Dark

UNIUSDT
Uniswap / Tether (BINANCEUS:UNIUSDT)
crypto Binance.US

Real-time

Jan 7, 2026 12:02:56 PM EST

5.73600USDT-3.418%(-0.20300)1,340UNI7,843USDT

5.71900Bid 5.84000Ask 0.12100Spread

Composite
5.72470 Binance
5.72600 Huobi
5.72470 OKX
5.73000 HitBTC
5.73304 Bitfinex
5.74260 Binance.US
5.73600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	5.9670	6.0210	5.7050	5.7360	-3.597%	1,163	0.000%
2026-01-06	6.3580	6.3580	5.9060	5.9500	-6.092%	2,467	-3.597%
2026-01-05	5.9890	6.4400	5.7290	6.3360	+8.586%	9,182	-9.470%
2026-01-04	5.9500	6.0650	5.7750	5.8350	-1.916%	446	-1.697%
2026-01-03	6.1010	6.1170	5.8000	5.9490	-1.637%	927	-3.580%
2026-01-02	5.8520	6.0970	5.6850	6.0480	+4.096%	2,631	-5.159%
2026-01-01	5.6290	5.8310	5.6280	5.8100	+3.991%	632	-1.274%
2025-12-31	5.9110	5.9740	5.5870	5.5870	-6.006%	5,231	+2.667%
2025-12-30	5.9640	5.9960	5.8740	5.9440	-0.983%	291	-3.499%
2025-12-29	6.2930	6.3730	5.9410	6.0030	-3.177%	491	-4.448%
2025-12-28	5.9800	6.4610	5.9410	6.2000	+4.535%	4,076	-7.484%
2025-12-27	5.7820	6.0130	5.7820	5.9310	+1.820%	131	-3.288%
2025-12-26	5.8160	6.0250	5.7560	5.8250	+0.779%	118	-1.528%
2025-12-25	5.7520	6.0690	5.7280	5.7800	-1.500%	265	-0.761%
2025-12-24	5.7970	5.8680	5.6000	5.8680	+2.337%	54	-2.249%
2025-12-23	6.0230	6.0410	5.6700	5.7340	-5.426%	808	+0.035%
2025-12-22	6.1710	6.4020	5.9670	6.0630	-1.270%	161	-5.393%
2025-12-21	6.1530	6.4620	6.0830	6.1410	-0.743%	321	-6.595%
2025-12-20	5.2740	6.3500	5.2740	6.1870	+16.648%	4,889	-7.289%
2025-12-19	4.9670	5.3250	4.9640	5.3040	+6.785%	1,064	+8.145%
2025-12-18	4.9670	5.3980	4.8750	4.9670	+0.141%	450	+15.482%
2025-12-17	5.1300	5.3060	4.8860	4.9600	-3.839%	231	+15.645%
2025-12-16	5.0820	5.2350	4.9410	5.1580	+1.137%	3,349	+11.206%
2025-12-15	5.3320	5.4540	4.9760	5.1000	-2.986%	2,476	+12.471%
2025-12-14	5.3510	5.4320	5.2540	5.2570	-3.964%	120	+9.112%
2025-12-13	5.4540	5.5380	5.3860	5.4740	+1.258%	85	+4.786%
2025-12-12	5.4390	5.6230	5.2240	5.4060	-2.366%	1,166	+6.104%
2025-12-11	5.6460	5.6470	5.3040	5.5370	-1.564%	903	+3.594%
2025-12-10	5.6550	5.8930	5.5360	5.6250	-2.799%	457	+1.973%
2025-12-09	5.5840	5.9500	5.4350	5.7870	+3.952%	386	-0.881%
2025-12-08	5.3780	5.7930	5.3780	5.5670	+2.769%	115	+3.036%
2025-12-07	5.5910	5.6620	5.3680	5.4170	-2.554%	189	+5.889%
2025-12-06	5.5110	5.6340	5.4070	5.5590	+0.816%	1,109	+3.184%
2025-12-05	5.9860	5.9860	5.4020	5.5140	-7.700%	349	+4.026%
2025-12-04	6.1100	6.1700	5.8780	5.9740	-1.500%	787	-3.984%
2025-12-03	5.8680	6.1880	5.8680	6.0650	+1.967%	1,013	-5.425%
2025-12-02	5.6190	6.0330	5.3790	5.9480	+7.152%	167	-3.564%
2025-12-01	6.0000	6.0000	5.4500	5.5510	-9.075%	2,439	+3.333%
2025-11-30	6.0690	6.2450	6.0690	6.1050	+0.477%	35	-6.044%
2025-11-29	6.0270	6.0970	6.0000	6.0760	+0.033%	564	-5.596%
2025-11-28	6.1160	6.3520	6.0510	6.0740	-3.234%	73	-5.565%
2025-11-27	6.3800	6.3850	6.1160	6.2770	+0.835%	89	-8.619%
2025-11-26	6.1700	6.3610	6.0270	6.2250	-0.112%	135	-7.855%
2025-11-25	6.2950	6.3970	5.9440	6.2320	-1.455%	1,063	-7.959%
2025-11-24	6.1750	6.4680	6.1220	6.3240	+2.198%	1,668	-9.298%
2025-11-23	6.1540	6.3130	6.0560	6.1880	+0.552%	7,604	-7.304%
2025-11-22	6.5840	6.6170	5.9250	6.1540	-6.289%	1,235	-6.792%
2025-11-21	6.7320	6.7710	6.0060	6.5670	+0.613%	1,517	-12.654%
2025-11-20	7.2350	7.3580	6.5070	6.5270	-8.764%	2,187	-12.119%
2025-11-19	7.4410	7.4410	6.8330	7.1540	-4.192%	4,004	-19.821%
2025-11-18	7.4320	7.7570	7.1970	7.4670	+1.179%	751	-23.182%
2025-11-17	7.2310	8.1420	7.1210	7.3800	+3.130%	2,584	-22.276%
2025-11-16	7.3160	7.8770	6.9010	7.1560	-4.088%	2,635	-19.843%
2025-11-15	7.0850	7.6400	7.0850	7.4610	+6.662%	622	-23.120%
2025-11-14	7.8100	7.8100	6.9540	6.9950	-10.435%	3,277	-17.999%
2025-11-13	7.5610	8.1670	7.4830	7.8100	+2.804%	3,116	-26.556%
2025-11-12	8.2800	8.8480	7.4860	7.5970	-8.227%	2,117	-24.497%
2025-11-11	9.3520	10.2870	8.1690	8.2780	-9.885%	28,914	-30.708%
2025-11-10	6.6880	9.9810	6.6430	9.1860	+40.351%	14,805	-37.557%
2025-11-09	5.9020	6.7530	5.7610	6.5450	+9.083%	2,211	-12.361%
2025-11-08	6.0170	6.1290	5.7610	6.0000	+2.617%	601	-4.400%
2025-11-07	5.2530	5.8920	5.2300	5.8470	+11.371%	2,249	-1.898%
2025-11-06	5.2900	5.3890	5.1400	5.2500	-1.667%	111	+9.257%
2025-11-05	5.0320	5.5080	4.6000	5.3390	+4.379%	552	+7.436%
2025-11-04	5.2190	5.2710	4.6920	5.1150	-0.098%	847	+12.141%
2025-11-03	5.7900	5.7900	4.9700	5.1200	-12.509%	766	+12.031%
2025-11-02	5.7890	5.8920	5.6740	5.8520	-0.425%	249	-1.982%
2025-11-01	5.7450	5.8910	5.7420	5.8770	+1.275%	1,875	-2.399%
2025-10-31	5.8490	5.9620	5.6150	5.8030	-0.803%	268	-1.155%
2025-10-30	6.2610	6.3590	5.6800	5.8500	-6.728%	3,092	-1.949%
2025-10-29	6.3810	6.4330	6.1700	6.2720	-1.368%	270	-8.546%
2025-10-28	6.5350	6.6250	6.2570	6.3590	-1.731%	581	-9.797%
2025-10-27	6.7370	6.8830	6.4710	6.4710	-3.934%	925	-11.358%
2025-10-26	6.1770	6.7360	6.1600	6.7360	+9.050%	232	-14.846%
2025-10-25	6.3070	6.3070	6.1670	6.1770	-1.073%	53	-7.139%
2025-10-24	6.2480	6.4850	6.1710	6.2440	-1.778%	259	-8.136%
2025-10-23	6.0610	6.3620	6.0030	6.3570	+5.950%	967	-9.769%
2025-10-22	6.2580	6.5490	5.9120	6.0000	-4.732%	671	-4.400%
2025-10-21	6.4820	6.6480	6.0590	6.2980	-0.301%	458	-8.923%
2025-10-20	6.1130	6.5000	6.1010	6.3170	-0.567%	829	-9.197%
2025-10-19	6.0520	6.3530	5.9030	6.3530	+5.637%	420	-9.712%
2025-10-18	6.0070	6.2150	5.8330	6.0140	-2.670%	18	-4.623%
2025-10-17	6.2450	6.2450	5.7770	6.1790	-1.041%	1,103	-7.169%
2025-10-16	6.5670	6.6670	6.2440	6.2440	-4.541%	2,151	-8.136%
2025-10-15	6.7620	6.9610	6.4720	6.5410	-4.413%	373	-12.307%
2025-10-14	7.0340	7.0340	6.3810	6.8430	-3.484%	515	-16.177%
2025-10-13	6.5650	7.0900	6.5030	7.0900	+8.046%	1,712	-19.097%
2025-10-12	5.8770	6.6780	5.8010	6.5620	+15.022%	1,210	-12.588%
2025-10-11	6.5490	6.5520	5.5890	5.7050	-1.144%	2,956	+0.543%
2025-10-10	7.8570	8.5990	3.5200	5.7710	-26.848%	7,608	-0.606%
2025-10-09	8.0120	8.0240	7.6510	7.8890	-2.328%	500	-27.291%
2025-10-08	7.8020	8.1220	7.7110	8.0770	+2.918%	1,594	-28.984%
2025-10-07	8.3400	8.8950	7.7170	7.8480	-6.371%	3,692	-26.911%
2025-10-06	8.1000	8.4160	8.0460	8.3820	+3.494%	1,016	-31.568%
2025-10-05	8.0360	8.4470	8.0230	8.0990	+1.785%	417	-29.176%
2025-10-04	8.1690	8.1690	7.9190	7.9570	-2.774%	1,028	-27.913%
2025-10-03	8.4010	8.4800	8.1430	8.1840	-1.267%	445	-29.912%
2025-10-02	8.0860	8.3730	8.0230	8.2890	+3.833%	709	-30.800%
2025-10-01	7.6240	8.0860	7.5590	7.9830	+5.081%	278	-28.147%
2025-09-30	7.7120	7.7340	7.4530	7.5970	-2.528%	463	-24.497%
2025-09-29	7.6730	7.8110	7.5970	7.7940	+0.698%	134	-26.405%
2025-09-28	7.5760	7.7590	7.4530	7.7400	+1.229%	256	-25.891%
2025-09-27	7.6010	7.6460	7.4740	7.6460	+0.289%	282	-24.980%
2025-09-26	7.4520	7.6240	7.3220	7.6240	+2.322%	660	-24.764%
2025-09-25	7.8750	7.8890	7.2950	7.4510	-5.743%	2,464	-23.017%
2025-09-24	8.1000	8.1730	7.8650	7.9050	-2.708%	290	-27.438%
2025-09-23	8.2480	8.2480	8.0230	8.1250	-1.324%	544	-29.403%
2025-09-22	9.0210	9.0220	7.5610	8.2340	-9.347%	2,242	-30.338%
2025-09-21	9.1400	9.1780	9.0290	9.0830	-0.938%	124	-36.849%
2025-09-20	9.1560	9.2580	9.1170	9.1690	-0.044%	67	-37.441%
2025-09-19	9.6610	9.7320	9.0800	9.1730	-4.078%	385	-37.469%
2025-09-18	9.5890	9.6850	9.4190	9.5630	-0.323%	740	-40.019%
2025-09-17	9.3400	9.6130	9.1520	9.5940	+3.899%	1,017	-40.213%
2025-09-16	9.1770	9.3520	9.0800	9.2340	+0.808%	807	-37.882%
2025-09-15	9.3890	9.5110	9.0480	9.1600	-3.406%	814	-37.380%
2025-09-14	10.1080	10.1080	9.0210	9.4830	-6.341%	1,839	-39.513%
2025-09-13	10.1500	10.3320	9.9540	10.1250	-0.433%	1,545	-43.348%
2025-09-12	10.0150	10.2110	9.9070	10.1690	+1.751%	999	-43.593%
2025-09-11	9.7500	9.9940	9.7070	9.9940	+2.503%	1,684	-42.606%
2025-09-10	9.5170	9.7830	9.5040	9.7500	+1.785%	1,511	-41.169%
2025-09-09	9.5950	9.8820	9.4190	9.5790	+0.346%	221	-40.119%
2025-09-08	9.4460	9.7780	9.4270	9.5460	+1.575%	340	-39.912%
2025-09-07	9.3890	9.3980	9.2780	9.3980	+1.043%	27	-38.966%
2025-09-06	9.3600	9.3600	9.2480	9.3010	-1.011%	62	-38.329%
2025-09-05	9.2420	9.7190	9.2390	9.3960	+1.076%	267	-38.953%
2025-09-04	9.6100	9.6100	9.1500	9.2960	-3.277%	352	-38.296%
2025-09-03	9.5730	9.7390	9.3880	9.6110	+0.229%	138	-40.318%
2025-09-02	9.3520	9.6620	9.2880	9.5890	+3.052%	371	-40.181%
2025-09-01	9.5620	9.8300	9.1400	9.3050	-3.485%	443	-38.356%
2025-08-31	9.7460	9.8820	9.6100	9.6410	-0.823%	142	-40.504%
2025-08-30	9.5580	9.7830	9.4190	9.7210	+0.872%	150	-40.994%
2025-08-29	9.9040	9.9770	9.4080	9.6370	-3.966%	901	-40.479%
2025-08-28	9.8450	10.0830	9.7280	10.0350	+2.346%	870	-42.840%
2025-08-27	9.8540	10.1070	9.8050	9.8050	-1.079%	494	-41.499%
2025-08-26	9.6130	9.9940	9.5900	9.9120	+1.735%	1,477	-42.131%
2025-08-25	10.8400	10.9260	9.5950	9.7430	-11.387%	2,673	-41.127%
2025-08-24	11.3640	11.4250	10.8240	10.9950	-3.085%	1,383	-47.831%
2025-08-23	11.3400	11.3970	11.0070	11.3450	-0.123%	882	-49.440%
2025-08-22	10.2700	11.6310	10.0310	11.3590	+11.188%	2,030	-49.503%
2025-08-21	10.5320	10.6540	10.1870	10.2160	-4.120%	210	-43.853%
2025-08-20	10.0150	10.6550	9.9250	10.6550	+7.042%	1,319	-46.166%
2025-08-19	10.4660	10.6020	9.9360	9.9540	-5.524%	521	-42.375%
2025-08-18	11.0080	11.0450	10.1970	10.5360	-4.789%	3,965	-45.558%
2025-08-17	10.9680	11.3960	10.9310	11.0660	+0.737%	2,457	-48.166%
2025-08-16	10.6750	11.1360	10.6750	10.9850	+3.107%	397	-47.783%
2025-08-15	10.9240	11.1210	10.4360	10.6540	-1.996%	2,328	-46.161%
2025-08-14	12.1220	12.2600	10.7320	10.8710	-10.945%	4,154	-47.236%
2025-08-13	11.6260	12.2760	11.2080	12.2070	+5.215%	3,111	-53.011%
2025-08-12	11.1870	11.6030	10.8210	11.6020	+5.053%	2,291	-50.560%
2025-08-11	10.9800	11.9860	10.5720	11.0440	+1.873%	6,135	-48.062%
2025-08-10	10.9670	11.3890	10.4660	10.8410	-0.887%	2,708	-47.090%
2025-08-09	10.8670	11.3720	10.7340	10.9380	+0.174%	941	-47.559%
2025-08-08	10.3420	11.0640	10.2890	10.9190	+4.678%	4,537	-47.468%
2025-08-07	9.6580	10.4310	9.6550	10.4310	+7.326%	2,158	-45.010%
2025-08-06	9.4660	9.7830	9.3890	9.7190	+0.966%	829	-40.982%
2025-08-05	9.9460	9.9460	9.3720	9.6260	-3.042%	477	-40.411%
2025-08-04	9.2280	10.1210	9.2250	9.9280	+7.772%	1,233	-42.224%
2025-08-03	8.7610	9.2120	8.6920	9.2120	+5.449%	449	-37.733%
2025-08-02	9.0070	9.1650	8.6840	8.7360	-3.331%	385	-34.341%
2025-08-01	9.2970	9.4190	8.8680	9.0370	-3.088%	1,386	-36.528%
2025-07-31	9.9540	10.1870	9.3250	9.3250	-7.518%	5,496	-38.488%
2025-07-30	10.1870	10.4830	9.6100	10.0830	-2.278%	1,117	-43.112%
2025-07-29	10.4570	10.6070	10.0220	10.3180	-1.121%	543	-44.408%
2025-07-28	10.9960	11.1930	10.3690	10.4350	-3.869%	1,187	-45.031%
2025-07-27	10.5030	11.0350	10.4660	10.8550	+3.194%	582	-47.158%
2025-07-26	10.3960	10.7440	10.3430	10.5190	+1.232%	453	-45.470%
2025-07-25	10.1050	10.6070	9.7540	10.3910	+2.779%	1,118	-44.798%
2025-07-24	10.2470	10.5000	9.6580	10.1100	-1.009%	1,124	-43.264%
2025-07-23	10.7940	10.8290	9.7070	10.2130	-4.435%	1,055	-43.836%
2025-07-22	10.9660	11.0350	10.1300	10.6870	-2.535%	1,567	-46.327%
2025-07-21	10.6720	11.6670	10.3430	10.9650	+2.746%	4,573	-47.688%
2025-07-20	10.1540	10.8770	10.1060	10.6720	+5.726%	3,490	-46.252%
2025-07-19	10.1380	10.3430	9.7800	10.0940	+0.268%	827	-43.174%
2025-07-18	8.9130	10.9660	8.8680	10.0670	+12.808%	8,489	-43.022%
2025-07-17	9.0190	9.1610	8.6480	8.9240	+0.236%	2,395	-35.724%
2025-07-16	9.4060	9.4930	8.7800	8.9030	-4.821%	1,952	-35.572%
2025-07-15	9.1610	9.3980	8.6920	9.3540	+1.895%	4,435	-38.679%
2025-07-14	8.5210	9.6390	8.5210	9.1800	+8.652%	4,613	-37.516%
2025-07-13	8.4040	8.7300	8.3920	8.4490	+0.535%	1,085	-32.110%
2025-07-12	8.7280	8.8490	8.1840	8.4040	-3.580%	1,455	-31.747%
2025-07-11	8.4500	9.0620	8.3190	8.7160	+3.344%	5,011	-34.190%
2025-07-10	8.2860	8.6160	8.0150	8.4340	+1.517%	2,111	-31.990%
2025-07-09	7.5970	8.4740	7.5590	8.3080	+8.843%	1,314	-30.958%
2025-07-08	7.3940	7.8080	7.3370	7.6330	+3.723%	622	-24.853%
2025-07-07	7.3900	7.5060	7.2340	7.3590	-0.688%	1,536	-22.055%
2025-07-06	7.3940	7.5670	7.2290	7.4100	+0.543%	1,694	-22.591%
2025-07-05	6.9750	7.4070	6.8110	7.3700	+5.769%	1,521	-22.171%
2025-07-04	7.5460	7.6190	6.8110	6.9680	-6.683%	569	-17.681%
2025-07-03	7.3400	7.8490	7.2890	7.4670	+0.905%	1,691	-23.182%
2025-07-02	6.5800	7.5600	6.5100	7.4000	+11.935%	5,011	-22.486%
2025-07-01	7.1260	7.1260	6.6110	6.6110	-7.500%	998	-13.236%
2025-06-30	7.3740	7.3880	7.0570	7.1470	-4.745%	1,733	-19.743%
2025-06-29	7.1130	7.5050	6.9700	7.5030	+4.732%	770	-23.551%
2025-06-28	6.8990	7.1760	6.8450	7.1640	+2.946%	260	-19.933%
2025-06-27	6.7800	6.9830	6.7430	6.9590	+2.564%	285	-17.574%
2025-06-26	6.9420	7.3210	6.7690	6.7850	-2.332%	894	-15.461%
2025-06-25	7.1080	7.3400	6.8790	6.9470	-1.587%	1,420	-17.432%
2025-06-24	6.7970	7.1540	6.7430	7.0590	+3.474%	4,307	-18.742%
2025-06-23	6.2770	6.8990	6.0470	6.8220	+8.978%	1,161	-15.919%
2025-06-22	6.4680	6.5970	5.9270	6.2600	-2.720%	2,732	-8.371%
2025-06-21	7.0290	7.0430	6.2350	6.4350	-9.468%	3,926	-10.862%
2025-06-20	7.7720	7.9670	6.9610	7.1080	-7.580%	1,276	-19.302%
2025-06-19	7.5220	7.9330	7.4840	7.6910	+1.572%	910	-25.419%
2025-06-18	7.4560	7.7820	7.1570	7.5720	+1.884%	1,734	-24.247%
2025-06-17	7.4200	7.8550	7.3010	7.4320	-0.108%	1,745	-22.820%
2025-06-16	7.1160	7.9670	7.0520	7.4400	+3.708%	1,369	-22.903%
2025-06-15	7.3590	7.4390	6.9820	7.1740	-2.021%	259	-20.045%
2025-06-14	7.6350	7.6350	7.1170	7.3220	-5.571%	593	-21.661%
2025-06-13	7.4840	7.7540	6.8110	7.7540	+3.084%	5,163	-26.025%
2025-06-12	8.1530	8.2320	7.5220	7.5220	-7.728%	3,259	-23.744%
2025-06-11	8.5840	8.6150	7.9680	8.1520	-5.670%	3,925	-29.637%
2025-06-10	6.8540	8.6420	6.8500	8.6420	+26.087%	6,628	-33.626%
2025-06-09	6.3070	6.8540	6.2240	6.8540	+8.449%	1,325	-16.312%
2025-06-08	6.3220	6.4350	6.2290	6.3200	-1.312%	278	-9.241%
2025-06-07	5.9700	6.4040	5.9700	6.4040	+6.983%	233	-10.431%
2025-06-06	5.8390	6.1240	5.8390	5.9860	+1.217%	237	-4.176%
2025-06-05	6.3720	6.4350	5.8100	5.9140	-5.693%	527	-3.010%
2025-06-04	6.5910	6.8300	6.2710	6.2710	-5.571%	653	-8.531%
2025-06-03	6.4620	7.0880	6.2910	6.6410	+2.850%	1,115	-13.627%
2025-06-02	6.2910	6.4570	6.0450	6.4570	+1.318%	233	-11.166%
2025-06-01	6.0460	6.3730	5.8810	6.3730	+5.374%	549	-9.995%
2025-05-31	6.2150	6.2150	5.8970	6.0480	-1.386%	441	-5.159%
2025-05-30	6.5910	6.6630	6.1330	6.1330	-6.223%	790	-6.473%
2025-05-29	6.8640	7.6600	6.5400	6.5400	-4.693%	6,107	-12.294%
2025-05-28	6.2980	6.9710	6.2600	6.8620	+8.645%	4,293	-16.409%
2025-05-27	6.4390	6.7700	6.2880	6.3160	-2.681%	1,340	-9.183%
2025-05-26	6.1670	6.6410	6.1460	6.4900	+5.460%	1,030	-11.618%
2025-05-25	6.0860	6.1540	5.8990	6.1540	+0.786%	1,032	-6.792%
2025-05-24	5.9710	6.3060	5.9710	6.1060	+2.553%	327	-6.060%
2025-05-23	6.4390	6.7920	5.9540	5.9540	-7.532%	4,559	-3.661%
2025-05-22	6.3020	6.5680	6.2790	6.4390	+3.571%	2,193	-10.918%
2025-05-21	6.0350	6.5210	5.9560	6.2170	+3.859%	1,962	-7.737%
2025-05-20	5.9150	6.1050	5.7240	5.9860	+1.509%	628	-4.176%
2025-05-19	6.0760	6.1540	5.6680	5.8970	-4.176%	628	-2.730%
2025-05-18	5.7520	6.3090	5.6900	6.1540	+7.194%	1,320	-6.792%
2025-05-17	6.0460	6.0460	5.6680	5.7410	-6.254%	788	-0.087%
2025-05-16	6.2470	6.4350	6.0450	6.1240	-1.464%	521	-6.336%
2025-05-15	6.6630	6.7700	6.1240	6.2150	-5.862%	1,432	-7.707%
2025-05-14	7.0800	7.1430	6.5460	6.6020	-6.487%	1,001	-13.117%
2025-05-13	6.7320	7.3450	6.5500	7.0600	+2.930%	1,861	-18.754%
2025-05-12	7.0000	7.3680	6.6180	6.8590	-0.464%	2,825	-16.373%
2025-05-11	7.5290	7.5290	6.7420	6.8910	-8.034%	1,884	-16.761%
2025-05-10	6.3980	7.5700	6.3730	7.4930	+18.899%	5,228	-23.449%
2025-05-09	6.1070	6.6680	6.0610	6.3020	+2.638%	2,945	-8.981%
2025-05-08	4.9200	6.1400	4.9060	6.1400	+27.333%	5,050	-6.580%
2025-05-07	4.9930	5.0180	4.7550	4.8220	-3.114%	343	+18.955%
2025-05-06	4.9610	4.9830	4.7460	4.9770	-0.480%	1,796	+15.250%
2025-05-05	4.9660	5.1040	4.9430	5.0010	+0.361%	289	+14.697%
2025-05-04	5.1020	5.1020	4.9830	4.9830	-2.256%	664	+15.111%
2025-05-03	5.2040	5.2090	5.0420	5.0980	-2.431%	552	+12.515%
2025-05-02	5.3050	5.3470	5.2000	5.2250	-1.564%	412	+9.780%
2025-05-01	5.2960	5.4280	5.2410	5.3080	-0.113%	1,720	+8.063%
2025-04-30	5.2930	5.3640	5.0560	5.3140	+1.470%	3,117	+7.941%
2025-04-29	5.4770	5.4960	5.2330	5.2370	-2.929%	4,574	+9.528%
2025-04-28	5.5000	5.6410	5.2790	5.3950	-2.282%	1,658	+6.321%
2025-04-27	5.8600	5.9860	5.5210	5.5210	-5.462%	404	+3.894%
2025-04-26	5.9240	6.0110	5.7600	5.8400	-0.613%	442	-1.781%
2025-04-25	5.8330	5.9650	5.7250	5.8760	+1.101%	2,623	-2.383%
2025-04-24	6.0370	6.0950	5.6610	5.8120	-3.663%	828	-1.308%
2025-04-23	5.8200	6.0900	5.8200	6.0330	+3.928%	8,187	-4.923%
2025-04-22	5.1970	5.8110	5.1960	5.8050	+9.985%	654	-1.189%
2025-04-21	5.3210	5.4980	5.2760	5.2780	+0.457%	196	+8.678%
2025-04-20	5.3390	5.3390	5.1740	5.2540	-1.315%	72	+9.174%
2025-04-19	5.1980	5.3240	5.1980	5.3240	+2.424%	294	+7.739%
2025-04-18	5.1800	5.1990	5.1570	5.1980	-1.404%	30	+10.350%
2025-04-17	5.1960	5.2770	5.1120	5.2720	+2.230%	294	+8.801%
2025-04-16	5.1810	5.2360	5.0390	5.1570	-0.827%	144	+11.227%
2025-04-15	5.3300	5.4340	5.1960	5.2000	-3.057%	217	+10.308%
2025-04-14	5.3780	5.5970	5.3560	5.3640	+1.437%	331	+6.935%
2025-04-13	5.4410	5.5280	5.2720	5.2880	-4.203%	754	+8.472%
2025-04-12	5.2140	5.5660	5.1960	5.5200	+4.368%	1,536	+3.913%
2025-04-11	5.0340	5.3160	5.0340	5.2890	+5.066%	197	+8.452%
2025-04-10	5.3740	5.3740	4.8570	5.0340	-8.088%	1,366	+13.945%
2025-04-09	4.7020	5.4810	4.5900	5.4770	+14.894%	445	+4.729%
2025-04-08	5.2090	5.2880	4.7090	4.7670	-8.026%	1,142	+20.327%
2025-04-07	5.0910	5.3200	4.7060	5.1830	+1.429%	1,692	+10.669%
2025-04-06	5.8620	5.8720	4.9960	5.1100	-11.699%	942	+12.250%
2025-04-05	5.9080	5.9080	5.7750	5.7870	-1.948%	134	-0.881%
2025-04-04	5.8910	6.0110	5.6730	5.9020	+0.614%	1,014	-2.813%
2025-04-03	5.8950	6.0380	5.6520	5.8660	+0.946%	332	-2.216%
2025-04-02	6.2360	6.4700	5.8110	5.8110	-8.286%	2,489	-1.291%
2025-04-01	5.9770	6.3360	5.9770	6.3360	+4.935%	214	-9.470%
2025-03-31	5.8000	6.0380	5.7510	6.0380	+3.178%	213	-5.002%
2025-03-30	6.0110	6.0460	5.8130	5.8520	-1.365%	163	-1.982%
2025-03-29	6.2230	6.2480	5.8760	5.9330	-4.090%	2,964	-3.320%
2025-03-28	6.7330	6.8250	6.0660	6.1860	-9.363%	3,252	-7.274%
2025-03-27	6.7290	6.9020	6.6580	6.8250	+2.416%	793	-15.956%
2025-03-26	7.0500	7.1170	6.6580	6.6640	-3.935%	1,546	-13.926%
2025-03-25	7.1210	7.1210	6.9310	6.9370	-1.491%	193	-17.313%
2025-03-24	6.7420	7.1330	6.6030	7.0420	+5.609%	962	-18.546%
2025-03-23	6.7900	6.8020	6.6260	6.6680	-2.243%	492	-13.977%
2025-03-22	6.8560	6.9200	6.7410	6.8210	+1.412%	398	-15.907%
2025-03-21	6.9200	6.9200	6.7260	6.7260	-2.550%	292	-14.719%
2025-03-20	7.0510	7.0510	6.6570	6.9020	-0.890%	580	-16.894%
2025-03-19	6.3730	7.3200	6.3340	6.9640	+9.912%	2,503	-17.634%
2025-03-18	6.2360	6.3360	6.1290	6.3360	+0.860%	72	-9.470%
2025-03-17	6.1980	6.3790	6.0920	6.2820	+2.933%	359	-8.691%
2025-03-16	6.1770	6.2400	5.9930	6.1030	-3.418%	379	-6.013%
2025-03-15	6.0060	6.3190	6.0060	6.3190	+4.171%	87	-9.226%
2025-03-14	5.9470	6.1300	5.8990	6.0660	+2.121%	449	-5.440%
2025-03-13	5.9190	6.0430	5.6980	5.9400	+0.423%	915	-3.434%
2025-03-12	6.1010	6.2030	5.7510	5.9150	-2.778%	486	-3.026%
2025-03-11	5.8800	6.2380	5.5540	6.0840	+2.304%	1,676	-5.720%
2025-03-10	6.4150	6.9500	5.8340	5.9470	-7.020%	989	-3.548%
2025-03-09	7.1760	7.1760	6.3250	6.3960	-10.345%	2,716	-10.319%
2025-03-08	7.0910	7.2140	6.9040	7.1340	+1.479%	485	-19.596%
2025-03-07	7.1560	7.3520	6.8270	7.0300	-0.972%	1,644	-18.407%
2025-03-06	7.5680	7.6840	7.0650	7.0990	-5.246%	1,028	-19.200%
2025-03-05	7.0670	7.5240	7.0100	7.4920	+6.466%	895	-23.438%
2025-03-04	7.1120	7.1720	6.4900	7.0370	-1.443%	2,417	-18.488%
2025-03-03	8.2200	8.2200	7.0790	7.1400	-13.517%	1,121	-19.664%
2025-03-02	7.4540	8.3380	7.3080	8.2560	+10.596%	1,518	-30.523%
2025-03-01	7.4840	7.6470	7.2260	7.4650	-0.013%	445	-23.161%
2025-02-28	7.8480	7.8880	7.0520	7.4660	-4.989%	2,597	-23.172%
2025-02-27	7.9400	8.2800	7.7380	7.8580	-0.443%	1,007	-27.004%
2025-02-26	8.3480	8.4990	7.6630	7.8930	-4.984%	1,607	-27.328%
2025-02-25	8.0140	8.5680	7.4650	8.3070	+4.228%	3,257	-30.950%
2025-02-24	9.1000	9.1020	7.8120	7.9700	-11.039%	1,672	-28.030%
2025-02-23	8.9800	9.2010	8.9250	8.9590	-1.571%	276	-35.975%
2025-02-22	8.7070	9.1020	8.6820	9.1020	+4.154%	1,436	-36.981%
2025-02-21	9.2990	9.6370	8.6170	8.7390	-6.525%	3,190	-34.363%
2025-02-20	9.4020	9.5400	8.9720	9.3490	-1.142%	1,446	-38.646%
2025-02-19	9.6300	9.7130	9.3950	9.4570	-1.664%	1,061	-39.347%
2025-02-18	9.9420	9.9420	9.1540	9.6170	-2.927%	1,893	-40.356%
2025-02-17	9.6460	10.2200	9.4660	9.9070	+3.091%	2,440	-42.102%
2025-02-16	9.8260	9.9440	9.5590	9.6100	-1.919%	697	-40.312%
2025-02-15	9.9570	10.1140	9.7250	9.7980	-2.167%	509	-41.457%
2025-02-14	9.8940	10.3340	9.8250	10.0150	+1.428%	970	-42.726%
2025-02-13	9.9230	10.0710	9.4790	9.8740	-1.161%	1,153	-41.908%
2025-02-12	9.3800	10.1190	9.0910	9.9900	+6.469%	1,544	-42.583%
2025-02-11	9.4800	10.0440	9.2530	9.3830	-0.329%	1,677	-38.868%
2025-02-10	9.1500	9.5950	8.8430	9.4140	+2.964%	1,593	-39.069%
2025-02-09	9.1100	9.3040	8.7110	9.1430	-0.033%	2,163	-37.263%
2025-02-08	9.0050	9.1760	8.7360	9.1460	+2.019%	1,356	-37.284%
2025-02-07	9.0690	9.5010	8.7560	8.9650	+0.235%	2,543	-36.018%
2025-02-06	9.2910	9.4510	8.8950	8.9440	-3.266%	3,392	-35.868%
2025-02-05	9.0300	9.5220	9.0150	9.2460	+1.772%	2,142	-37.962%
2025-02-04	9.8890	9.9090	8.7820	9.0850	-8.648%	4,081	-36.863%
2025-02-03	9.0630	10.1710	6.9200	9.9450	+8.653%	10,487	-42.323%
2025-02-02	10.8440	11.1000	8.7070	9.1530	-15.881%	4,547	-37.332%
2025-02-01	11.7220	11.9210	10.8050	10.8810	-7.757%	1,538	-47.284%
2025-01-31	12.0020	12.8160	11.6860	11.7960	-1.421%	2,933	-51.373%
2025-01-30	11.7130	12.2810	11.6590	11.9660	+2.116%	1,639	-52.064%
2025-01-29	11.1650	12.0530	11.1650	11.7180	+5.340%	3,869	-51.050%
2025-01-28	11.0300	11.3510	10.8100	11.1240	+1.450%	1,805	-48.436%
2025-01-27	11.4210	11.5270	10.2720	10.9650	-4.102%	5,892	-47.688%
2025-01-26	12.0720	12.3760	11.4340	11.4340	-5.402%	2,325	-49.834%
2025-01-25	12.4270	12.4270	12.0510	12.0870	-2.799%	3,056	-52.544%
2025-01-24	12.8640	13.1510	12.4350	12.4350	-3.230%	1,510	-53.872%
2025-01-23	12.9140	13.0450	12.4000	12.8500	-0.457%	1,849	-55.362%
2025-01-22	13.5560	13.6190	12.8220	12.9090	-4.207%	1,806	-55.566%
2025-01-21	13.5060	13.8520	12.9950	13.4760	-0.539%	2,107	-57.435%
2025-01-20	13.2390	14.9000	12.9220	13.5490	+1.301%	7,733	-57.665%
2025-01-19	14.1620	14.5980	13.0360	13.3750	-5.836%	4,533	-57.114%
2025-01-18	14.9870	15.2340	13.9240	14.2040	-5.243%	2,874	-59.617%
2025-01-17	14.1420	15.1460	14.1420	14.9900	+6.357%	2,442	-61.734%
2025-01-16	14.5950	14.5950	13.9520	14.0940	-3.107%	1,915	-59.302%
2025-01-15	13.3050	14.6480	12.9850	14.5460	+8.755%	3,438	-60.566%
2025-01-14	12.9090	13.4190	12.9090	13.3750	+4.110%	729	-57.114%
2025-01-13	13.6180	13.9220	12.0380	12.8470	-5.738%	2,217	-55.351%
2025-01-12	13.6550	13.8800	13.5390	13.6290	-0.533%	1,393	-57.913%
2025-01-11	13.9550	14.0000	13.4710	13.7020	-1.332%	1,287	-58.137%
2025-01-10	12.9110	14.0950	12.8730	13.8870	+8.281%	4,109	-58.695%
2025-01-09	13.1300	13.3390	12.3860	12.8250	-2.516%	3,439	-55.275%
2025-01-08	13.5700	13.7860	12.5130	13.1560	-2.807%	3,153	-56.400%
2025-01-07	14.9640	15.0710	13.5040	13.5360	-9.982%	3,625	-57.624%
2025-01-06	15.1620	15.6410	14.8310	15.0370	-0.700%	5,843	-61.854%
2025-01-05	15.2700	15.3610	14.8220	15.1430	-0.994%	939	-62.121%
2025-01-04	15.1810	15.4170	14.7690	15.2950	+0.871%	2,800	-62.498%
2025-01-03	14.3370	15.2520	14.0740	15.1630	+5.813%	3,148	-62.171%

.dark-mode .Pk0YyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk0YyS{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / Tether (BINANCEUS:UNIUSDT)crypto Binance.US

UNIUSDT
Uniswap / Tether (BINANCEUS:UNIUSDT)
crypto Binance.US