Dark

UNIUSDT
UNI / Tether USD
crypto Huobi

Real-time

Aug 3, 2026 4:43:04 PM EDT

3.92410USDT-6.961%(-0.29360)334,986UNI1,351,678USDT

3.92400Bid 3.92620Ask 0.00220Spread

Composite
3.93400 Binance
3.93400 OKX
3.93300 Huobi
3.92410 HitBTC
3.92880 Bitfinex
3.92970 Binance.US
3.93400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.1676	4.1792	3.8795	3.9241	-5.888%	305,543	0.000%
2026-08-02	4.0846	4.2604	4.0735	4.1696	+2.081%	201,142	-5.888%
2026-08-01	4.3514	4.3544	4.0320	4.0846	-6.108%	170,222	-3.929%
2026-07-31	4.4260	4.5677	4.1310	4.3503	+0.622%	429,772	-9.797%
2026-07-30	3.9678	4.3289	3.8584	4.3234	+8.852%	384,519	-9.236%
2026-07-29	3.9148	4.0673	3.7434	3.9718	+1.456%	321,431	-1.201%
2026-07-28	3.8212	3.9344	3.6749	3.9148	+2.332%	816,649	+0.238%
2026-07-27	3.9499	3.9500	3.8136	3.8256	-3.147%	232,895	+2.575%
2026-07-26	3.6623	3.9499	3.6490	3.9499	+7.791%	339,687	-0.653%
2026-07-25	3.8289	3.8522	3.6139	3.6644	-4.316%	398,585	+7.087%
2026-07-24	3.7975	3.8699	3.7303	3.8297	+0.668%	478,999	+2.465%
2026-07-23	3.8162	3.8750	3.7434	3.8043	-0.312%	524,336	+3.149%
2026-07-22	3.6694	3.8176	3.6439	3.8162	+4.012%	421,574	+2.827%
2026-07-21	3.5452	3.7369	3.5374	3.6690	+3.492%	690,041	+6.953%
2026-07-20	3.5157	3.5500	3.4161	3.5452	+0.753%	645,497	+10.688%
2026-07-19	3.5145	3.5713	3.5106	3.5187	+0.063%	128,564	+11.521%
2026-07-18	3.5122	3.6564	3.4870	3.5165	+0.122%	247,117	+11.591%
2026-07-17	3.6333	3.6937	3.4500	3.5122	-3.333%	433,401	+11.728%
2026-07-16	3.6850	3.7519	3.6015	3.6333	-1.384%	496,765	+8.004%
2026-07-15	3.6999	3.7256	3.5842	3.6843	-0.400%	366,124	+6.509%
2026-07-14	3.5119	3.7519	3.4808	3.6991	+5.241%	534,971	+6.083%
2026-07-13	3.6646	3.7264	3.4554	3.5149	-4.218%	601,595	+11.642%
2026-07-12	3.7361	3.8395	3.5667	3.6697	-1.777%	450,397	+6.932%
2026-07-11	3.5427	3.7736	3.4538	3.7361	+5.367%	355,276	+5.032%
2026-07-10	3.3431	3.6928	3.3234	3.5458	+6.114%	728,602	+10.669%
2026-07-09	3.2770	3.4227	3.2290	3.3415	+1.999%	428,552	+17.435%
2026-07-08	3.2516	3.3745	3.1397	3.2760	+0.896%	1,417,970	+19.783%
2026-07-07	3.1926	3.2566	3.1054	3.2469	+1.701%	554,525	+20.857%
2026-07-06	3.1469	3.2028	3.0739	3.1926	+1.604%	457,567	+22.912%
2026-07-05	3.2547	3.2641	3.0996	3.1422	-3.290%	335,879	+24.884%
2026-07-04	3.2634	3.2817	3.1675	3.2491	-0.493%	236,254	+20.775%
2026-07-03	3.1675	3.2957	3.1474	3.2652	+3.084%	496,199	+20.179%
2026-07-02	2.8057	3.2210	2.7763	3.1675	+12.980%	789,499	+23.886%
2026-07-01	2.7618	2.8557	2.7238	2.8036	+1.554%	478,664	+39.966%
2026-06-30	2.9604	3.0099	2.7575	2.7607	-6.717%	472,625	+42.141%
2026-06-29	2.9365	2.9934	2.8720	2.9595	+0.749%	534,518	+32.593%
2026-06-28	2.9974	3.0598	2.8834	2.9375	-2.031%	370,990	+33.586%
2026-06-27	2.9484	3.0431	2.9085	2.9984	+1.907%	328,497	+30.873%
2026-06-26	2.8615	2.9566	2.7774	2.9423	+2.827%	321,003	+33.368%
2026-06-25	2.8109	3.0321	2.7321	2.8614	+1.800%	701,792	+37.139%
2026-06-24	2.9067	2.9615	2.8075	2.8108	-3.219%	309,218	+39.608%
2026-06-23	3.0624	3.0902	2.8009	2.9043	-5.382%	516,399	+35.113%
2026-06-22	3.1142	3.1232	2.9700	3.0695	-1.432%	378,258	+27.842%
2026-06-21	3.0609	3.1237	2.9623	3.1141	+1.921%	320,270	+26.011%
2026-06-20	3.0501	3.3339	2.9772	3.0554	+0.223%	214,940	+28.432%
2026-06-19	3.0246	3.2176	2.9384	3.0486	+0.531%	356,631	+28.718%
2026-06-18	3.3228	3.3428	3.0296	3.0325	-8.717%	234,782	+29.401%
2026-06-17	3.0166	3.7182	3.0101	3.3221	+10.164%	1,012,771	+18.121%
2026-06-16	2.7384	3.0865	2.5720	3.0156	+10.163%	1,552,974	+30.127%
2026-06-15	2.4950	2.7431	2.4670	2.7374	+9.751%	665,194	+43.351%
2026-06-14	2.5728	2.5741	2.4792	2.4942	-3.055%	228,697	+57.329%
2026-06-13	2.5158	2.5842	2.4850	2.5728	+2.388%	418,123	+52.523%
2026-06-12	2.5526	2.5623	2.4799	2.5128	-1.559%	463,639	+56.164%
2026-06-11	2.5019	2.5634	2.3687	2.5526	+2.120%	626,517	+53.730%
2026-06-10	2.4665	2.5152	2.4238	2.4996	+1.260%	434,650	+56.989%
2026-06-09	2.5707	2.6098	2.4575	2.4685	-3.976%	372,036	+58.967%
2026-06-08	2.5136	2.6258	2.4775	2.5707	+2.312%	546,781	+52.647%
2026-06-07	2.4450	2.5997	2.4150	2.5126	+2.635%	470,632	+56.177%
2026-06-06	2.4423	2.5024	2.3200	2.4481	+0.225%	453,389	+60.292%
2026-06-05	2.6980	2.6987	2.4016	2.4426	-9.604%	572,355	+60.653%
2026-06-04	2.9132	2.9179	2.6086	2.7021	-7.183%	879,474	+45.224%
2026-06-03	2.8167	2.9494	2.7700	2.9112	+3.355%	583,367	+34.793%
2026-06-02	2.9429	3.0000	2.7904	2.8167	-4.184%	406,403	+39.316%
2026-06-01	3.0242	3.0607	2.9181	2.9397	-2.072%	449,205	+33.486%
2026-05-31	3.0732	3.1233	3.0000	3.0019	-2.336%	314,182	+30.721%
2026-05-30	3.0550	3.1925	2.9957	3.0737	+0.701%	118,580	+27.667%
2026-05-29	3.0109	3.0802	2.9659	3.0523	+1.375%	243,247	+28.562%
2026-05-28	3.2961	3.3075	2.9759	3.0109	-8.483%	923,320	+30.330%
2026-05-27	3.2974	3.3173	3.2262	3.2900	-0.273%	333,734	+19.274%
2026-05-26	3.3705	3.3900	3.2723	3.2990	-2.121%	141,952	+18.948%
2026-05-25	3.3918	3.4428	3.3283	3.3705	-0.569%	499,641	+16.425%
2026-05-24	3.4086	3.5712	3.3492	3.3898	-0.435%	115,562	+15.762%
2026-05-23	3.5959	3.6744	3.2697	3.4046	-5.402%	880,754	+15.259%
2026-05-22	3.5723	3.6830	3.5271	3.5990	+0.917%	443,259	+9.033%
2026-05-21	3.6406	3.6868	3.5454	3.5663	-1.987%	233,436	+10.033%
2026-05-20	3.4572	3.6656	3.4269	3.6386	+5.549%	594,004	+7.846%
2026-05-19	3.3841	3.5892	3.3679	3.4473	+1.970%	189,281	+13.831%
2026-05-18	3.5559	3.5952	3.3601	3.3807	-4.906%	480,614	+16.074%
2026-05-17	3.5036	3.6097	3.4476	3.5551	+1.412%	286,549	+10.379%
2026-05-16	3.6012	3.6392	3.4600	3.5056	-2.682%	228,992	+11.938%
2026-05-15	3.7594	3.8160	3.5239	3.6022	-4.182%	654,655	+8.936%
2026-05-14	3.5872	3.7603	3.5645	3.7594	+4.795%	517,744	+4.381%
2026-05-13	3.7057	3.8443	3.5820	3.5874	-3.323%	363,416	+9.386%
2026-05-12	3.9066	3.9314	3.7011	3.7107	-4.995%	325,475	+5.751%
2026-05-11	4.0206	4.0851	3.8187	3.9058	-2.916%	226,056	+0.469%
2026-05-10	3.6268	4.1654	3.6256	4.0231	+10.689%	1,073,566	-2.461%
2026-05-09	3.5996	3.8249	3.5841	3.6346	+1.012%	486,151	+7.965%
2026-05-08	3.4073	3.6092	3.3894	3.5982	+5.603%	956,855	+9.057%
2026-05-07	3.4784	3.5080	3.3779	3.4073	-2.095%	955,354	+15.167%
2026-05-06	3.3677	3.5514	3.3367	3.4802	+3.411%	785,932	+12.755%
2026-05-05	3.2941	3.3870	3.2597	3.3654	+2.192%	155,264	+16.601%
2026-05-04	3.2552	3.4518	3.2110	3.2932	+1.292%	1,269,124	+19.158%
2026-05-03	3.2470	3.2819	3.2111	3.2512	+0.129%	391,143	+20.697%
2026-05-02	3.2531	3.2619	3.1941	3.2470	-0.181%	303,840	+20.853%
2026-05-01	3.1974	3.2816	3.1755	3.2529	+1.720%	413,870	+20.634%
2026-04-30	3.1796	3.2283	3.1005	3.1979	+0.487%	310,149	+22.709%
2026-04-29	3.2240	3.3259	3.1781	3.1824	-1.232%	575,813	+23.306%
2026-04-28	3.1935	3.2555	3.1835	3.2221	+0.801%	264,979	+21.787%
2026-04-27	3.2766	3.3561	3.1771	3.1965	-2.415%	578,626	+22.762%
2026-04-26	3.2422	3.3002	3.2301	3.2756	+0.987%	311,206	+19.798%
2026-04-25	3.2646	3.2892	3.2384	3.2436	-0.625%	201,320	+20.980%
2026-04-24	3.2959	3.3093	3.2094	3.2640	-0.938%	384,744	+20.224%
2026-04-23	3.4074	3.4201	3.2131	3.2949	-3.330%	419,105	+19.096%
2026-04-22	3.2452	3.4372	3.1858	3.4084	+5.094%	635,412	+15.130%
2026-04-21	3.2362	3.2937	3.2099	3.2432	+0.247%	430,956	+20.995%
2026-04-20	3.3175	3.3333	3.1972	3.2352	-2.481%	466,995	+21.294%
2026-04-19	3.3788	3.3973	3.2416	3.3175	-1.939%	465,333	+18.285%
2026-04-18	3.5048	3.5774	3.3447	3.3831	-3.472%	440,178	+15.991%
2026-04-17	3.4003	3.5370	3.3245	3.5048	+3.073%	648,096	+11.964%
2026-04-16	3.1869	3.4004	3.1869	3.4003	+6.562%	772,674	+15.405%
2026-04-15	3.1569	3.2180	3.0915	3.1909	+1.077%	279,098	+22.978%
2026-04-14	3.0887	3.2527	3.0738	3.1569	+2.278%	561,795	+24.302%
2026-04-13	3.0323	3.1000	3.0089	3.0866	+1.757%	211,118	+27.133%
2026-04-12	3.1483	3.2205	3.0207	3.0333	-3.653%	442,221	+29.367%
2026-04-11	3.1596	3.1980	3.1157	3.1483	-0.228%	207,004	+24.642%
2026-04-10	3.1418	3.2210	3.0958	3.1555	+0.725%	336,653	+24.357%
2026-04-09	3.1663	3.1947	3.0461	3.1328	-1.089%	398,168	+25.259%
2026-04-08	3.0345	3.3531	3.0230	3.1673	+4.411%	453,173	+23.894%
2026-04-07	3.1929	3.1936	3.0258	3.0335	-4.983%	514,866	+29.359%
2026-04-06	3.1018	3.2150	3.0841	3.1926	+2.961%	293,202	+22.912%
2026-04-05	3.1316	3.1620	3.0631	3.1008	-0.984%	218,509	+26.551%
2026-04-04	3.1727	3.1952	3.1026	3.1316	-1.302%	110,014	+25.307%
2026-04-03	3.1879	3.2589	3.1183	3.1729	-0.439%	666,029	+23.676%
2026-04-02	3.6165	3.6655	3.0979	3.1869	-12.049%	1,120,204	+23.132%
2026-04-01	3.5135	3.6696	3.4977	3.6235	+3.134%	408,561	+8.296%
2026-03-31	3.5273	3.5686	3.4489	3.5134	-0.281%	311,685	+11.690%
2026-03-30	3.3624	3.5730	3.2628	3.5233	+4.754%	661,771	+11.376%
2026-03-29	3.4216	3.4537	3.3428	3.3634	-1.615%	258,020	+16.671%
2026-03-28	3.4112	3.4331	3.3600	3.4186	+0.188%	230,912	+14.787%
2026-03-27	3.5151	3.5577	3.3717	3.4122	-2.927%	549,375	+15.002%
2026-03-26	3.7005	3.7427	3.5000	3.5151	-5.010%	947,003	+11.636%
2026-03-25	3.5674	3.7595	3.5297	3.7005	+3.673%	653,245	+6.042%
2026-03-24	3.5284	3.6042	3.5147	3.5694	+1.179%	1,827,290	+9.937%
2026-03-23	3.4815	3.6790	3.4113	3.5278	+1.330%	1,202,414	+11.234%
2026-03-22	3.5927	3.5930	3.4284	3.4815	-3.098%	730,641	+12.713%
2026-03-21	3.5607	3.6241	3.5422	3.5928	+0.910%	516,088	+9.221%
2026-03-20	3.5339	3.6444	3.5211	3.5604	+0.750%	774,004	+10.215%
2026-03-19	3.6717	3.7225	3.5040	3.5339	-3.897%	741,035	+11.042%
2026-03-18	3.9713	4.0207	3.6460	3.6772	-7.394%	1,682,757	+6.714%
2026-03-17	4.0798	4.1892	3.9461	3.9708	-2.684%	625,493	-1.176%
2026-03-16	3.9562	4.1735	3.9470	4.0803	+3.152%	1,603,527	-3.828%
2026-03-15	3.9261	3.9971	3.9104	3.9556	+0.567%	377,444	-0.796%
2026-03-14	4.0665	4.1072	3.9046	3.9333	-3.264%	449,878	-0.234%
2026-03-13	3.8953	4.2050	3.8746	4.0660	+4.358%	1,053,793	-3.490%
2026-03-12	3.9005	3.9473	3.8428	3.8962	-0.092%	731,441	+0.716%
2026-03-11	3.9401	3.9660	3.8035	3.8998	-1.023%	649,264	+0.623%
2026-03-10	3.9340	3.9966	3.8454	3.9401	+0.155%	637,304	-0.406%
2026-03-09	3.6952	3.9695	3.6152	3.9340	+6.535%	1,125,123	-0.252%
2026-03-08	3.7929	3.8185	3.6767	3.6927	-2.719%	766,992	+6.266%
2026-03-07	3.8284	3.8784	3.7835	3.7959	-0.906%	357,177	+3.377%
2026-03-06	4.0050	4.0293	3.8074	3.8306	-4.319%	825,085	+2.441%
2026-03-05	4.0424	4.0900	3.9378	4.0035	-0.955%	731,812	-1.983%
2026-03-04	3.8467	4.0808	3.8241	4.0421	+5.121%	1,086,755	-2.919%
2026-03-03	3.9809	4.0431	3.7485	3.8452	-3.401%	735,967	+2.052%
2026-03-02	3.7837	4.0374	3.6687	3.9806	+5.282%	651,607	-1.419%
2026-03-01	3.6561	3.9700	3.6443	3.7809	+3.388%	841,218	+3.787%
2026-02-28	3.7944	3.7998	3.5382	3.6570	-3.667%	740,108	+7.304%
2026-02-27	3.8014	3.9482	3.7166	3.7962	-0.113%	1,810,752	+3.369%
2026-02-26	3.9373	4.2877	3.7831	3.8005	-3.465%	991,177	+3.252%
2026-02-25	3.3687	4.0235	3.3139	3.9369	+17.034%	1,490,337	-0.325%
2026-02-24	3.3954	3.4089	3.2600	3.3639	-0.934%	569,259	+16.653%
2026-02-23	3.4735	3.5649	3.2800	3.3956	-2.260%	991,033	+15.564%
2026-02-22	3.6370	3.6466	3.4512	3.4741	-4.471%	452,088	+12.953%
2026-02-21	3.4557	3.6884	3.3836	3.6367	+5.238%	764,395	+7.903%
2026-02-20	3.3324	3.4783	3.3009	3.4557	+3.688%	730,746	+13.554%
2026-02-19	3.5571	3.5573	3.3012	3.3328	-6.327%	1,212,800	+17.742%
2026-02-18	3.5013	3.6059	3.4760	3.5579	+1.573%	514,220	+10.293%
2026-02-17	3.4543	3.6277	3.4484	3.5028	+1.428%	490,890	+12.028%
2026-02-16	3.5071	3.5872	3.3971	3.4535	-1.554%	639,790	+13.627%
2026-02-15	3.5814	3.7277	3.4640	3.5080	-1.976%	688,863	+11.861%
2026-02-14	3.4125	3.5950	3.3769	3.5787	+5.037%	891,919	+9.652%
2026-02-13	3.3477	3.4779	3.1485	3.4071	+1.936%	578,206	+15.174%
2026-02-12	3.8237	3.9080	3.3295	3.3424	-12.601%	750,794	+17.404%
2026-02-11	3.3650	4.5578	3.2227	3.8243	+13.649%	1,499,886	+2.610%
2026-02-10	3.4281	3.5713	3.3154	3.3650	-1.832%	271,627	+16.615%
2026-02-09	3.5103	3.5412	3.3100	3.4278	-2.336%	9,519	+14.479%
2026-02-08	3.5232	3.6000	3.4649	3.5098	-0.117%	28,427	+11.804%
2026-02-07	3.4589	3.6217	3.4281	3.5139	+1.896%	36,944	+11.674%
2026-02-06	3.4179	3.6000	2.8503	3.4485	+0.542%	149,716	+13.792%
2026-02-05	3.7164	3.8802	3.3311	3.4299	-7.490%	327,616	+14.409%
2026-02-04	3.9608	4.0188	3.6864	3.7076	-6.258%	33,087	+5.839%
2026-02-03	3.9739	3.9926	3.8444	3.9551	-0.340%	12,806	-0.784%
2026-02-02	3.8221	4.0000	3.7122	3.9686	+3.424%	23,545	-1.121%
2026-02-01	4.0023	4.0623	3.6124	3.8372	-4.070%	76,378	+2.265%
2026-01-31	4.2630	4.3463	3.8994	4.0000	-6.618%	26,742	-1.898%
2026-01-30	4.4621	4.5097	4.1900	4.2835	-3.951%	129,980	-8.390%
2026-01-29	4.8166	4.8725	4.4221	4.4597	-7.391%	594,525	-12.010%
2026-01-28	4.7187	4.8774	4.6366	4.8156	+2.140%	558,716	-18.513%
2026-01-27	4.6981	4.7508	4.6389	4.7147	+0.353%	199,852	-16.769%
2026-01-26	4.8171	4.8171	4.5000	4.6981	-2.480%	797,752	-16.475%
2026-01-25	4.8419	4.8951	4.8039	4.8176	-0.512%	439,040	-18.547%
2026-01-24	4.8978	4.9843	4.8240	4.8424	-1.117%	389,992	-18.964%
2026-01-23	4.8192	4.9077	4.7751	4.8971	+1.621%	656,110	-19.869%
2026-01-22	4.9788	5.0701	4.7663	4.8190	-3.190%	1,011,436	-18.570%
2026-01-21	4.8160	5.0009	4.7015	4.9778	+3.334%	1,195,922	-21.168%
2026-01-20	4.9789	5.0527	4.7741	4.8172	-3.325%	1,024,740	-18.540%
2026-01-19	5.3445	5.3986	4.6182	4.9829	-6.766%	1,780,711	-21.249%
2026-01-18	5.4410	5.4454	5.2682	5.3445	-1.774%	670,552	-26.577%
2026-01-17	5.1786	5.4477	5.1665	5.4410	+5.067%	1,103,226	-27.879%
2026-01-16	5.4009	5.4365	5.1369	5.1786	-4.192%	1,388,861	-24.225%
2026-01-15	5.7856	5.8492	5.2000	5.4052	-6.573%	2,294,327	-27.401%
2026-01-14	5.5781	5.8307	5.5444	5.7855	+3.696%	2,802,220	-32.174%
2026-01-13	5.3924	5.5827	5.3024	5.5793	+3.397%	1,348,811	-29.667%
2026-01-12	5.4846	5.6100	5.2892	5.3960	-1.569%	1,651,557	-27.278%
2026-01-11	5.5153	5.5462	5.4580	5.4820	-0.625%	686,499	-28.418%
2026-01-10	5.5046	5.5883	5.4367	5.5165	+0.225%	1,247,251	-28.866%
2026-01-09	5.5027	5.5714	5.3650	5.5041	+0.065%	1,803,637	-28.706%
2026-01-08	5.7470	5.8219	5.4009	5.5005	-4.289%	2,822,389	-28.659%
2026-01-07	6.1393	6.1813	5.7009	5.7470	-6.402%	3,169,915	-31.719%
2026-01-06	5.8766	6.4378	5.7377	6.1401	+4.479%	4,589,554	-36.091%
2026-01-05	5.9473	6.0379	5.7807	5.8769	-1.167%	2,729,439	-33.228%
2026-01-04	5.8207	6.0200	5.8164	5.9463	+2.156%	1,829,412	-34.008%
2026-01-03	5.8627	6.1179	5.7414	5.8208	-0.725%	2,417,419	-32.585%
2026-01-02	5.7454	5.9135	5.6721	5.8633	+2.033%	1,927,212	-33.074%
2026-01-01	5.8569	5.8692	5.6211	5.7465	-1.835%	2,024,827	-31.713%
2025-12-31	6.0112	6.0307	5.8298	5.8539	-2.542%	1,569,153	-32.966%
2025-12-30	6.0529	6.0711	5.9064	6.0066	-0.771%	2,448,004	-34.670%
2025-12-29	6.4411	6.4592	5.9887	6.0533	-5.961%	3,223,018	-35.174%
2025-12-28	5.9596	6.5492	5.8430	6.4370	+8.083%	2,564,030	-39.038%
2025-12-27	5.8138	6.0386	5.7511	5.9556	+2.464%	1,488,806	-34.111%
2025-12-26	5.9115	6.0919	5.7378	5.8124	-1.681%	2,646,443	-32.487%
2025-12-25	5.7689	5.9482	5.7543	5.9118	+2.525%	2,040,028	-33.623%
2025-12-24	5.7349	5.8657	5.5946	5.7662	+0.551%	3,020,157	-31.947%
2025-12-23	6.1455	6.2085	5.6582	5.7346	-6.680%	4,241,254	-31.572%
2025-12-22	6.0866	6.4100	6.0292	6.1451	+0.935%	6,377,376	-36.143%
2025-12-21	6.0437	6.4914	6.0347	6.0882	+0.731%	8,849,419	-35.546%
2025-12-20	5.1928	6.0749	5.1864	6.0440	+16.378%	4,799,974	-35.074%
2025-12-19	5.2905	5.3324	4.8694	5.1934	-1.835%	2,582,043	-24.441%
2025-12-18	5.0798	5.4239	4.8594	5.2905	+4.103%	2,277,882	-25.827%
2025-12-17	5.2422	5.3169	5.0157	5.0820	-3.180%	1,073,563	-22.784%
2025-12-16	5.1066	5.2767	4.9472	5.2489	+2.787%	1,483,623	-25.240%
2025-12-15	5.3762	5.4638	5.0645	5.1066	-5.117%	1,420,726	-23.156%
2025-12-14	5.4650	5.5617	5.3360	5.3820	-1.497%	1,589,585	-27.088%
2025-12-13	5.2920	5.5055	5.2173	5.4638	+3.299%	1,676,049	-28.180%
2025-12-12	5.3404	5.6466	5.2715	5.2893	-1.027%	2,656,079	-25.811%
2025-12-11	5.5816	5.9440	5.3000	5.3442	-4.253%	3,281,943	-26.573%
2025-12-10	5.7213	5.9724	5.5310	5.5816	-2.414%	3,526,451	-29.696%
2025-12-09	5.5967	5.7325	5.4265	5.7197	+2.198%	2,228,316	-31.393%
2025-12-08	5.5321	5.7625	5.3834	5.5967	+1.170%	2,849,019	-29.885%
2025-12-07	5.5368	5.6398	5.3291	5.5320	-0.137%	1,506,085	-29.065%
2025-12-06	5.7318	5.7358	5.4230	5.5396	-3.343%	2,165,686	-29.163%
2025-12-05	6.0476	6.0735	5.6991	5.7312	-5.262%	2,841,896	-31.531%
2025-12-04	6.0021	6.1967	5.9357	6.0495	+0.790%	3,619,972	-35.133%
2025-12-03	5.9882	6.1741	5.8683	6.0021	+0.232%	4,449,571	-34.621%
2025-12-02	5.5839	6.0419	5.3812	5.9882	+7.313%	4,322,390	-34.469%
2025-12-01	6.1398	6.2004	5.4497	5.5801	-9.116%	3,913,251	-29.677%
2025-11-30	6.1291	6.2838	5.9919	6.1398	+0.179%	2,483,044	-36.087%
2025-11-29	6.2820	6.2821	6.0713	6.1288	-2.440%	2,583,412	-35.973%
2025-11-28	6.1809	6.3589	6.0510	6.2821	+1.642%	2,785,787	-37.535%
2025-11-27	6.0479	6.4262	6.0479	6.1806	+2.192%	4,378,508	-36.509%
2025-11-26	5.9240	6.3208	5.9070	6.0480	+2.129%	3,665,109	-35.117%
2025-11-25	6.1949	6.4154	5.8961	5.9219	-4.411%	3,862,320	-33.736%
2025-11-24	6.2477	6.4240	6.0580	6.1952	-0.829%	3,051,040	-36.659%
2025-11-23	6.0632	6.3535	5.8721	6.2470	+3.038%	2,266,456	-37.184%
2025-11-22	6.2332	6.5410	6.0220	6.0628	-2.762%	3,417,482	-35.276%
2025-11-21	7.0550	7.0652	5.9093	6.2350	-11.624%	4,027,110	-37.063%
2025-11-20	6.8799	7.3777	6.8148	7.0551	+2.545%	1,664,699	-44.379%
2025-11-19	7.6151	7.7776	6.8670	6.8800	-9.666%	1,642,866	-42.964%
2025-11-18	7.7733	7.7845	7.0931	7.6162	-2.047%	2,504,865	-48.477%
2025-11-17	7.3337	8.1550	7.0000	7.7754	+6.019%	2,445,477	-49.532%
2025-11-16	7.4664	7.9164	7.2169	7.3340	-1.743%	1,437,357	-46.494%
2025-11-15	7.2678	7.5500	6.9295	7.4641	+2.580%	1,733,330	-47.427%
2025-11-14	7.9279	8.0125	6.9733	7.2764	-8.210%	2,795,229	-46.071%
2025-11-13	7.8233	8.1984	7.4758	7.9272	+1.337%	4,691,530	-50.498%
2025-11-12	8.9901	9.1824	7.7453	7.8226	-12.987%	6,384,688	-49.836%
2025-11-11	6.9689	10.3000	6.9080	8.9901	+28.983%	9,807,351	-56.351%
2025-11-10	6.5137	7.1967	6.4978	6.9700	+7.022%	4,058,232	-43.700%
2025-11-09	5.9898	6.6666	5.7950	6.5127	+8.748%	3,207,538	-39.747%
2025-11-08	5.5730	6.1376	5.5563	5.9888	+7.461%	4,240,796	-34.476%
2025-11-07	5.1995	5.5998	5.1030	5.5730	+7.179%	2,336,174	-29.587%
2025-11-06	5.3730	5.4911	5.1802	5.1997	-3.229%	1,469,289	-24.532%
2025-11-05	5.1553	5.3744	4.7440	5.3732	+4.249%	2,045,730	-26.969%
2025-11-04	5.1427	5.3287	5.0303	5.1542	+0.224%	2,247,598	-23.866%
2025-11-03	5.7624	5.8890	4.9600	5.1427	-10.731%	3,642,698	-23.696%
2025-11-02	5.8570	5.9340	5.7266	5.7609	-1.641%	2,353,593	-31.884%
2025-11-01	5.7400	5.8731	5.6090	5.8570	+2.037%	3,867,122	-33.002%
2025-10-31	5.8163	5.9550	5.6700	5.7401	-1.312%	6,335,307	-31.637%
2025-10-30	6.2274	6.4513	5.7970	5.8164	-6.600%	7,426,104	-32.534%
2025-10-29	6.5293	6.6076	6.2061	6.2274	-4.627%	3,954,398	-36.987%
2025-10-28	6.5737	6.6882	6.4166	6.5295	-0.668%	2,991,513	-39.902%
2025-10-27	6.5416	6.8850	6.4700	6.5734	+0.485%	5,148,178	-40.303%
2025-10-26	6.1889	6.5492	6.1488	6.5417	+5.701%	3,649,624	-40.014%
2025-10-25	6.1957	6.3121	6.1591	6.1889	-0.110%	3,550,112	-36.595%
2025-10-24	6.2593	6.4529	6.1799	6.1957	-1.003%	4,188,019	-36.664%
2025-10-23	6.1428	6.2815	5.8806	6.2585	+1.857%	5,012,676	-37.300%
2025-10-22	6.5867	6.6415	6.0542	6.1444	-6.750%	4,727,639	-36.135%
2025-10-21	6.3691	6.6511	6.1121	6.5892	+3.417%	4,184,892	-40.446%
2025-10-20	6.2845	6.5448	6.1431	6.3715	+1.378%	3,490,167	-38.412%
2025-10-19	5.9558	6.3273	5.9080	6.2849	+5.526%	3,377,070	-37.563%
2025-10-18	6.1745	6.2574	5.9115	5.9558	-3.548%	4,093,746	-34.113%
2025-10-17	6.3544	6.4761	5.8485	6.1749	-2.826%	5,989,113	-36.451%
2025-10-16	6.5382	6.6942	6.3327	6.3545	-2.811%	3,953,102	-38.247%
2025-10-15	6.7628	6.9801	6.5070	6.5383	-3.358%	4,385,272	-39.983%
2025-10-14	6.7542	7.1220	6.3878	6.7655	+0.188%	5,405,330	-41.998%
2025-10-13	6.4857	6.8705	6.4631	6.7528	+4.178%	3,617,612	-41.889%
2025-10-12	6.0773	6.5035	5.6510	6.4820	+6.654%	2,828,598	-39.462%
2025-10-11	7.7509	7.8508	2.2750	6.0776	-21.589%	3,760,467	-35.433%
2025-10-10	7.7433	8.5800	7.6472	7.7510	+0.099%	5,696,153	-49.373%
2025-10-09	7.8919	8.1420	7.6879	7.7433	-1.882%	5,293,512	-49.323%
2025-10-08	7.8203	7.9868	7.7000	7.8918	+0.914%	6,741,461	-50.276%
2025-10-07	8.3700	8.4419	7.7868	7.8203	-6.568%	5,381,613	-49.822%
2025-10-06	8.2133	8.4121	7.9979	8.3700	+1.908%	5,244,777	-53.117%
2025-10-05	7.9386	8.4298	7.9140	8.2133	+3.471%	4,036,184	-52.223%
2025-10-04	8.3695	8.4961	7.9238	7.9378	-5.153%	4,996,137	-50.564%
2025-10-03	8.1688	8.3960	8.1367	8.3691	+2.452%	4,839,237	-53.112%
2025-10-02	7.9791	8.2853	7.9502	8.1688	+2.380%	5,551,124	-51.962%
2025-10-01	7.4823	7.9910	7.4577	7.9789	+6.633%	5,490,544	-50.819%
2025-09-30	7.6933	7.8339	7.4245	7.4826	-2.732%	4,903,594	-47.557%
2025-09-29	7.5532	7.8406	7.5409	7.6928	+1.890%	4,426,271	-48.990%
2025-09-28	7.6001	7.6679	7.4165	7.5501	-0.663%	1,757,099	-48.026%
2025-09-27	7.4595	7.6433	7.4595	7.6005	+1.821%	3,234,491	-48.371%
2025-09-26	7.6847	7.6957	7.2903	7.4646	-2.831%	4,008,046	-47.431%
2025-09-25	8.0981	8.1246	7.5187	7.6821	-5.138%	4,021,094	-48.919%
2025-09-24	8.1468	8.2115	7.8441	8.0982	-0.579%	3,081,328	-51.544%
2025-09-23	8.0765	8.2636	8.0130	8.1454	+0.851%	2,192,770	-51.824%
2025-09-22	9.0982	9.1729	8.0000	8.0767	-11.236%	3,879,456	-51.415%
2025-09-21	9.2283	9.2583	9.0332	9.0991	-1.429%	1,328,544	-56.874%
2025-09-20	9.1842	9.2766	9.0839	9.2310	+0.515%	1,718,378	-57.490%
2025-09-19	9.5406	9.7330	9.1355	9.1837	-3.746%	2,725,827	-57.271%
2025-09-18	9.2100	9.6714	9.1408	9.5411	+3.584%	3,466,071	-58.872%
2025-09-17	9.2445	9.4070	9.1751	9.2110	-0.362%	2,118,728	-57.398%
2025-09-16	9.1344	9.3472	9.0569	9.2445	+1.188%	2,708,903	-57.552%
2025-09-15	9.3918	9.5451	9.0315	9.1360	-2.725%	3,806,330	-57.048%
2025-09-14	10.1142	10.1615	9.0173	9.3919	-7.141%	3,922,510	-58.218%
2025-09-13	10.0214	10.3700	9.9968	10.1142	+0.923%	2,853,332	-61.202%
2025-09-12	9.7506	10.2022	9.7431	10.0217	+2.756%	2,829,658	-60.844%
2025-09-11	9.7577	9.9752	9.5718	9.7529	+0.007%	3,029,985	-59.765%
2025-09-10	9.4668	9.8072	9.4192	9.7522	+3.025%	1,262,863	-59.762%
2025-09-09	9.7478	9.9341	9.3970	9.4659	-2.903%	1,788,293	-58.545%
2025-09-08	9.3691	9.7896	9.2614	9.7489	+4.025%	1,047,673	-59.748%
2025-09-07	9.2632	9.4343	9.2316	9.3717	+1.110%	480,509	-58.128%
2025-09-06	9.3645	9.4992	9.2446	9.2688	-1.002%	564,572	-57.663%
2025-09-05	9.2335	9.7194	9.1640	9.3626	+1.420%	1,318,253	-58.087%
2025-09-04	9.7082	9.7588	9.2203	9.2315	-4.910%	1,203,975	-57.492%
2025-09-03	9.3770	9.7279	9.3760	9.7082	+3.519%	1,489,287	-59.580%
2025-09-02	9.3661	9.6435	9.1311	9.3782	+0.120%	1,612,767	-58.157%
2025-09-01	9.8058	9.8422	9.3329	9.3670	-4.457%	1,342,674	-58.107%
2025-08-31	9.7546	9.9165	9.6298	9.8040	+0.512%	633,465	-59.975%
2025-08-30	9.5486	9.8197	9.4054	9.7541	+2.192%	1,168,227	-59.770%
2025-08-29	9.8745	10.0913	9.4313	9.5449	-3.313%	1,740,123	-58.888%
2025-08-28	10.1058	10.1265	9.7764	9.8720	-2.331%	1,771,752	-60.250%
2025-08-27	9.7140	10.1259	9.6790	10.1076	+4.094%	1,973,135	-61.177%
2025-08-26	10.1150	10.2112	9.5799	9.7101	-4.012%	2,641,363	-59.587%
2025-08-25	11.0362	11.4373	10.1039	10.1159	-8.374%	2,576,775	-61.209%
2025-08-24	11.2571	11.4185	10.8472	11.0404	-1.916%	1,192,998	-64.457%
2025-08-23	11.0102	11.6257	11.0101	11.2561	+2.233%	2,531,543	-65.138%
2025-08-22	10.2648	11.1004	10.0125	11.0102	+7.332%	2,003,985	-64.359%
2025-08-21	10.3404	10.6998	10.2400	10.2581	-0.764%	1,620,306	-61.746%
2025-08-20	10.2293	10.4662	9.9212	10.3371	+1.015%	1,772,637	-62.039%
2025-08-19	10.4807	10.6649	10.1379	10.2332	-2.382%	1,705,279	-61.653%
2025-08-18	11.3531	11.3915	10.2157	10.4829	-7.717%	2,321,913	-62.567%
2025-08-17	10.8894	11.3616	10.8730	11.3595	+4.308%	1,148,531	-65.455%
2025-08-16	10.5616	11.1499	10.4300	10.8903	+3.095%	1,896,398	-63.967%
2025-08-15	11.0004	11.1485	10.4734	10.5634	-3.973%	2,255,681	-62.852%
2025-08-14	11.9840	12.2737	10.6438	11.0005	-8.209%	3,115,317	-64.328%
2025-08-13	11.3529	12.2789	11.1955	11.9843	+5.561%	3,858,662	-67.256%
2025-08-12	10.9100	11.9942	10.8014	11.3530	+4.076%	4,018,284	-65.436%
2025-08-11	11.0630	11.3573	10.5640	10.9084	-1.376%	1,973,667	-64.027%
2025-08-10	10.8642	11.3484	10.4540	11.0606	+1.844%	2,173,888	-64.522%
2025-08-09	10.6055	11.4005	10.5978	10.8603	+2.386%	2,218,982	-63.867%
2025-08-08	10.1068	10.7865	9.9161	10.6072	+4.971%	2,074,224	-63.005%
2025-08-07	9.7103	10.1925	9.5999	10.1049	+3.956%	1,409,008	-61.166%
2025-08-06	9.4867	9.7317	9.3724	9.7204	+2.408%	1,169,217	-59.630%
2025-08-05	9.9852	10.0905	9.4495	9.4918	-4.942%	2,046,761	-58.658%
2025-08-04	9.1362	10.0154	9.1168	9.9853	+9.216%	1,622,049	-60.701%
2025-08-03	8.9416	9.2047	8.6874	9.1427	+2.294%	1,367,561	-57.079%
2025-08-02	9.0683	9.2118	8.8549	8.9377	-1.465%	1,796,624	-56.095%
2025-08-01	9.6636	9.8733	8.9156	9.0706	-6.110%	2,559,398	-56.738%
2025-07-31	10.0603	10.2482	9.5094	9.6609	-3.925%	2,364,655	-59.382%
2025-07-30	10.1571	10.5024	9.8013	10.0556	-0.977%	1,565,618	-60.976%

.dark-mode .tX0ljh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX0ljh{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Huobi

UNIUSDT
UNI / Tether USD
crypto Huobi