Dark

UNIUSDT
UNI / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:34:51 AM EDT

9.04500USDT+0.638%(+0.05730)148,334UNI1,348,084USDT

9.03870Bid 9.04820Ask 0.00950Spread

Composite
9.04500 Binance
9.03800 OKX
9.04100 HitBTC
9.03655 Huobi
9.04500 Bitfinex
9.03480 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.9789	9.3500	8.8896	9.0450	+0.715%	75,823	0.000%
2026-10-01	8.8875	9.2269	8.7675	8.9808	+1.051%	124,529	+0.715%
2026-09-30	8.9053	9.1800	8.7426	8.8874	-0.119%	126,001	+1.773%
2026-09-29	8.7995	9.2888	8.4673	8.8980	+1.096%	145,386	+1.652%
2026-09-28	9.6781	9.9108	8.6280	8.8015	-9.058%	239,627	+2.767%
2026-09-27	9.7031	10.1799	9.5795	9.6781	-0.299%	156,630	-6.542%
2026-09-26	9.6446	9.8275	9.4144	9.7071	+0.719%	96,931	-6.821%
2026-09-25	9.1570	9.8999	9.0811	9.6378	+5.238%	171,996	-6.151%
2026-09-24	9.2310	9.4500	8.8118	9.1581	-0.810%	128,382	-1.235%
2026-09-23	10.2174	10.9000	9.0561	9.2329	-9.601%	233,919	-2.035%
2026-09-22	8.9891	10.3489	8.7000	10.2135	+15.587%	301,592	-11.441%
2026-09-21	8.7298	9.2871	8.5339	8.8362	+1.219%	289,789	+2.363%
2026-09-20	8.8802	8.9322	8.4724	8.7298	-1.694%	158,077	+3.611%
2026-09-19	8.7483	9.4600	8.7074	8.8802	+1.496%	172,680	+1.856%
2026-09-18	7.1238	9.3798	7.1108	8.7493	+22.818%	468,085	+3.380%
2026-09-17	6.1896	7.3713	6.0935	7.1238	+15.121%	393,500	+26.969%
2026-09-16	6.3213	6.5568	6.0181	6.1881	-2.158%	177,874	+46.168%
2026-09-15	6.3601	6.8165	6.1651	6.3246	-0.671%	424,703	+43.013%
2026-09-14	6.2434	6.4433	6.1057	6.3673	+2.017%	103,261	+42.054%
2026-09-13	6.5128	6.5482	6.1753	6.2414	-4.283%	111,128	+44.919%
2026-09-12	6.1680	6.5482	5.9399	6.5207	+5.718%	121,613	+38.712%
2026-09-11	5.9984	6.5213	5.8996	6.1680	+2.810%	194,663	+46.644%
2026-09-10	6.5331	6.6324	5.8482	5.9994	-8.155%	281,785	+50.765%
2026-09-09	6.9255	6.9462	6.4952	6.5321	-5.735%	143,099	+38.470%
2026-09-08	6.7855	7.1776	6.7491	6.9295	+2.127%	156,832	+30.529%
2026-09-07	6.9709	7.4000	6.7778	6.7852	-2.664%	225,050	+33.305%
2026-09-06	6.3534	7.4660	6.3469	6.9709	+9.823%	440,503	+29.754%
2026-09-05	6.2747	6.4221	6.0909	6.3474	+1.094%	48,118	+42.499%
2026-09-04	6.2228	6.4946	6.0667	6.2787	+0.996%	144,792	+44.058%
2026-09-03	5.8554	6.3432	5.6456	6.2168	+6.163%	111,877	+45.493%
2026-09-02	5.7255	6.3702	5.6012	5.8559	+2.281%	276,952	+54.460%
2026-09-01	5.1702	5.9492	5.1137	5.7253	+10.865%	1,391,778	+57.983%
2026-08-31	5.1646	5.4826	4.9887	5.1642	-0.027%	231,514	+75.148%
2026-08-30	4.4835	5.3017	4.4835	5.1656	+15.214%	1,291,974	+75.101%
2026-08-29	4.4853	4.5089	4.3517	4.4835	-0.038%	131,648	+101.740%
2026-08-28	4.5207	4.8321	4.4846	4.4852	-0.744%	306,730	+101.663%
2026-08-27	4.2207	4.5587	4.1629	4.5188	+7.091%	390,989	+100.164%
2026-08-26	4.3953	4.4001	4.1688	4.2196	-4.170%	130,559	+114.357%
2026-08-25	4.3231	4.4538	4.2424	4.4032	+1.785%	131,113	+105.419%
2026-08-24	4.5591	4.8050	4.2682	4.3260	-4.977%	186,700	+109.085%
2026-08-23	4.1840	5.0084	4.0116	4.5526	+8.810%	194,067	+98.678%
2026-08-22	3.9655	4.4456	3.9149	4.1840	+5.654%	348,849	+116.181%
2026-08-21	3.6989	4.0602	3.6707	3.9601	+7.085%	272,826	+128.403%
2026-08-20	3.4955	3.7544	3.4627	3.6981	+5.796%	310,162	+144.585%
2026-08-19	3.2799	3.5219	3.2577	3.4955	+6.573%	419,991	+158.761%
2026-08-18	3.3144	3.3164	3.2383	3.2799	-0.984%	265,566	+175.771%
2026-08-17	3.3128	3.3374	3.2409	3.3125	-0.078%	231,037	+173.057%
2026-08-16	3.2599	3.3318	3.2289	3.3151	+1.690%	73,163	+172.842%
2026-08-15	3.2393	3.3130	3.1792	3.2600	+0.515%	65,083	+177.454%
2026-08-14	3.4758	3.5277	3.1996	3.2433	-6.689%	334,682	+178.883%
2026-08-13	3.5167	3.6116	3.4758	3.4758	-1.163%	68,947	+160.228%
2026-08-12	3.7125	3.8022	3.4637	3.5167	-5.277%	415,014	+157.201%
2026-08-11	3.9437	4.0227	3.7125	3.7126	-5.943%	310,306	+143.630%
2026-08-10	4.0750	4.1083	3.9162	3.9472	-3.136%	235,371	+129.150%
2026-08-09	3.9949	4.0878	3.9553	4.0750	+2.064%	491,881	+121.963%
2026-08-08	3.9941	4.0618	3.9548	3.9926	+0.013%	188,898	+126.544%
2026-08-07	4.0791	4.0934	3.9623	3.9921	-2.130%	184,360	+126.572%
2026-08-06	4.0212	4.1894	3.9738	4.0790	+1.362%	384,114	+121.746%
2026-08-05	3.8460	4.1466	3.8303	4.0242	+4.726%	403,022	+124.765%
2026-08-04	3.9278	3.9459	3.8000	3.8426	-2.169%	324,330	+135.387%
2026-08-03	4.2101	4.2604	3.9016	3.9278	-6.703%	293,595	+130.282%
2026-08-02	4.1059	4.2882	4.0320	4.2100	+2.565%	194,996	+114.846%
2026-08-01	4.2506	4.3759	4.0467	4.1047	-3.455%	227,181	+120.357%
2026-07-31	4.3193	4.5677	4.1310	4.2516	-1.661%	545,206	+112.743%
2026-07-30	3.9678	4.3289	3.8584	4.3234	+8.852%	384,519	+109.210%
2026-07-29	3.9148	4.0673	3.7434	3.9718	+1.456%	321,431	+127.731%
2026-07-28	3.8212	3.9344	3.6749	3.9148	+2.332%	816,649	+131.046%
2026-07-27	3.9499	3.9500	3.8136	3.8256	-3.147%	232,895	+136.434%
2026-07-26	3.6623	3.9499	3.6490	3.9499	+7.791%	339,687	+128.993%
2026-07-25	3.8289	3.8522	3.6139	3.6644	-4.316%	398,585	+146.834%
2026-07-24	3.7975	3.8699	3.7303	3.8297	+0.668%	478,999	+136.180%
2026-07-23	3.8162	3.8750	3.7434	3.8043	-0.312%	524,336	+137.757%
2026-07-22	3.6694	3.8176	3.6439	3.8162	+4.012%	421,574	+137.016%
2026-07-21	3.5452	3.7369	3.5374	3.6690	+3.492%	690,041	+146.525%
2026-07-20	3.5157	3.5500	3.4161	3.5452	+0.753%	645,497	+155.134%
2026-07-19	3.5145	3.5713	3.5106	3.5187	+0.063%	128,564	+157.055%
2026-07-18	3.5122	3.6564	3.4870	3.5165	+0.122%	247,117	+157.216%
2026-07-17	3.6333	3.6937	3.4500	3.5122	-3.333%	433,401	+157.531%
2026-07-16	3.6850	3.7519	3.6015	3.6333	-1.384%	496,765	+148.947%
2026-07-15	3.6999	3.7256	3.5842	3.6843	-0.400%	366,124	+145.501%
2026-07-14	3.5119	3.7519	3.4808	3.6991	+5.241%	534,971	+144.519%
2026-07-13	3.6646	3.7264	3.4554	3.5149	-4.218%	601,595	+157.333%
2026-07-12	3.7361	3.8395	3.5667	3.6697	-1.777%	450,397	+146.478%
2026-07-11	3.5427	3.7736	3.4538	3.7361	+5.367%	355,276	+142.097%
2026-07-10	3.3431	3.6928	3.3234	3.5458	+6.114%	728,602	+155.091%
2026-07-09	3.2770	3.4227	3.2290	3.3415	+1.999%	428,552	+170.687%
2026-07-08	3.2516	3.3745	3.1397	3.2760	+0.896%	1,417,970	+176.099%
2026-07-07	3.1926	3.2566	3.1054	3.2469	+1.701%	554,525	+178.573%
2026-07-06	3.1469	3.2028	3.0739	3.1926	+1.604%	457,567	+183.311%
2026-07-05	3.2547	3.2641	3.0996	3.1422	-3.290%	335,879	+187.856%
2026-07-04	3.2634	3.2817	3.1675	3.2491	-0.493%	236,254	+178.385%
2026-07-03	3.1675	3.2957	3.1474	3.2652	+3.084%	496,199	+177.012%
2026-07-02	2.8057	3.2210	2.7763	3.1675	+12.980%	789,499	+185.556%
2026-07-01	2.7618	2.8557	2.7238	2.8036	+1.554%	478,664	+222.621%
2026-06-30	2.9604	3.0099	2.7575	2.7607	-6.717%	472,625	+227.634%
2026-06-29	2.9365	2.9934	2.8720	2.9595	+0.749%	534,518	+205.626%
2026-06-28	2.9974	3.0598	2.8834	2.9375	-2.031%	370,990	+207.915%
2026-06-27	2.9484	3.0431	2.9085	2.9984	+1.907%	328,497	+201.661%
2026-06-26	2.8615	2.9566	2.7774	2.9423	+2.827%	321,003	+207.413%
2026-06-25	2.8109	3.0321	2.7321	2.8614	+1.800%	701,792	+216.104%
2026-06-24	2.9067	2.9615	2.8075	2.8108	-3.219%	309,218	+221.795%
2026-06-23	3.0624	3.0902	2.8009	2.9043	-5.382%	516,399	+211.435%
2026-06-22	3.1142	3.1232	2.9700	3.0695	-1.432%	378,258	+194.673%
2026-06-21	3.0609	3.1237	2.9623	3.1141	+1.921%	320,270	+190.453%
2026-06-20	3.0501	3.3339	2.9772	3.0554	+0.223%	214,940	+196.033%
2026-06-19	3.0246	3.2176	2.9384	3.0486	+0.531%	356,631	+196.694%
2026-06-18	3.3228	3.3428	3.0296	3.0325	-8.717%	234,782	+198.269%
2026-06-17	3.0166	3.7182	3.0101	3.3221	+10.164%	1,012,771	+172.268%
2026-06-16	2.7384	3.0865	2.5720	3.0156	+10.163%	1,552,974	+199.940%
2026-06-15	2.4950	2.7431	2.4670	2.7374	+9.751%	665,194	+230.423%
2026-06-14	2.5728	2.5741	2.4792	2.4942	-3.055%	228,697	+262.641%
2026-06-13	2.5158	2.5842	2.4850	2.5728	+2.388%	418,123	+251.563%
2026-06-12	2.5526	2.5623	2.4799	2.5128	-1.559%	463,639	+259.957%
2026-06-11	2.5019	2.5634	2.3687	2.5526	+2.120%	626,517	+254.345%
2026-06-10	2.4665	2.5152	2.4238	2.4996	+1.260%	434,650	+261.858%
2026-06-09	2.5707	2.6098	2.4575	2.4685	-3.976%	372,036	+266.417%
2026-06-08	2.5136	2.6258	2.4775	2.5707	+2.312%	546,781	+251.850%
2026-06-07	2.4450	2.5997	2.4150	2.5126	+2.635%	470,632	+259.986%
2026-06-06	2.4423	2.5024	2.3200	2.4481	+0.225%	453,389	+269.470%
2026-06-05	2.6980	2.6987	2.4016	2.4426	-9.604%	572,355	+270.302%
2026-06-04	2.9132	2.9179	2.6086	2.7021	-7.183%	879,474	+234.740%
2026-06-03	2.8167	2.9494	2.7700	2.9112	+3.355%	583,367	+210.697%
2026-06-02	2.9429	3.0000	2.7904	2.8167	-4.184%	406,403	+221.120%
2026-06-01	3.0242	3.0607	2.9181	2.9397	-2.072%	449,205	+207.684%
2026-05-31	3.0732	3.1233	3.0000	3.0019	-2.336%	314,182	+201.309%
2026-05-30	3.0550	3.1925	2.9957	3.0737	+0.701%	118,580	+194.271%
2026-05-29	3.0109	3.0802	2.9659	3.0523	+1.375%	243,247	+196.334%
2026-05-28	3.2961	3.3075	2.9759	3.0109	-8.483%	923,320	+200.409%
2026-05-27	3.2974	3.3173	3.2262	3.2900	-0.273%	333,734	+174.924%
2026-05-26	3.3705	3.3900	3.2723	3.2990	-2.121%	141,952	+174.174%
2026-05-25	3.3918	3.4428	3.3283	3.3705	-0.569%	499,641	+168.358%
2026-05-24	3.4086	3.5712	3.3492	3.3898	-0.435%	115,562	+166.830%
2026-05-23	3.5959	3.6744	3.2697	3.4046	-5.402%	880,754	+165.670%
2026-05-22	3.5723	3.6830	3.5271	3.5990	+0.917%	443,259	+151.320%
2026-05-21	3.6406	3.6868	3.5454	3.5663	-1.987%	233,436	+153.624%
2026-05-20	3.4572	3.6656	3.4269	3.6386	+5.549%	594,004	+148.585%
2026-05-19	3.3841	3.5892	3.3679	3.4473	+1.970%	189,281	+162.379%
2026-05-18	3.5559	3.5952	3.3601	3.3807	-4.906%	480,614	+167.548%
2026-05-17	3.5036	3.6097	3.4476	3.5551	+1.412%	286,549	+154.423%
2026-05-16	3.6012	3.6392	3.4600	3.5056	-2.682%	228,992	+158.016%
2026-05-15	3.7594	3.8160	3.5239	3.6022	-4.182%	654,655	+151.097%
2026-05-14	3.5872	3.7603	3.5645	3.7594	+4.795%	517,744	+140.597%
2026-05-13	3.7057	3.8443	3.5820	3.5874	-3.323%	363,416	+152.132%
2026-05-12	3.9066	3.9314	3.7011	3.7107	-4.995%	325,475	+143.755%
2026-05-11	4.0206	4.0851	3.8187	3.9058	-2.916%	226,056	+131.579%
2026-05-10	3.6268	4.1654	3.6256	4.0231	+10.689%	1,073,566	+124.827%
2026-05-09	3.5996	3.8249	3.5841	3.6346	+1.012%	486,151	+148.858%
2026-05-08	3.4073	3.6092	3.3894	3.5982	+5.603%	956,855	+151.376%
2026-05-07	3.4784	3.5080	3.3779	3.4073	-2.095%	955,354	+165.459%
2026-05-06	3.3677	3.5514	3.3367	3.4802	+3.411%	785,932	+159.899%
2026-05-05	3.2941	3.3870	3.2597	3.3654	+2.192%	155,264	+168.764%
2026-05-04	3.2552	3.4518	3.2110	3.2932	+1.292%	1,269,124	+174.657%
2026-05-03	3.2470	3.2819	3.2111	3.2512	+0.129%	391,143	+178.205%
2026-05-02	3.2531	3.2619	3.1941	3.2470	-0.181%	303,840	+178.565%
2026-05-01	3.1974	3.2816	3.1755	3.2529	+1.720%	413,870	+178.060%
2026-04-30	3.1796	3.2283	3.1005	3.1979	+0.487%	310,149	+182.842%
2026-04-29	3.2240	3.3259	3.1781	3.1824	-1.232%	575,813	+184.219%
2026-04-28	3.1935	3.2555	3.1835	3.2221	+0.801%	264,979	+180.718%
2026-04-27	3.2766	3.3561	3.1771	3.1965	-2.415%	578,626	+182.966%
2026-04-26	3.2422	3.3002	3.2301	3.2756	+0.987%	311,206	+176.133%
2026-04-25	3.2646	3.2892	3.2384	3.2436	-0.625%	201,320	+178.857%
2026-04-24	3.2959	3.3093	3.2094	3.2640	-0.938%	384,744	+177.114%
2026-04-23	3.4074	3.4201	3.2131	3.2949	-3.330%	419,105	+174.515%
2026-04-22	3.2452	3.4372	3.1858	3.4084	+5.094%	635,412	+165.374%
2026-04-21	3.2362	3.2937	3.2099	3.2432	+0.247%	430,956	+178.891%
2026-04-20	3.3175	3.3333	3.1972	3.2352	-2.481%	466,995	+179.581%
2026-04-19	3.3788	3.3973	3.2416	3.3175	-1.939%	465,333	+172.645%
2026-04-18	3.5048	3.5774	3.3447	3.3831	-3.472%	440,178	+167.358%
2026-04-17	3.4003	3.5370	3.3245	3.5048	+3.073%	648,096	+158.075%
2026-04-16	3.1869	3.4004	3.1869	3.4003	+6.562%	772,674	+166.006%
2026-04-15	3.1569	3.2180	3.0915	3.1909	+1.077%	279,098	+183.462%
2026-04-14	3.0887	3.2527	3.0738	3.1569	+2.278%	561,795	+186.515%
2026-04-13	3.0323	3.1000	3.0089	3.0866	+1.757%	211,118	+193.041%
2026-04-12	3.1483	3.2205	3.0207	3.0333	-3.653%	442,221	+198.190%
2026-04-11	3.1596	3.1980	3.1157	3.1483	-0.228%	207,004	+187.298%
2026-04-10	3.1418	3.2210	3.0958	3.1555	+0.725%	336,653	+186.642%
2026-04-09	3.1663	3.1947	3.0461	3.1328	-1.089%	398,168	+188.719%
2026-04-08	3.0345	3.3531	3.0230	3.1673	+4.411%	453,173	+185.574%
2026-04-07	3.1929	3.1936	3.0258	3.0335	-4.983%	514,866	+198.170%
2026-04-06	3.1018	3.2150	3.0841	3.1926	+2.961%	293,202	+183.311%
2026-04-05	3.1316	3.1620	3.0631	3.1008	-0.984%	218,509	+191.699%
2026-04-04	3.1727	3.1952	3.1026	3.1316	-1.302%	110,014	+188.830%
2026-04-03	3.1879	3.2589	3.1183	3.1729	-0.439%	666,029	+185.070%
2026-04-02	3.6165	3.6655	3.0979	3.1869	-12.049%	1,120,204	+183.818%
2026-04-01	3.5135	3.6696	3.4977	3.6235	+3.134%	408,561	+149.621%
2026-03-31	3.5273	3.5686	3.4489	3.5134	-0.281%	311,685	+157.443%
2026-03-30	3.3624	3.5730	3.2628	3.5233	+4.754%	661,771	+156.720%
2026-03-29	3.4216	3.4537	3.3428	3.3634	-1.615%	258,020	+168.924%
2026-03-28	3.4112	3.4331	3.3600	3.4186	+0.188%	230,912	+164.582%
2026-03-27	3.5151	3.5577	3.3717	3.4122	-2.927%	549,375	+165.078%
2026-03-26	3.7005	3.7427	3.5000	3.5151	-5.010%	947,003	+157.318%
2026-03-25	3.5674	3.7595	3.5297	3.7005	+3.673%	653,245	+144.426%
2026-03-24	3.5284	3.6042	3.5147	3.5694	+1.179%	1,827,290	+153.404%
2026-03-23	3.4815	3.6790	3.4113	3.5278	+1.330%	1,202,414	+156.392%
2026-03-22	3.5927	3.5930	3.4284	3.4815	-3.098%	730,641	+159.802%
2026-03-21	3.5607	3.6241	3.5422	3.5928	+0.910%	516,088	+151.754%
2026-03-20	3.5339	3.6444	3.5211	3.5604	+0.750%	774,004	+154.044%
2026-03-19	3.6717	3.7225	3.5040	3.5339	-3.897%	741,035	+155.950%
2026-03-18	3.9713	4.0207	3.6460	3.6772	-7.394%	1,682,757	+145.975%
2026-03-17	4.0798	4.1892	3.9461	3.9708	-2.684%	625,493	+127.788%
2026-03-16	3.9562	4.1735	3.9470	4.0803	+3.152%	1,603,527	+121.675%
2026-03-15	3.9261	3.9971	3.9104	3.9556	+0.567%	377,444	+128.663%
2026-03-14	4.0665	4.1072	3.9046	3.9333	-3.264%	449,878	+129.960%
2026-03-13	3.8953	4.2050	3.8746	4.0660	+4.358%	1,053,793	+122.455%
2026-03-12	3.9005	3.9473	3.8428	3.8962	-0.092%	731,441	+132.149%
2026-03-11	3.9401	3.9660	3.8035	3.8998	-1.023%	649,264	+131.935%
2026-03-10	3.9340	3.9966	3.8454	3.9401	+0.155%	637,304	+129.563%
2026-03-09	3.6952	3.9695	3.6152	3.9340	+6.535%	1,125,123	+129.919%
2026-03-08	3.7929	3.8185	3.6767	3.6927	-2.719%	766,992	+144.943%
2026-03-07	3.8284	3.8784	3.7835	3.7959	-0.906%	357,177	+138.283%
2026-03-06	4.0050	4.0293	3.8074	3.8306	-4.319%	825,085	+136.125%
2026-03-05	4.0424	4.0900	3.9378	4.0035	-0.955%	731,812	+125.927%
2026-03-04	3.8467	4.0808	3.8241	4.0421	+5.121%	1,086,755	+123.770%
2026-03-03	3.9809	4.0431	3.7485	3.8452	-3.401%	735,967	+135.228%
2026-03-02	3.7837	4.0374	3.6687	3.9806	+5.282%	651,607	+127.227%
2026-03-01	3.6561	3.9700	3.6443	3.7809	+3.388%	841,218	+139.229%
2026-02-28	3.7944	3.7998	3.5382	3.6570	-3.667%	740,108	+147.334%
2026-02-27	3.8014	3.9482	3.7166	3.7962	-0.113%	1,810,752	+138.265%
2026-02-26	3.9373	4.2877	3.7831	3.8005	-3.465%	991,177	+137.995%
2026-02-25	3.3687	4.0235	3.3139	3.9369	+17.034%	1,490,337	+129.749%
2026-02-24	3.3954	3.4089	3.2600	3.3639	-0.934%	569,259	+168.884%
2026-02-23	3.4735	3.5649	3.2800	3.3956	-2.260%	991,033	+166.374%
2026-02-22	3.6370	3.6466	3.4512	3.4741	-4.471%	452,088	+160.355%
2026-02-21	3.4557	3.6884	3.3836	3.6367	+5.238%	764,395	+148.714%
2026-02-20	3.3324	3.4783	3.3009	3.4557	+3.688%	730,746	+161.741%
2026-02-19	3.5571	3.5573	3.3012	3.3328	-6.327%	1,212,800	+171.393%
2026-02-18	3.5013	3.6059	3.4760	3.5579	+1.573%	514,220	+154.223%
2026-02-17	3.4543	3.6277	3.4484	3.5028	+1.428%	490,890	+158.222%
2026-02-16	3.5071	3.5872	3.3971	3.4535	-1.554%	639,790	+161.908%
2026-02-15	3.5814	3.7277	3.4640	3.5080	-1.976%	688,863	+157.839%
2026-02-14	3.4125	3.5950	3.3769	3.5787	+5.037%	891,919	+152.745%
2026-02-13	3.3477	3.4779	3.1485	3.4071	+1.936%	578,206	+165.475%
2026-02-12	3.8237	3.9080	3.3295	3.3424	-12.601%	750,794	+170.614%
2026-02-11	3.3650	4.5578	3.2227	3.8243	+13.649%	1,499,886	+136.514%
2026-02-10	3.4281	3.5713	3.3154	3.3650	-1.832%	271,627	+168.796%
2026-02-09	3.5103	3.5412	3.3100	3.4278	-2.336%	9,519	+163.872%
2026-02-08	3.5232	3.6000	3.4649	3.5098	-0.117%	28,427	+157.707%
2026-02-07	3.4589	3.6217	3.4281	3.5139	+1.896%	36,944	+157.406%
2026-02-06	3.4179	3.6000	2.8503	3.4485	+0.542%	149,716	+162.288%
2026-02-05	3.7164	3.8802	3.3311	3.4299	-7.490%	327,616	+163.710%
2026-02-04	3.9608	4.0188	3.6864	3.7076	-6.258%	33,087	+143.958%
2026-02-03	3.9739	3.9926	3.8444	3.9551	-0.340%	12,806	+128.692%
2026-02-02	3.8221	4.0000	3.7122	3.9686	+3.424%	23,545	+127.914%
2026-02-01	4.0023	4.0623	3.6124	3.8372	-4.070%	76,378	+135.719%
2026-01-31	4.2630	4.3463	3.8994	4.0000	-6.618%	26,742	+126.125%
2026-01-30	4.4621	4.5097	4.1900	4.2835	-3.951%	129,980	+111.159%
2026-01-29	4.8166	4.8725	4.4221	4.4597	-7.391%	594,525	+102.816%
2026-01-28	4.7187	4.8774	4.6366	4.8156	+2.140%	558,716	+87.827%
2026-01-27	4.6981	4.7508	4.6389	4.7147	+0.353%	199,852	+91.847%
2026-01-26	4.8171	4.8171	4.5000	4.6981	-2.480%	797,752	+92.525%
2026-01-25	4.8419	4.8951	4.8039	4.8176	-0.512%	439,040	+87.749%
2026-01-24	4.8978	4.9843	4.8240	4.8424	-1.117%	389,992	+86.788%
2026-01-23	4.8192	4.9077	4.7751	4.8971	+1.621%	656,110	+84.701%
2026-01-22	4.9788	5.0701	4.7663	4.8190	-3.190%	1,011,436	+87.695%
2026-01-21	4.8160	5.0009	4.7015	4.9778	+3.334%	1,195,922	+81.707%
2026-01-20	4.9789	5.0527	4.7741	4.8172	-3.325%	1,024,740	+87.765%
2026-01-19	5.3445	5.3986	4.6182	4.9829	-6.766%	1,780,711	+81.521%
2026-01-18	5.4410	5.4454	5.2682	5.3445	-1.774%	670,552	+69.239%
2026-01-17	5.1786	5.4477	5.1665	5.4410	+5.067%	1,103,226	+66.238%
2026-01-16	5.4009	5.4365	5.1369	5.1786	-4.192%	1,388,861	+74.661%
2026-01-15	5.7856	5.8492	5.2000	5.4052	-6.573%	2,294,327	+67.339%
2026-01-14	5.5781	5.8307	5.5444	5.7855	+3.696%	2,802,220	+56.339%
2026-01-13	5.3924	5.5827	5.3024	5.5793	+3.397%	1,348,811	+62.117%
2026-01-12	5.4846	5.6100	5.2892	5.3960	-1.569%	1,651,557	+67.624%
2026-01-11	5.5153	5.5462	5.4580	5.4820	-0.625%	686,499	+64.995%
2026-01-10	5.5046	5.5883	5.4367	5.5165	+0.225%	1,247,251	+63.963%
2026-01-09	5.5027	5.5714	5.3650	5.5041	+0.065%	1,803,637	+64.332%
2026-01-08	5.7470	5.8219	5.4009	5.5005	-4.289%	2,822,389	+64.440%
2026-01-07	6.1393	6.1813	5.7009	5.7470	-6.402%	3,169,915	+57.386%
2026-01-06	5.8766	6.4378	5.7377	6.1401	+4.479%	4,589,554	+47.310%
2026-01-05	5.9473	6.0379	5.7807	5.8769	-1.167%	2,729,439	+53.908%
2026-01-04	5.8207	6.0200	5.8164	5.9463	+2.156%	1,829,412	+52.111%
2026-01-03	5.8627	6.1179	5.7414	5.8208	-0.725%	2,417,419	+55.391%
2026-01-02	5.7454	5.9135	5.6721	5.8633	+2.033%	1,927,212	+54.265%
2026-01-01	5.8569	5.8692	5.6211	5.7465	-1.835%	2,024,827	+57.400%
2025-12-31	6.0112	6.0307	5.8298	5.8539	-2.542%	1,569,153	+54.512%
2025-12-30	6.0529	6.0711	5.9064	6.0066	-0.771%	2,448,004	+50.584%
2025-12-29	6.4411	6.4592	5.9887	6.0533	-5.961%	3,223,018	+49.423%
2025-12-28	5.9596	6.5492	5.8430	6.4370	+8.083%	2,564,030	+40.516%
2025-12-27	5.8138	6.0386	5.7511	5.9556	+2.464%	1,488,806	+51.874%
2025-12-26	5.9115	6.0919	5.7378	5.8124	-1.681%	2,646,443	+55.616%
2025-12-25	5.7689	5.9482	5.7543	5.9118	+2.525%	2,040,028	+52.999%
2025-12-24	5.7349	5.8657	5.5946	5.7662	+0.551%	3,020,157	+56.862%
2025-12-23	6.1455	6.2085	5.6582	5.7346	-6.680%	4,241,254	+57.727%
2025-12-22	6.0866	6.4100	6.0292	6.1451	+0.935%	6,377,376	+47.190%
2025-12-21	6.0437	6.4914	6.0347	6.0882	+0.731%	8,849,419	+48.566%
2025-12-20	5.1928	6.0749	5.1864	6.0440	+16.378%	4,799,974	+49.653%
2025-12-19	5.2905	5.3324	4.8694	5.1934	-1.835%	2,582,043	+74.163%
2025-12-18	5.0798	5.4239	4.8594	5.2905	+4.103%	2,277,882	+70.967%
2025-12-17	5.2422	5.3169	5.0157	5.0820	-3.180%	1,073,563	+77.981%
2025-12-16	5.1066	5.2767	4.9472	5.2489	+2.787%	1,483,623	+72.322%
2025-12-15	5.3762	5.4638	5.0645	5.1066	-5.117%	1,420,726	+77.124%
2025-12-14	5.4650	5.5617	5.3360	5.3820	-1.497%	1,589,585	+68.060%
2025-12-13	5.2920	5.5055	5.2173	5.4638	+3.299%	1,676,049	+65.544%
2025-12-12	5.3404	5.6466	5.2715	5.2893	-1.027%	2,656,079	+71.006%
2025-12-11	5.5816	5.9440	5.3000	5.3442	-4.253%	3,281,943	+69.249%
2025-12-10	5.7213	5.9724	5.5310	5.5816	-2.414%	3,526,451	+62.050%
2025-12-09	5.5967	5.7325	5.4265	5.7197	+2.198%	2,228,316	+58.138%
2025-12-08	5.5321	5.7625	5.3834	5.5967	+1.170%	2,849,019	+61.613%
2025-12-07	5.5368	5.6398	5.3291	5.5320	-0.137%	1,506,085	+63.503%
2025-12-06	5.7318	5.7358	5.4230	5.5396	-3.343%	2,165,686	+63.279%
2025-12-05	6.0476	6.0735	5.6991	5.7312	-5.262%	2,841,896	+57.820%
2025-12-04	6.0021	6.1967	5.9357	6.0495	+0.790%	3,619,972	+49.516%
2025-12-03	5.9882	6.1741	5.8683	6.0021	+0.232%	4,449,571	+50.697%
2025-12-02	5.5839	6.0419	5.3812	5.9882	+7.313%	4,322,390	+51.047%
2025-12-01	6.1398	6.2004	5.4497	5.5801	-9.116%	3,913,251	+62.094%
2025-11-30	6.1291	6.2838	5.9919	6.1398	+0.179%	2,483,044	+47.318%
2025-11-29	6.2820	6.2821	6.0713	6.1288	-2.440%	2,583,412	+47.582%
2025-11-28	6.1809	6.3589	6.0510	6.2821	+1.642%	2,785,787	+43.981%
2025-11-27	6.0479	6.4262	6.0479	6.1806	+2.192%	4,378,508	+46.345%
2025-11-26	5.9240	6.3208	5.9070	6.0480	+2.129%	3,665,109	+49.554%
2025-11-25	6.1949	6.4154	5.8961	5.9219	-4.411%	3,862,320	+52.738%
2025-11-24	6.2477	6.4240	6.0580	6.1952	-0.829%	3,051,040	+46.000%
2025-11-23	6.0632	6.3535	5.8721	6.2470	+3.038%	2,266,456	+44.789%
2025-11-22	6.2332	6.5410	6.0220	6.0628	-2.762%	3,417,482	+49.188%
2025-11-21	7.0550	7.0652	5.9093	6.2350	-11.624%	4,027,110	+45.068%
2025-11-20	6.8799	7.3777	6.8148	7.0551	+2.545%	1,664,699	+28.205%
2025-11-19	7.6151	7.7776	6.8670	6.8800	-9.666%	1,642,866	+31.468%
2025-11-18	7.7733	7.7845	7.0931	7.6162	-2.047%	2,504,865	+18.760%
2025-11-17	7.3337	8.1550	7.0000	7.7754	+6.019%	2,445,477	+16.328%
2025-11-16	7.4664	7.9164	7.2169	7.3340	-1.743%	1,437,357	+23.330%
2025-11-15	7.2678	7.5500	6.9295	7.4641	+2.580%	1,733,330	+21.180%
2025-11-14	7.9279	8.0125	6.9733	7.2764	-8.210%	2,795,229	+24.306%
2025-11-13	7.8233	8.1984	7.4758	7.9272	+1.337%	4,691,530	+14.101%
2025-11-12	8.9901	9.1824	7.7453	7.8226	-12.987%	6,384,688	+15.627%
2025-11-11	6.9689	10.3000	6.9080	8.9901	+28.983%	9,807,351	+0.611%
2025-11-10	6.5137	7.1967	6.4978	6.9700	+7.022%	4,058,232	+29.770%
2025-11-09	5.9898	6.6666	5.7950	6.5127	+8.748%	3,207,538	+38.882%
2025-11-08	5.5730	6.1376	5.5563	5.9888	+7.461%	4,240,796	+51.032%
2025-11-07	5.1995	5.5998	5.1030	5.5730	+7.179%	2,336,174	+62.300%
2025-11-06	5.3730	5.4911	5.1802	5.1997	-3.229%	1,469,289	+73.952%
2025-11-05	5.1553	5.3744	4.7440	5.3732	+4.249%	2,045,730	+68.335%
2025-11-04	5.1427	5.3287	5.0303	5.1542	+0.224%	2,247,598	+75.488%
2025-11-03	5.7624	5.8890	4.9600	5.1427	-10.731%	3,642,698	+75.880%
2025-11-02	5.8570	5.9340	5.7266	5.7609	-1.641%	2,353,593	+57.007%
2025-11-01	5.7400	5.8731	5.6090	5.8570	+2.037%	3,867,122	+54.431%
2025-10-31	5.8163	5.9550	5.6700	5.7401	-1.312%	6,335,307	+57.576%
2025-10-30	6.2274	6.4513	5.7970	5.8164	-6.600%	7,426,104	+55.509%
2025-10-29	6.5293	6.6076	6.2061	6.2274	-4.627%	3,954,398	+45.245%
2025-10-28	6.5737	6.6882	6.4166	6.5295	-0.668%	2,991,513	+38.525%
2025-10-27	6.5416	6.8850	6.4700	6.5734	+0.485%	5,148,178	+37.600%
2025-10-26	6.1889	6.5492	6.1488	6.5417	+5.701%	3,649,624	+38.267%
2025-10-25	6.1957	6.3121	6.1591	6.1889	-0.110%	3,550,112	+46.149%
2025-10-24	6.2593	6.4529	6.1799	6.1957	-1.003%	4,188,019	+45.988%
2025-10-23	6.1428	6.2815	5.8806	6.2585	+1.857%	5,012,676	+44.523%
2025-10-22	6.5867	6.6415	6.0542	6.1444	-6.750%	4,727,639	+47.207%
2025-10-21	6.3691	6.6511	6.1121	6.5892	+3.417%	4,184,892	+37.270%
2025-10-20	6.2845	6.5448	6.1431	6.3715	+1.378%	3,490,167	+41.960%
2025-10-19	5.9558	6.3273	5.9080	6.2849	+5.526%	3,377,070	+43.916%
2025-10-18	6.1745	6.2574	5.9115	5.9558	-3.548%	4,093,746	+51.869%
2025-10-17	6.3544	6.4761	5.8485	6.1749	-2.826%	5,989,113	+46.480%
2025-10-16	6.5382	6.6942	6.3327	6.3545	-2.811%	3,953,102	+42.340%
2025-10-15	6.7628	6.9801	6.5070	6.5383	-3.358%	4,385,272	+38.339%
2025-10-14	6.7542	7.1220	6.3878	6.7655	+0.188%	5,405,330	+33.693%
2025-10-13	6.4857	6.8705	6.4631	6.7528	+4.178%	3,617,612	+33.944%
2025-10-12	6.0773	6.5035	5.6510	6.4820	+6.654%	2,828,598	+39.540%
2025-10-11	7.7509	7.8508	2.2750	6.0776	-21.589%	3,760,467	+48.825%
2025-10-10	7.7433	8.5800	7.6472	7.7510	+0.099%	5,696,153	+16.695%
2025-10-09	7.8919	8.1420	7.6879	7.7433	-1.882%	5,293,512	+16.811%
2025-10-08	7.8203	7.9868	7.7000	7.8918	+0.914%	6,741,461	+14.613%
2025-10-07	8.3700	8.4419	7.7868	7.8203	-6.568%	5,381,613	+15.661%
2025-10-06	8.2133	8.4121	7.9979	8.3700	+1.908%	5,244,777	+8.065%
2025-10-05	7.9386	8.4298	7.9140	8.2133	+3.471%	4,036,184	+10.126%
2025-10-04	8.3695	8.4961	7.9238	7.9378	-5.153%	4,996,137	+13.948%
2025-10-03	8.1688	8.3960	8.1367	8.3691	+2.452%	4,839,237	+8.076%
2025-10-02	7.9791	8.2853	7.9502	8.1688	+2.380%	5,551,124	+10.726%
2025-10-01	7.4823	7.9910	7.4577	7.9789	+6.633%	5,490,544	+13.361%
2025-09-30	7.6933	7.8339	7.4245	7.4826	-2.732%	4,903,594	+20.880%
2025-09-29	7.5532	7.8406	7.5409	7.6928	+1.890%	4,426,271	+17.577%
2025-09-28	7.6001	7.6679	7.4165	7.5501	-0.663%	1,757,099	+19.800%

.dark-mode .k6qncX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6qncX{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Huobi

UNIUSDT
UNI / Tether USD
crypto Huobi