.7980	4.7980	4.5800	4.6490	-3.146%	228	-15.165%
2026-01-24	4.7900	4.9000	4.7900	4.8000	-1.901%	81	-17.833%
2026-01-23	4.8810	4.9560	4.8000	4.8930	+0.123%	244	-19.395%
2026-01-22	5.0140	5.0140	4.7720	4.8870	-1.133%	101	-19.296%
2026-01-21	4.9170	5.0530	4.7690	4.9430	+4.173%	4,184	-20.210%
2026-01-20	4.9820	5.0020	4.7100	4.7450	-4.776%	1,298	-16.881%
2026-01-19	5.0590	5.0590	4.6610	4.9830	-2.485%	2,301	-20.851%
2026-01-18	5.2730	5.4110	5.1100	5.1100	-3.857%	135	-22.818%
2026-01-17	5.3420	5.4090	5.2820	5.3150	+0.950%	73	-25.795%
2026-01-16	5.3480	5.3720	5.1430	5.2650	-1.882%	488	-25.090%
2026-01-15	5.7000	5.7030	5.2330	5.3660	-5.578%	2,178	-26.500%
2026-01-14	5.7120	5.8450	5.6830	5.6830	-0.525%	398	-30.600%
2026-01-13	5.3100	5.8050	5.3100	5.7130	+7.610%	267	-30.964%
2026-01-12	5.5230	5.6020	5.3060	5.3090	-3.613%	271	-25.711%
2026-01-11	5.4190	5.5970	5.4000	5.5080	+1.549%	190	-28.395%
2026-01-10	5.4530	5.6010	5.4240	5.4240	+0.018%	435	-27.286%
2026-01-09	5.5870	5.5870	5.3710	5.4230	+0.037%	134	-27.273%
2026-01-08	5.7930	5.7930	5.4010	5.4210	-5.459%	675	-27.246%
2026-01-07	5.9670	6.0660	5.6680	5.7340	-3.630%	1,515	-31.217%
2026-01-06	6.3580	6.3580	5.9060	5.9500	-6.092%	2,468	-33.714%
2026-01-05	5.9890	6.4400	5.7290	6.3360	+8.586%	9,180	-37.753%
2026-01-04	5.9500	6.0650	5.7750	5.8350	-1.916%	438	-32.408%
2026-01-03	6.1010	6.1170	5.8000	5.9490	-1.637%	948	-33.703%
2026-01-02	5.8520	6.0970	5.6850	6.0480	+4.096%	2,631	-34.788%
2026-01-01	5.6290	5.8310	5.6280	5.8100	+3.991%	632	-32.117%
2025-12-31	5.9110	5.9740	5.5870	5.5870	-6.006%	5,231	-29.408%
2025-12-30	5.9640	5.9960	5.8740	5.9440	-0.983%	291	-33.647%
2025-12-29	6.2930	6.3730	5.9410	6.0030	-3.177%	495	-34.300%
2025-12-28	5.9800	6.4610	5.9410	6.2000	+4.535%	4,076	-36.387%
2025-12-27	5.7820	6.0130	5.7820	5.9310	+1.820%	131	-33.502%
2025-12-26	5.8160	6.0250	5.7560	5.8250	+0.779%	118	-32.292%
2025-12-25	5.7520	6.0690	5.7280	5.7800	-1.500%	265	-31.765%
2025-12-24	5.7970	5.8680	5.6000	5.8680	+2.337%	54	-32.788%
2025-12-23	6.0230	6.0410	5.6700	5.7340	-5.426%	808	-31.217%
2025-12-22	6.1710	6.4020	5.9670	6.0630	-1.270%	161	-34.950%
2025-12-21	6.1530	6.4620	6.0830	6.1410	-0.743%	321	-35.776%
2025-12-20	5.2740	6.3500	5.2740	6.1870	+16.648%	4,889	-36.253%
2025-12-19	4.9670	5.3250	4.9640	5.3040	+6.785%	1,064	-25.641%
2025-12-18	4.9670	5.3980	4.8750	4.9670	+0.141%	450	-20.596%
2025-12-17	5.1300	5.3060	4.8860	4.9600	-3.839%	231	-20.484%
2025-12-16	5.0820	5.2350	4.9410	5.1580	+1.137%	3,349	-23.536%
2025-12-15	5.3320	5.4540	4.9760	5.1000	-2.986%	2,476	-22.667%
2025-12-14	5.3510	5.4320	5.2540	5.2570	-3.964%	120	-24.976%
2025-12-13	5.4540	5.5380	5.3860	5.4740	+1.258%	85	-27.950%
2025-12-12	5.4390	5.6230	5.2240	5.4060	-2.366%	1,166	-27.044%
2025-12-11	5.6460	5.6470	5.3040	5.5370	-1.564%	903	-28.770%
2025-12-10	5.6550	5.8930	5.5360	5.6250	-2.799%	457	-29.884%
2025-12-09	5.5840	5.9500	5.4350	5.7870	+3.952%	386	-31.847%
2025-12-08	5.3780	5.7930	5.3780	5.5670	+2.769%	115	-29.154%
2025-12-07	5.5910	5.6620	5.3680	5.4170	-2.554%	189	-27.192%
2025-12-06	5.5110	5.6340	5.4070	5.5590	+0.816%	1,109	-29.052%
2025-12-05	5.9860	5.9860	5.4020	5.5140	-7.700%	349	-28.473%
2025-12-04	6.1100	6.1700	5.8780	5.9740	-1.500%	787	-33.981%
2025-12-03	5.8680	6.1880	5.8680	6.0650	+1.967%	1,013	-34.971%
2025-12-02	5.6190	6.0330	5.3790	5.9480	+7.152%	167	-33.692%
2025-12-01	6.0000	6.0000	5.4500	5.5510	-9.075%	2,439	-28.950%
2025-11-30	6.0690	6.2450	6.0690	6.1050	+0.477%	35	-35.397%
2025-11-29	6.0270	6.0970	6.0000	6.0760	+0.033%	564	-35.089%
2025-11-28	6.1160	6.3520	6.0510	6.0740	-3.234%	73	-35.068%
2025-11-27	6.3800	6.3850	6.1160	6.2770	+0.835%	89	-37.167%
2025-11-26	6.1700	6.3610	6.0270	6.2250	-0.112%	135	-36.643%
2025-11-25	6.2950	6.3970	5.9440	6.2320	-1.455%	1,063	-36.714%
2025-11-24	6.1750	6.4680	6.1220	6.3240	+2.198%	1,668	-37.634%
2025-11-23	6.1540	6.3130	6.0560	6.1880	+0.552%	7,604	-36.264%
2025-11-22	6.5840	6.6170	5.9250	6.1540	-6.289%	1,235	-35.912%
2025-11-21	6.7320	6.7710	6.0060	6.5670	+0.613%	1,517	-39.942%
2025-11-20	7.2350	7.3580	6.5070	6.5270	-8.764%	2,187	-39.574%
2025-11-19	7.4410	7.4410	6.8330	7.1540	-4.192%	4,004	-44.870%
2025-11-18	7.4320	7.7570	7.1970	7.4670	+1.179%	751	-47.181%
2025-11-17	7.2310	8.1420	7.1210	7.3800	+3.130%	2,584	-46.558%
2025-11-16	7.3160	7.8770	6.9010	7.1560	-4.088%	2,635	-44.885%
2025-11-15	7.0850	7.6400	7.0850	7.4610	+6.662%	622	-47.138%
2025-11-14	7.8100	7.8100	6.9540	6.9950	-10.435%	3,277	-43.617%
2025-11-13	7.5610	8.1670	7.4830	7.8100	+2.804%	3,116	-49.501%
2025-11-12	8.2800	8.8480	7.4860	7.5970	-8.227%	2,117	-48.085%
2025-11-11	9.3520	10.2870	8.1690	8.2780	-9.885%	28,914	-52.356%
2025-11-10	6.6880	9.9810	6.6430	9.1860	+40.351%	14,805	-57.065%
2025-11-09	5.9020	6.7530	5.7610	6.5450	+9.083%	2,211	-39.740%
2025-11-08	6.0170	6.1290	5.7610	6.0000	+2.617%	601	-34.267%
2025-11-07	5.2530	5.8920	5.2300	5.8470	+11.371%	2,249	-32.547%
2025-11-06	5.2900	5.3890	5.1400	5.2500	-1.667%	111	-24.876%
2025-11-05	5.0320	5.5080	4.6000	5.3390	+4.379%	552	-26.128%
2025-11-04	5.2190	5.2710	4.6920	5.1150	-0.098%	847	-22.893%
2025-11-03	5.7900	5.7900	4.9700	5.1200	-12.509%	766	-22.969%
2025-11-02	5.7890	5.8920	5.6740	5.8520	-0.425%	249	-32.604%
2025-11-01	5.7450	5.8910	5.7420	5.8770	+1.275%	1,875	-32.891%
2025-10-31	5.8490	5.9620	5.6150	5.8030	-0.803%	268	-32.035%
2025-10-30	6.2610	6.3590	5.6800	5.8500	-6.728%	3,092	-32.581%
2025-10-29	6.3810	6.4330	6.1700	6.2720	-1.368%	270	-37.117%
2025-10-28	6.5350	6.6250	6.2570	6.3590	-1.731%	581	-37.978%
2025-10-27	6.7370	6.8830	6.4710	6.4710	-3.934%	925	-39.051%
2025-10-26	6.1770	6.7360	6.1600	6.7360	+9.050%	232	-41.449%
2025-10-25	6.3070	6.3070	6.1670	6.1770	-1.073%	53	-36.150%
2025-10-24	6.2480	6.4850	6.1710	6.2440	-1.778%	259	-36.835%
2025-10-23	6.0610	6.3620	6.0030	6.3570	+5.950%	967	-37.958%
2025-10-22	6.2580	6.5490	5.9120	6.0000	-4.732%	671	-34.267%
2025-10-21	6.4820	6.6480	6.0590	6.2980	-0.301%	458	-37.377%
2025-10-20	6.1130	6.5000	6.1010	6.3170	-0.567%	829	-37.565%
2025-10-19	6.0520	6.3530	5.9030	6.3530	+5.637%	420	-37.919%
2025-10-18	6.0070	6.2150	5.8330	6.0140	-2.670%	18	-34.420%
2025-10-17	6.2450	6.2450	5.7770	6.1790	-1.041%	1,103	-36.171%
2025-10-16	6.5670	6.6670	6.2440	6.2440	-4.541%	2,151	-36.835%
2025-10-15	6.7620	6.9610	6.4720	6.5410	-4.413%	373	-39.703%
2025-10-14	7.0340	7.0340	6.3810	6.8430	-3.484%	515	-42.364%
2025-10-13	6.5650	7.0900	6.5030	7.0900	+8.046%	1,712	-44.372%
2025-10-12	5.8770	6.6780	5.8010	6.5620	+15.022%	1,210	-39.896%
2025-10-11	6.5490	6.5520	5.5890	5.7050	-1.144%	2,956	-30.868%
2025-10-10	7.8570	8.5990	3.5200	5.7710	-26.848%	7,608	-31.658%
2025-10-09	8.0120	8.0240	7.6510	7.8890	-2.328%	500	-50.006%
2025-10-08	7.8020	8.1220	7.7110	8.0770	+2.918%	1,594	-51.170%
2025-10-07	8.3400	8.8950	7.7170	7.8480	-6.371%	3,692	-49.745%
2025-10-06	8.1000	8.4160	8.0460	8.3820	+3.494%	1,016	-52.947%
2025-10-05	8.0360	8.4470	8.0230	8.0990	+1.785%	417	-51.303%
2025-10-04	8.1690	8.1690	7.9190	7.9570	-2.774%	1,028	-50.434%
2025-10-03	8.4010	8.4800	8.1430	8.1840	-1.267%	445	-51.808%
2025-10-02	8.0860	8.3730	8.0230	8.2890	+3.833%	709	-52.419%
2025-10-01	7.6240	8.0860	7.5590	7.9830	+5.081%	278	-50.595%
2025-09-30	7.7120	7.7340	7.4530	7.5970	-2.528%	463	-48.085%
2025-09-29	7.6730	7.8110	7.5970	7.7940	+0.698%	134	-49.397%
2025-09-28	7.5760	7.7590	7.4530	7.7400	+1.229%	256	-49.044%
2025-09-27	7.6010	7.6460	7.4740	7.6460	+0.289%	282	-48.417%
2025-09-26	7.4520	7.6240	7.3220	7.6240	+2.322%	660	-48.269%
2025-09-25	7.8750	7.8890	7.2950	7.4510	-5.743%	2,464	-47.068%
2025-09-24	8.1000	8.1730	7.8650	7.9050	-2.708%	290	-50.108%
2025-09-23	8.2480	8.2480	8.0230	8.1250	-1.324%	544	-51.458%
2025-09-22	9.0210	9.0220	7.5610	8.2340	-9.347%	2,242	-52.101%
2025-09-21	9.1400	9.1780	9.0290	9.0830	-0.938%	124	-56.578%
2025-09-20	9.1560	9.2580	9.1170	9.1690	-0.044%	67	-56.985%
2025-09-19	9.6610	9.7320	9.0800	9.1730	-4.078%	385	-57.004%
2025-09-18	9.5890	9.6850	9.4190	9.5630	-0.323%	740	-58.758%
2025-09-17	9.3400	9.6130	9.1520	9.5940	+3.899%	1,017	-58.891%
2025-09-16	9.1770	9.3520	9.0800	9.2340	+0.808%	807	-57.288%
2025-09-15	9.3890	9.5110	9.0480	9.1600	-3.406%	814	-56.943%
2025-09-14	10.1080	10.1080	9.0210	9.4830	-6.341%	1,839	-58.410%
2025-09-13	10.1500	10.3320	9.9540	10.1250	-0.433%	1,545	-61.047%
2025-09-12	10.0150	10.2110	9.9070	10.1690	+1.751%	999	-61.215%
2025-09-11	9.7500	9.9940	9.7070	9.9940	+2.503%	1,684	-60.536%
2025-09-10	9.5170	9.7830	9.5040	9.7500	+1.785%	1,511	-59.549%
2025-09-09	9.5950	9.8820	9.4190	9.5790	+0.346%	221	-58.827%
2025-09-08	9.4460	9.7780	9.4270	9.5460	+1.575%	340	-58.684%
2025-09-07	9.3890	9.3980	9.2780	9.3980	+1.043%	27	-58.034%
2025-09-06	9.3600	9.3600	9.2480	9.3010	-1.011%	62	-57.596%
2025-09-05	9.2420	9.7190	9.2390	9.3960	+1.076%	267	-58.025%
2025-09-04	9.6100	9.6100	9.1500	9.2960	-3.277%	352	-57.573%
2025-09-03	9.5730	9.7390	9.3880	9.6110	+0.229%	138	-58.964%
2025-09-02	9.3520	9.6620	9.2880	9.5890	+3.052%	371	-58.870%
2025-09-01	9.5620	9.8300	9.1400	9.3050	-3.485%	443	-57.614%
2025-08-31	9.7460	9.8820	9.6100	9.6410	-0.823%	142	-59.091%
2025-08-30	9.5580	9.7830	9.4190	9.7210	+0.872%	150	-59.428%
2025-08-29	9.9040	9.9770	9.4080	9.6370	-3.966%	901	-59.074%
2025-08-28	9.8450	10.0830	9.7280	10.0350	+2.346%	870	-60.698%
2025-08-27	9.8540	10.1070	9.8050	9.8050	-1.079%	494	-59.776%
2025-08-26	9.6130	9.9940	9.5900	9.9120	+1.735%	1,477	-60.210%
2025-08-25	10.8400	10.9260	9.5950	9.7430	-11.387%	2,673	-59.520%
2025-08-24	11.3640	11.4250	10.8240	10.9950	-3.085%	1,383	-64.129%
2025-08-23	11.3400	11.3970	11.0070	11.3450	-0.123%	882	-65.236%
2025-08-22	10.2700	11.6310	10.0310	11.3590	+11.188%	2,030	-65.279%
2025-08-21	10.5320	10.6540	10.1870	10.2160	-4.120%	210	-61.394%
2025-08-20	10.0150	10.6550	9.9250	10.6550	+7.042%	1,319	-62.985%
2025-08-19	10.4660	10.6020	9.9360	9.9540	-5.524%	521	-60.378%
2025-08-18	11.0080	11.0450	10.1970	10.5360	-4.789%	3,965	-62.566%
2025-08-17	10.9680	11.3960	10.9310	11.0660	+0.737%	2,457	-64.359%
2025-08-16	10.6750	11.1360	10.6750	10.9850	+3.107%	397	-64.096%
2025-08-15	10.9240	11.1210	10.4360	10.6540	-1.996%	2,328	-62.981%
2025-08-14	12.1220	12.2600	10.7320	10.8710	-10.945%	4,154	-63.720%
2025-08-13	11.6260	12.2760	11.2080	12.2070	+5.215%	3,111	-67.691%
2025-08-12	11.1870	11.6030	10.8210	11.6020	+5.053%	2,291	-66.006%
2025-08-11	10.9800	11.9860	10.5720	11.0440	+1.873%	6,135	-64.288%
2025-08-10	10.9670	11.3890	10.4660	10.8410	-0.887%	2,708	-63.620%
2025-08-09	10.8670	11.3720	10.7340	10.9380	+0.174%	941	-63.942%
2025-08-08	10.3420	11.0640	10.2890	10.9190	+4.678%	4,537	-63.879%
2025-08-07	9.6580	10.4310	9.6550	10.4310	+7.326%	2,158	-62.190%
2025-08-06	9.4660	9.7830	9.3890	9.7190	+0.966%	829	-59.420%
2025-08-05	9.9460	9.9460	9.3720	9.6260	-3.042%	477	-59.028%
2025-08-04	9.2280	10.1210	9.2250	9.9280	+7.772%	1,233	-60.274%
2025-08-03	8.7610	9.2120	8.6920	9.2120	+5.449%	449	-57.186%
2025-08-02	9.0070	9.1650	8.6840	8.7360	-3.331%	385	-54.853%
2025-08-01	9.2970	9.4190	8.8680	9.0370	-3.088%	1,386	-56.357%
2025-07-31	9.9540	10.1870	9.3250	9.3250	-7.518%	5,496	-57.705%
2025-07-30	10.1870	10.4830	9.6100	10.0830	-2.278%	1,117	-60.885%
2025-07-29	10.4570	10.6070	10.0220	10.3180	-1.121%	543	-61.776%
2025-07-28	10.9960	11.1930	10.3690	10.4350	-3.869%	1,187	-62.204%
2025-07-27	10.5030	11.0350	10.4660	10.8550	+3.194%	582	-63.667%
2025-07-26	10.3960	10.7440	10.3430	10.5190	+1.232%	453	-62.506%
2025-07-25	10.1050	10.6070	9.7540	10.3910	+2.779%	1,118	-62.044%
2025-07-24	10.2470	10.5000	9.6580	10.1100	-1.009%	1,124	-60.989%
2025-07-23	10.7940	10.8290	9.7070	10.2130	-4.435%	1,055	-61.383%
2025-07-22	10.9660	11.0350	10.1300	10.6870	-2.535%	1,567	-63.095%
2025-07-21	10.6720	11.6670	10.3430	10.9650	+2.746%	4,573	-64.031%
2025-07-20	10.1540	10.8770	10.1060	10.6720	+5.726%	3,490	-63.043%
2025-07-19	10.1380	10.3430	9.7800	10.0940	+0.268%	827	-60.927%
2025-07-18	8.9130	10.9660	8.8680	10.0670	+12.808%	8,489	-60.822%
2025-07-17	9.0190	9.1610	8.6480	8.9240	+0.236%	2,395	-55.805%
2025-07-16	9.4060	9.4930	8.7800	8.9030	-4.821%	1,952	-55.700%
2025-07-15	9.1610	9.3980	8.6920	9.3540	+1.895%	4,435	-57.836%
2025-07-14	8.5210	9.6390	8.5210	9.1800	+8.652%	4,613	-57.037%
2025-07-13	8.4040	8.7300	8.3920	8.4490	+0.535%	1,085	-53.320%
2025-07-12	8.7280	8.8490	8.1840	8.4040	-3.580%	1,455	-53.070%
2025-07-11	8.4500	9.0620	8.3190	8.7160	+3.344%	5,011	-54.750%
2025-07-10	8.2860	8.6160	8.0150	8.4340	+1.517%	2,111	-53.237%
2025-07-09	7.5970	8.4740	7.5590	8.3080	+8.843%	1,314	-52.528%
2025-07-08	7.3940	7.8080	7.3370	7.6330	+3.723%	622	-48.330%
2025-07-07	7.3900	7.5060	7.2340	7.3590	-0.688%	1,536	-46.406%
2025-07-06	7.3940	7.5670	7.2290	7.4100	+0.543%	1,694	-46.775%
2025-07-05	6.9750	7.4070	6.8110	7.3700	+5.769%	1,521	-46.486%
2025-07-04	7.5460	7.6190	6.8110	6.9680	-6.683%	569	-43.398%
2025-07-03	7.3400	7.8490	7.2890	7.4670	+0.905%	1,691	-47.181%
2025-07-02	6.5800	7.5600	6.5100	7.4000	+11.935%	5,011	-46.703%
2025-07-01	7.1260	7.1260	6.6110	6.6110	-7.500%	998	-40.342%
2025-06-30	7.3740	7.3880	7.0570	7.1470	-4.745%	1,733	-44.816%
2025-06-29	7.1130	7.5050	6.9700	7.5030	+4.732%	770	-47.434%
2025-06-28	6.8990	7.1760	6.8450	7.1640	+2.946%	260	-44.947%
2025-06-27	6.7800	6.9830	6.7430	6.9590	+2.564%	285	-43.325%
2025-06-26	6.9420	7.3210	6.7690	6.7850	-2.332%	894	-41.872%
2025-06-25	7.1080	7.3400	6.8790	6.9470	-1.587%	1,420	-43.227%
2025-06-24	6.7970	7.1540	6.7430	7.0590	+3.474%	4,307	-44.128%
2025-06-23	6.2770	6.8990	6.0470	6.8220	+8.978%	1,161	-42.187%
2025-06-22	6.4680	6.5970	5.9270	6.2600	-2.720%	2,732	-36.997%
2025-06-21	7.0290	7.0430	6.2350	6.4350	-9.468%	3,926	-38.710%
2025-06-20	7.7720	7.9670	6.9610	7.1080	-7.580%	1,276	-44.513%
2025-06-19	7.5220	7.9330	7.4840	7.6910	+1.572%	910	-48.719%
2025-06-18	7.4560	7.7820	7.1570	7.5720	+1.884%	1,734	-47.913%
2025-06-17	7.4200	7.8550	7.3010	7.4320	-0.108%	1,745	-46.932%
2025-06-16	7.1160	7.9670	7.0520	7.4400	+3.708%	1,369	-46.989%
2025-06-15	7.3590	7.4390	6.9820	7.1740	-2.021%	259	-45.024%
2025-06-14	7.6350	7.6350	7.1170	7.3220	-5.571%	593	-46.135%
2025-06-13	7.4840	7.7540	6.8110	7.7540	+3.084%	5,163	-49.136%
2025-06-12	8.1530	8.2320	7.5220	7.5220	-7.728%	3,259	-47.567%
2025-06-11	8.5840	8.6150	7.9680	8.1520	-5.670%	3,925	-51.619%
2025-06-10	6.8540	8.6420	6.8500	8.6420	+26.087%	6,628	-54.362%
2025-06-09	6.3070	6.8540	6.2240	6.8540	+8.449%	1,325	-42.457%
2025-06-08	6.3220	6.4350	6.2290	6.3200	-1.312%	278	-37.595%
2025-06-07	5.9700	6.4040	5.9700	6.4040	+6.983%	233	-38.413%
2025-06-06	5.8390	6.1240	5.8390	5.9860	+1.217%	237	-34.113%
2025-06-05	6.3720	6.4350	5.8100	5.9140	-5.693%	527	-33.311%
2025-06-04	6.5910	6.8300	6.2710	6.2710	-5.571%	653	-37.107%
2025-06-03	6.4620	7.0880	6.2910	6.6410	+2.850%	1,115	-40.611%
2025-06-02	6.2910	6.4570	6.0450	6.4570	+1.318%	233	-38.919%
2025-06-01	6.0460	6.3730	5.8810	6.3730	+5.374%	549	-38.114%
2025-05-31	6.2150	6.2150	5.8970	6.0480	-1.386%	441	-34.788%
2025-05-30	6.5910	6.6630	6.1330	6.1330	-6.223%	790	-35.692%
2025-05-29	6.8640	7.6600	6.5400	6.5400	-4.693%	6,107	-39.694%
2025-05-28	6.2980	6.9710	6.2600	6.8620	+8.645%	4,293	-42.524%
2025-05-27	6.4390	6.7700	6.2880	6.3160	-2.681%	1,340	-37.555%
2025-05-26	6.1670	6.6410	6.1460	6.4900	+5.460%	1,030	-39.230%
2025-05-25	6.0860	6.1540	5.8990	6.1540	+0.786%	1,032	-35.912%
2025-05-24	5.9710	6.3060	5.9710	6.1060	+2.553%	327	-35.408%
2025-05-23	6.4390	6.7920	5.9540	5.9540	-7.532%	4,559	-33.759%
2025-05-22	6.3020	6.5680	6.2790	6.4390	+3.571%	2,193	-38.748%
2025-05-21	6.0350	6.5210	5.9560	6.2170	+3.859%	1,962	-36.561%
2025-05-20	5.9150	6.1050	5.7240	5.9860	+1.509%	628	-34.113%
2025-05-19	6.0760	6.1540	5.6680	5.8970	-4.176%	628	-33.119%
2025-05-18	5.7520	6.3090	5.6900	6.1540	+7.194%	1,320	-35.912%
2025-05-17	6.0460	6.0460	5.6680	5.7410	-6.254%	788	-31.301%
2025-05-16	6.2470	6.4350	6.0450	6.1240	-1.464%	521	-35.598%
2025-05-15	6.6630	6.7700	6.1240	6.2150	-5.862%	1,432	-36.541%
2025-05-14	7.0800	7.1430	6.5460	6.6020	-6.487%	1,001	-40.261%
2025-05-13	6.7320	7.3450	6.5500	7.0600	+2.930%	1,861	-44.136%
2025-05-12	7.0000	7.3680	6.6180	6.8590	-0.464%	2,825	-42.499%
2025-05-11	7.5290	7.5290	6.7420	6.8910	-8.034%	1,884	-42.766%
2025-05-10	6.3980	7.5700	6.3730	7.4930	+18.899%	5,228	-47.364%
2025-05-09	6.1070	6.6680	6.0610	6.3020	+2.638%	2,945	-37.417%
2025-05-08	4.9200	6.1400	4.9060	6.1400	+27.333%	5,050	-35.765%
2025-05-07	4.9930	5.0180	4.7550	4.8220	-3.114%	343	-18.208%
2025-05-06	4.9610	4.9830	4.7460	4.9770	-0.480%	1,796	-20.755%
2025-05-05	4.9660	5.1040	4.9430	5.0010	+0.361%	289	-21.136%
2025-05-04	5.1020	5.1020	4.9830	4.9830	-2.256%	664	-20.851%
2025-05-03	5.2040	5.2090	5.0420	5.0980	-2.431%	552	-22.636%
2025-05-02	5.3050	5.3470	5.2000	5.2250	-1.564%	412	-24.517%
2025-05-01	5.2960	5.4280	5.2410	5.3080	-0.113%	1,720	-25.697%
2025-04-30	5.2930	5.3640	5.0560	5.3140	+1.470%	3,117	-25.781%
2025-04-29	5.4770	5.4960	5.2330	5.2370	-2.929%	4,574	-24.690%
2025-04-28	5.5000	5.6410	5.2790	5.3950	-2.282%	1,658	-26.895%
2025-04-27	5.8600	5.9860	5.5210	5.5210	-5.462%	404	-28.564%
2025-04-26	5.9240	6.0110	5.7600	5.8400	-0.613%	442	-32.466%
2025-04-25	5.8330	5.9650	5.7250	5.8760	+1.101%	2,623	-32.880%
2025-04-24	6.0370	6.0950	5.6610	5.8120	-3.663%	828	-32.140%
2025-04-23	5.8200	6.0900	5.8200	6.0330	+3.928%	8,187	-34.626%
2025-04-22	5.1970	5.8110	5.1960	5.8050	+9.985%	654	-32.059%
2025-04-21	5.3210	5.4980	5.2760	5.2780	+0.457%	196	-25.275%
2025-04-20	5.3390	5.3390	5.1740	5.2540	-1.315%	72	-24.933%
2025-04-19	5.1980	5.3240	5.1980	5.3240	+2.424%	294	-25.920%
2025-04-18	5.1800	5.1990	5.1570	5.1980	-1.404%	30	-24.125%
2025-04-17	5.1960	5.2770	5.1120	5.2720	+2.230%	294	-25.190%
2025-04-16	5.1810	5.2360	5.0390	5.1570	-0.827%	144	-23.521%
2025-04-15	5.3300	5.4340	5.1960	5.2000	-3.057%	217	-24.154%
2025-04-14	5.3780	5.5970	5.3560	5.3640	+1.437%	331	-26.473%
2025-04-13	5.4410	5.5280	5.2720	5.2880	-4.203%	754	-25.416%
2025-04-12	5.2140	5.5660	5.1960	5.5200	+4.368%	1,536	-28.551%
2025-04-11	5.0340	5.3160	5.0340	5.2890	+5.066%	197	-25.430%
2025-04-10	5.3740	5.3740	4.8570	5.0340	-8.088%	1,366	-21.653%
2025-04-09	4.7020	5.4810	4.5900	5.4770	+14.894%	445	-27.990%
2025-04-08	5.2090	5.2880	4.7090	4.7670	-8.026%	1,142	-17.265%
2025-04-07	5.0910	5.3200	4.7060	5.1830	+1.429%	1,692	-23.905%
2025-04-06	5.8620	5.8720	4.9960	5.1100	-11.699%	942	-22.818%
2025-04-05	5.9080	5.9080	5.7750	5.7870	-1.948%	134	-31.847%
2025-04-04	5.8910	6.0110	5.6730	5.9020	+0.614%	1,014	-33.175%
2025-04-03	5.8950	6.0380	5.6520	5.8660	+0.946%	332	-32.765%
2025-04-02	6.2360	6.4700	5.8110	5.8110	-8.286%	2,489	-32.129%
2025-04-01	5.9770	6.3360	5.9770	6.3360	+4.935%	214	-37.753%
2025-03-31	5.8000	6.0380	5.7510	6.0380	+3.178%	213	-34.680%
2025-03-30	6.0110	6.0460	5.8130	5.8520	-1.365%	163	-32.604%
2025-03-29	6.2230	6.2480	5.8760	5.9330	-4.090%	2,964	-33.524%
2025-03-28	6.7330	6.8250	6.0660	6.1860	-9.363%	3,252	-36.243%
2025-03-27	6.7290	6.9020	6.6580	6.8250	+2.416%	793	-42.212%
2025-03-26	7.0500	7.1170	6.6580	6.6640	-3.935%	1,546	-40.816%
2025-03-25	7.1210	7.1210	6.9310	6.9370	-1.491%	193	-43.145%
2025-03-24	6.7420	7.1330	6.6030	7.0420	+5.609%	962	-43.993%
2025-03-23	6.7900	6.8020	6.6260	6.6680	-2.243%	492	-40.852%
2025-03-22	6.8560	6.9200	6.7410	6.8210	+1.412%	398	-42.179%
2025-03-21	6.9200	6.9200	6.7260	6.7260	-2.550%	292	-41.362%
2025-03-20	7.0510	7.0510	6.6570	6.9020	-0.890%	580	-42.857%
2025-03-19	6.3730	7.3200	6.3340	6.9640	+9.912%	2,503	-43.366%
2025-03-18	6.2360	6.3360	6.1290	6.3360	+0.860%	72	-37.753%
2025-03-17	6.1980	6.3790	6.0920	6.2820	+2.933%	359	-37.217%
2025-03-16	6.1770	6.2400	5.9930	6.1030	-3.418%	379	-35.376%
2025-03-15	6.0060	6.3190	6.0060	6.3190	+4.171%	87	-37.585%
2025-03-14	5.9470	6.1300	5.8990	6.0660	+2.121%	449	-34.982%

.dark-mode .LrG3Bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrG3Bb{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / Tether (BINANCEUS:UNIUSDT)crypto Binance.US

UNIUSDT
Uniswap / Tether (BINANCEUS:UNIUSDT)
crypto Binance.US