Dark

UNIUSDT
UNI / Tether USD
crypto Huobi

Real-time

Mar 18, 2026 12:29:25 AM EDT

3.96870USDT-2.017%(-0.08170)516,255UNI2,061,950USDT

3.96920Bid 3.97240Ask 0.00320Spread

Composite
3.96600 OKX
3.96600 Huobi
3.96870 HitBTC
3.96644 Binance
3.95800 Bitfinex
4.01290 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	3.9600	4.0207	3.9421	3.9687	-0.053%	116,402	0.000%
2026-03-17	4.0798	4.1892	3.9461	3.9708	-2.684%	625,493	-0.053%
2026-03-16	3.9562	4.1735	3.9470	4.0803	+3.152%	1,603,527	-2.735%
2026-03-15	3.9261	3.9971	3.9104	3.9556	+0.567%	377,444	+0.331%
2026-03-14	4.0665	4.1072	3.9046	3.9333	-3.264%	449,878	+0.900%
2026-03-13	3.8953	4.2050	3.8746	4.0660	+4.358%	1,053,793	-2.393%
2026-03-12	3.9005	3.9473	3.8428	3.8962	-0.092%	731,441	+1.861%
2026-03-11	3.9401	3.9660	3.8035	3.8998	-1.023%	649,264	+1.767%
2026-03-10	3.9340	3.9966	3.8454	3.9401	+0.155%	637,304	+0.726%
2026-03-09	3.6952	3.9695	3.6152	3.9340	+6.535%	1,125,123	+0.882%
2026-03-08	3.7929	3.8185	3.6767	3.6927	-2.719%	766,992	+7.474%
2026-03-07	3.8284	3.8784	3.7835	3.7959	-0.906%	357,177	+4.552%
2026-03-06	4.0050	4.0293	3.8074	3.8306	-4.319%	825,085	+3.605%
2026-03-05	4.0424	4.0900	3.9378	4.0035	-0.955%	731,812	-0.869%
2026-03-04	3.8467	4.0808	3.8241	4.0421	+5.121%	1,086,755	-1.816%
2026-03-03	3.9809	4.0431	3.7485	3.8452	-3.401%	735,967	+3.212%
2026-03-02	3.7837	4.0374	3.6687	3.9806	+5.282%	651,607	-0.299%
2026-03-01	3.6561	3.9700	3.6443	3.7809	+3.388%	841,218	+4.967%
2026-02-28	3.7944	3.7998	3.5382	3.6570	-3.667%	740,108	+8.523%
2026-02-27	3.8014	3.9482	3.7166	3.7962	-0.113%	1,810,752	+4.544%
2026-02-26	3.9373	4.2877	3.7831	3.8005	-3.465%	991,177	+4.426%
2026-02-25	3.3687	4.0235	3.3139	3.9369	+17.034%	1,490,337	+0.808%
2026-02-24	3.3954	3.4089	3.2600	3.3639	-0.934%	569,259	+17.979%
2026-02-23	3.4735	3.5649	3.2800	3.3956	-2.260%	991,033	+16.878%
2026-02-22	3.6370	3.6466	3.4512	3.4741	-4.471%	452,088	+14.237%
2026-02-21	3.4557	3.6884	3.3836	3.6367	+5.238%	764,395	+9.129%
2026-02-20	3.3324	3.4783	3.3009	3.4557	+3.688%	730,746	+14.845%
2026-02-19	3.5571	3.5573	3.3012	3.3328	-6.327%	1,212,800	+19.080%
2026-02-18	3.5013	3.6059	3.4760	3.5579	+1.573%	514,220	+11.546%
2026-02-17	3.4543	3.6277	3.4484	3.5028	+1.428%	490,890	+13.301%
2026-02-16	3.5071	3.5872	3.3971	3.4535	-1.554%	639,790	+14.918%
2026-02-15	3.5814	3.7277	3.4640	3.5080	-1.976%	688,863	+13.133%
2026-02-14	3.4125	3.5950	3.3769	3.5787	+5.037%	891,919	+10.898%
2026-02-13	3.3477	3.4779	3.1485	3.4071	+1.936%	578,206	+16.483%
2026-02-12	3.8237	3.9080	3.3295	3.3424	-12.601%	750,794	+18.738%
2026-02-11	3.3650	4.5578	3.2227	3.8243	+13.649%	1,499,886	+3.776%
2026-02-10	3.4281	3.5713	3.3154	3.3650	-1.832%	271,627	+17.941%
2026-02-09	3.5103	3.5412	3.3100	3.4278	-2.336%	9,519	+15.780%
2026-02-08	3.5232	3.6000	3.4649	3.5098	-0.117%	28,427	+13.075%
2026-02-07	3.4589	3.6217	3.4281	3.5139	+1.896%	36,944	+12.943%
2026-02-06	3.4179	3.6000	2.8503	3.4485	+0.542%	149,716	+15.085%
2026-02-05	3.7164	3.8802	3.3311	3.4299	-7.490%	327,616	+15.709%
2026-02-04	3.9608	4.0188	3.6864	3.7076	-6.258%	33,087	+7.042%
2026-02-03	3.9739	3.9926	3.8444	3.9551	-0.340%	12,806	+0.344%
2026-02-02	3.8221	4.0000	3.7122	3.9686	+3.424%	23,545	+0.003%
2026-02-01	4.0023	4.0623	3.6124	3.8372	-4.070%	76,378	+3.427%
2026-01-31	4.2630	4.3463	3.8994	4.0000	-6.618%	26,742	-0.782%
2026-01-30	4.4621	4.5097	4.1900	4.2835	-3.951%	129,980	-7.349%
2026-01-29	4.8166	4.8725	4.4221	4.4597	-7.391%	594,525	-11.010%
2026-01-28	4.7187	4.8774	4.6366	4.8156	+2.140%	558,716	-17.587%
2026-01-27	4.6981	4.7508	4.6389	4.7147	+0.353%	199,852	-15.823%
2026-01-26	4.8171	4.8171	4.5000	4.6981	-2.480%	797,752	-15.525%
2026-01-25	4.8419	4.8951	4.8039	4.8176	-0.512%	439,040	-17.621%
2026-01-24	4.8978	4.9843	4.8240	4.8424	-1.117%	389,992	-18.043%
2026-01-23	4.8192	4.9077	4.7751	4.8971	+1.621%	656,110	-18.958%
2026-01-22	4.9788	5.0701	4.7663	4.8190	-3.190%	1,011,436	-17.645%
2026-01-21	4.8160	5.0009	4.7015	4.9778	+3.334%	1,195,922	-20.272%
2026-01-20	4.9789	5.0527	4.7741	4.8172	-3.325%	1,024,740	-17.614%
2026-01-19	5.3445	5.3986	4.6182	4.9829	-6.766%	1,780,711	-20.354%
2026-01-18	5.4410	5.4454	5.2682	5.3445	-1.774%	670,552	-25.742%
2026-01-17	5.1786	5.4477	5.1665	5.4410	+5.067%	1,103,226	-27.059%
2026-01-16	5.4009	5.4365	5.1369	5.1786	-4.192%	1,388,861	-23.363%
2026-01-15	5.7856	5.8492	5.2000	5.4052	-6.573%	2,294,327	-26.576%
2026-01-14	5.5781	5.8307	5.5444	5.7855	+3.696%	2,802,220	-31.403%
2026-01-13	5.3924	5.5827	5.3024	5.5793	+3.397%	1,348,811	-28.867%
2026-01-12	5.4846	5.6100	5.2892	5.3960	-1.569%	1,651,557	-26.451%
2026-01-11	5.5153	5.5462	5.4580	5.4820	-0.625%	686,499	-27.605%
2026-01-10	5.5046	5.5883	5.4367	5.5165	+0.225%	1,247,251	-28.058%
2026-01-09	5.5027	5.5714	5.3650	5.5041	+0.065%	1,803,637	-27.896%
2026-01-08	5.7470	5.8219	5.4009	5.5005	-4.289%	2,822,389	-27.848%
2026-01-07	6.1393	6.1813	5.7009	5.7470	-6.402%	3,169,915	-30.943%
2026-01-06	5.8766	6.4378	5.7377	6.1401	+4.479%	4,589,554	-35.364%
2026-01-05	5.9473	6.0379	5.7807	5.8769	-1.167%	2,729,439	-32.469%
2026-01-04	5.8207	6.0200	5.8164	5.9463	+2.156%	1,829,412	-33.258%
2026-01-03	5.8627	6.1179	5.7414	5.8208	-0.725%	2,417,419	-31.819%
2026-01-02	5.7454	5.9135	5.6721	5.8633	+2.033%	1,927,212	-32.313%
2026-01-01	5.8569	5.8692	5.6211	5.7465	-1.835%	2,024,827	-30.937%
2025-12-31	6.0112	6.0307	5.8298	5.8539	-2.542%	1,569,153	-32.204%
2025-12-30	6.0529	6.0711	5.9064	6.0066	-0.771%	2,448,004	-33.928%
2025-12-29	6.4411	6.4592	5.9887	6.0533	-5.961%	3,223,018	-34.437%
2025-12-28	5.9596	6.5492	5.8430	6.4370	+8.083%	2,564,030	-38.346%
2025-12-27	5.8138	6.0386	5.7511	5.9556	+2.464%	1,488,806	-33.362%
2025-12-26	5.9115	6.0919	5.7378	5.8124	-1.681%	2,646,443	-31.720%
2025-12-25	5.7689	5.9482	5.7543	5.9118	+2.525%	2,040,028	-32.868%
2025-12-24	5.7349	5.8657	5.5946	5.7662	+0.551%	3,020,157	-31.173%
2025-12-23	6.1455	6.2085	5.6582	5.7346	-6.680%	4,241,254	-30.794%
2025-12-22	6.0866	6.4100	6.0292	6.1451	+0.935%	6,377,376	-35.417%
2025-12-21	6.0437	6.4914	6.0347	6.0882	+0.731%	8,849,419	-34.813%
2025-12-20	5.1928	6.0749	5.1864	6.0440	+16.378%	4,799,974	-34.337%
2025-12-19	5.2905	5.3324	4.8694	5.1934	-1.835%	2,582,043	-23.582%
2025-12-18	5.0798	5.4239	4.8594	5.2905	+4.103%	2,277,882	-24.984%
2025-12-17	5.2422	5.3169	5.0157	5.0820	-3.180%	1,073,563	-21.907%
2025-12-16	5.1066	5.2767	4.9472	5.2489	+2.787%	1,483,623	-24.390%
2025-12-15	5.3762	5.4638	5.0645	5.1066	-5.117%	1,420,726	-22.283%
2025-12-14	5.4650	5.5617	5.3360	5.3820	-1.497%	1,589,585	-26.260%
2025-12-13	5.2920	5.5055	5.2173	5.4638	+3.299%	1,676,049	-27.364%
2025-12-12	5.3404	5.6466	5.2715	5.2893	-1.027%	2,656,079	-24.967%
2025-12-11	5.5816	5.9440	5.3000	5.3442	-4.253%	3,281,943	-25.738%
2025-12-10	5.7213	5.9724	5.5310	5.5816	-2.414%	3,526,451	-28.897%
2025-12-09	5.5967	5.7325	5.4265	5.7197	+2.198%	2,228,316	-30.613%
2025-12-08	5.5321	5.7625	5.3834	5.5967	+1.170%	2,849,019	-29.089%
2025-12-07	5.5368	5.6398	5.3291	5.5320	-0.137%	1,506,085	-28.259%
2025-12-06	5.7318	5.7358	5.4230	5.5396	-3.343%	2,165,686	-28.358%
2025-12-05	6.0476	6.0735	5.6991	5.7312	-5.262%	2,841,896	-30.753%
2025-12-04	6.0021	6.1967	5.9357	6.0495	+0.790%	3,619,972	-34.396%
2025-12-03	5.9882	6.1741	5.8683	6.0021	+0.232%	4,449,571	-33.878%
2025-12-02	5.5839	6.0419	5.3812	5.9882	+7.313%	4,322,390	-33.725%
2025-12-01	6.1398	6.2004	5.4497	5.5801	-9.116%	3,913,251	-28.878%
2025-11-30	6.1291	6.2838	5.9919	6.1398	+0.179%	2,483,044	-35.361%
2025-11-29	6.2820	6.2821	6.0713	6.1288	-2.440%	2,583,412	-35.245%
2025-11-28	6.1809	6.3589	6.0510	6.2821	+1.642%	2,785,787	-36.825%
2025-11-27	6.0479	6.4262	6.0479	6.1806	+2.192%	4,378,508	-35.788%
2025-11-26	5.9240	6.3208	5.9070	6.0480	+2.129%	3,665,109	-34.380%
2025-11-25	6.1949	6.4154	5.8961	5.9219	-4.411%	3,862,320	-32.983%
2025-11-24	6.2477	6.4240	6.0580	6.1952	-0.829%	3,051,040	-35.939%
2025-11-23	6.0632	6.3535	5.8721	6.2470	+3.038%	2,266,456	-36.470%
2025-11-22	6.2332	6.5410	6.0220	6.0628	-2.762%	3,417,482	-34.540%
2025-11-21	7.0550	7.0652	5.9093	6.2350	-11.624%	4,027,110	-36.348%
2025-11-20	6.8799	7.3777	6.8148	7.0551	+2.545%	1,664,699	-43.747%
2025-11-19	7.6151	7.7776	6.8670	6.8800	-9.666%	1,642,866	-42.315%
2025-11-18	7.7733	7.7845	7.0931	7.6162	-2.047%	2,504,865	-47.891%
2025-11-17	7.3337	8.1550	7.0000	7.7754	+6.019%	2,445,477	-48.958%
2025-11-16	7.4664	7.9164	7.2169	7.3340	-1.743%	1,437,357	-45.886%
2025-11-15	7.2678	7.5500	6.9295	7.4641	+2.580%	1,733,330	-46.829%
2025-11-14	7.9279	8.0125	6.9733	7.2764	-8.210%	2,795,229	-45.458%
2025-11-13	7.8233	8.1984	7.4758	7.9272	+1.337%	4,691,530	-49.936%
2025-11-12	8.9901	9.1824	7.7453	7.8226	-12.987%	6,384,688	-49.266%
2025-11-11	6.9689	10.3000	6.9080	8.9901	+28.983%	9,807,351	-55.855%
2025-11-10	6.5137	7.1967	6.4978	6.9700	+7.022%	4,058,232	-43.060%
2025-11-09	5.9898	6.6666	5.7950	6.5127	+8.748%	3,207,538	-39.062%
2025-11-08	5.5730	6.1376	5.5563	5.9888	+7.461%	4,240,796	-33.731%
2025-11-07	5.1995	5.5998	5.1030	5.5730	+7.179%	2,336,174	-28.787%
2025-11-06	5.3730	5.4911	5.1802	5.1997	-3.229%	1,469,289	-23.674%
2025-11-05	5.1553	5.3744	4.7440	5.3732	+4.249%	2,045,730	-26.139%
2025-11-04	5.1427	5.3287	5.0303	5.1542	+0.224%	2,247,598	-23.001%
2025-11-03	5.7624	5.8890	4.9600	5.1427	-10.731%	3,642,698	-22.828%
2025-11-02	5.8570	5.9340	5.7266	5.7609	-1.641%	2,353,593	-31.110%
2025-11-01	5.7400	5.8731	5.6090	5.8570	+2.037%	3,867,122	-32.240%
2025-10-31	5.8163	5.9550	5.6700	5.7401	-1.312%	6,335,307	-30.860%
2025-10-30	6.2274	6.4513	5.7970	5.8164	-6.600%	7,426,104	-31.767%
2025-10-29	6.5293	6.6076	6.2061	6.2274	-4.627%	3,954,398	-36.270%
2025-10-28	6.5737	6.6882	6.4166	6.5295	-0.668%	2,991,513	-39.219%
2025-10-27	6.5416	6.8850	6.4700	6.5734	+0.485%	5,148,178	-39.625%
2025-10-26	6.1889	6.5492	6.1488	6.5417	+5.701%	3,649,624	-39.332%
2025-10-25	6.1957	6.3121	6.1591	6.1889	-0.110%	3,550,112	-35.874%
2025-10-24	6.2593	6.4529	6.1799	6.1957	-1.003%	4,188,019	-35.944%
2025-10-23	6.1428	6.2815	5.8806	6.2585	+1.857%	5,012,676	-36.587%
2025-10-22	6.5867	6.6415	6.0542	6.1444	-6.750%	4,727,639	-35.409%
2025-10-21	6.3691	6.6511	6.1121	6.5892	+3.417%	4,184,892	-39.770%
2025-10-20	6.2845	6.5448	6.1431	6.3715	+1.378%	3,490,167	-37.712%
2025-10-19	5.9558	6.3273	5.9080	6.2849	+5.526%	3,377,070	-36.853%
2025-10-18	6.1745	6.2574	5.9115	5.9558	-3.548%	4,093,746	-33.364%
2025-10-17	6.3544	6.4761	5.8485	6.1749	-2.826%	5,989,113	-35.729%
2025-10-16	6.5382	6.6942	6.3327	6.3545	-2.811%	3,953,102	-37.545%
2025-10-15	6.7628	6.9801	6.5070	6.5383	-3.358%	4,385,272	-39.301%
2025-10-14	6.7542	7.1220	6.3878	6.7655	+0.188%	5,405,330	-41.339%
2025-10-13	6.4857	6.8705	6.4631	6.7528	+4.178%	3,617,612	-41.229%
2025-10-12	6.0773	6.5035	5.6510	6.4820	+6.654%	2,828,598	-38.774%
2025-10-11	7.7509	7.8508	2.2750	6.0776	-21.589%	3,760,467	-34.700%
2025-10-10	7.7433	8.5800	7.6472	7.7510	+0.099%	5,696,153	-48.798%
2025-10-09	7.8919	8.1420	7.6879	7.7433	-1.882%	5,293,512	-48.747%
2025-10-08	7.8203	7.9868	7.7000	7.8918	+0.914%	6,741,461	-49.711%
2025-10-07	8.3700	8.4419	7.7868	7.8203	-6.568%	5,381,613	-49.251%
2025-10-06	8.2133	8.4121	7.9979	8.3700	+1.908%	5,244,777	-52.584%
2025-10-05	7.9386	8.4298	7.9140	8.2133	+3.471%	4,036,184	-51.680%
2025-10-04	8.3695	8.4961	7.9238	7.9378	-5.153%	4,996,137	-50.003%
2025-10-03	8.1688	8.3960	8.1367	8.3691	+2.452%	4,839,237	-52.579%
2025-10-02	7.9791	8.2853	7.9502	8.1688	+2.380%	5,551,124	-51.416%
2025-10-01	7.4823	7.9910	7.4577	7.9789	+6.633%	5,490,544	-50.260%
2025-09-30	7.6933	7.8339	7.4245	7.4826	-2.732%	4,903,594	-46.961%
2025-09-29	7.5532	7.8406	7.5409	7.6928	+1.890%	4,426,271	-48.410%
2025-09-28	7.6001	7.6679	7.4165	7.5501	-0.663%	1,757,099	-47.435%
2025-09-27	7.4595	7.6433	7.4595	7.6005	+1.821%	3,234,491	-47.784%
2025-09-26	7.6847	7.6957	7.2903	7.4646	-2.831%	4,008,046	-46.833%
2025-09-25	8.0981	8.1246	7.5187	7.6821	-5.138%	4,021,094	-48.338%
2025-09-24	8.1468	8.2115	7.8441	8.0982	-0.579%	3,081,328	-50.993%
2025-09-23	8.0765	8.2636	8.0130	8.1454	+0.851%	2,192,770	-51.277%
2025-09-22	9.0982	9.1729	8.0000	8.0767	-11.236%	3,879,456	-50.862%
2025-09-21	9.2283	9.2583	9.0332	9.0991	-1.429%	1,328,544	-56.384%
2025-09-20	9.1842	9.2766	9.0839	9.2310	+0.515%	1,718,378	-57.007%
2025-09-19	9.5406	9.7330	9.1355	9.1837	-3.746%	2,725,827	-56.785%
2025-09-18	9.2100	9.6714	9.1408	9.5411	+3.584%	3,466,071	-58.404%
2025-09-17	9.2445	9.4070	9.1751	9.2110	-0.362%	2,118,728	-56.913%
2025-09-16	9.1344	9.3472	9.0569	9.2445	+1.188%	2,708,903	-57.070%
2025-09-15	9.3918	9.5451	9.0315	9.1360	-2.725%	3,806,330	-56.560%
2025-09-14	10.1142	10.1615	9.0173	9.3919	-7.141%	3,922,510	-57.743%
2025-09-13	10.0214	10.3700	9.9968	10.1142	+0.923%	2,853,332	-60.761%
2025-09-12	9.7506	10.2022	9.7431	10.0217	+2.756%	2,829,658	-60.399%
2025-09-11	9.7577	9.9752	9.5718	9.7529	+0.007%	3,029,985	-59.307%
2025-09-10	9.4668	9.8072	9.4192	9.7522	+3.025%	1,262,863	-59.305%
2025-09-09	9.7478	9.9341	9.3970	9.4659	-2.903%	1,788,293	-58.074%
2025-09-08	9.3691	9.7896	9.2614	9.7489	+4.025%	1,047,673	-59.291%
2025-09-07	9.2632	9.4343	9.2316	9.3717	+1.110%	480,509	-57.652%
2025-09-06	9.3645	9.4992	9.2446	9.2688	-1.002%	564,572	-57.182%
2025-09-05	9.2335	9.7194	9.1640	9.3626	+1.420%	1,318,253	-57.611%
2025-09-04	9.7082	9.7588	9.2203	9.2315	-4.910%	1,203,975	-57.009%
2025-09-03	9.3770	9.7279	9.3760	9.7082	+3.519%	1,489,287	-59.120%
2025-09-02	9.3661	9.6435	9.1311	9.3782	+0.120%	1,612,767	-57.682%
2025-09-01	9.8058	9.8422	9.3329	9.3670	-4.457%	1,342,674	-57.631%
2025-08-31	9.7546	9.9165	9.6298	9.8040	+0.512%	633,465	-59.520%
2025-08-30	9.5486	9.8197	9.4054	9.7541	+2.192%	1,168,227	-59.312%
2025-08-29	9.8745	10.0913	9.4313	9.5449	-3.313%	1,740,123	-58.421%
2025-08-28	10.1058	10.1265	9.7764	9.8720	-2.331%	1,771,752	-59.798%
2025-08-27	9.7140	10.1259	9.6790	10.1076	+4.094%	1,973,135	-60.735%
2025-08-26	10.1150	10.2112	9.5799	9.7101	-4.012%	2,641,363	-59.128%
2025-08-25	11.0362	11.4373	10.1039	10.1159	-8.374%	2,576,775	-60.768%
2025-08-24	11.2571	11.4185	10.8472	11.0404	-1.916%	1,192,998	-64.053%
2025-08-23	11.0102	11.6257	11.0101	11.2561	+2.233%	2,531,543	-64.742%
2025-08-22	10.2648	11.1004	10.0125	11.0102	+7.332%	2,003,985	-63.954%
2025-08-21	10.3404	10.6998	10.2400	10.2581	-0.764%	1,620,306	-61.312%
2025-08-20	10.2293	10.4662	9.9212	10.3371	+1.015%	1,772,637	-61.607%
2025-08-19	10.4807	10.6649	10.1379	10.2332	-2.382%	1,705,279	-61.217%
2025-08-18	11.3531	11.3915	10.2157	10.4829	-7.717%	2,321,913	-62.141%
2025-08-17	10.8894	11.3616	10.8730	11.3595	+4.308%	1,148,531	-65.063%
2025-08-16	10.5616	11.1499	10.4300	10.8903	+3.095%	1,896,398	-63.557%
2025-08-15	11.0004	11.1485	10.4734	10.5634	-3.973%	2,255,681	-62.430%
2025-08-14	11.9840	12.2737	10.6438	11.0005	-8.209%	3,115,317	-63.923%
2025-08-13	11.3529	12.2789	11.1955	11.9843	+5.561%	3,858,662	-66.884%
2025-08-12	10.9100	11.9942	10.8014	11.3530	+4.076%	4,018,284	-65.043%
2025-08-11	11.0630	11.3573	10.5640	10.9084	-1.376%	1,973,667	-63.618%
2025-08-10	10.8642	11.3484	10.4540	11.0606	+1.844%	2,173,888	-64.119%
2025-08-09	10.6055	11.4005	10.5978	10.8603	+2.386%	2,218,982	-63.457%
2025-08-08	10.1068	10.7865	9.9161	10.6072	+4.971%	2,074,224	-62.585%
2025-08-07	9.7103	10.1925	9.5999	10.1049	+3.956%	1,409,008	-60.725%
2025-08-06	9.4867	9.7317	9.3724	9.7204	+2.408%	1,169,217	-59.171%
2025-08-05	9.9852	10.0905	9.4495	9.4918	-4.942%	2,046,761	-58.188%
2025-08-04	9.1362	10.0154	9.1168	9.9853	+9.216%	1,622,049	-60.255%
2025-08-03	8.9416	9.2047	8.6874	9.1427	+2.294%	1,367,561	-56.592%
2025-08-02	9.0683	9.2118	8.8549	8.9377	-1.465%	1,796,624	-55.596%
2025-08-01	9.6636	9.8733	8.9156	9.0706	-6.110%	2,559,398	-56.247%
2025-07-31	10.0603	10.2482	9.5094	9.6609	-3.925%	2,364,655	-58.920%
2025-07-30	10.1571	10.5024	9.8013	10.0556	-0.977%	1,565,618	-60.532%
2025-07-29	10.5752	10.6917	10.0579	10.1548	-3.972%	1,827,329	-60.918%
2025-07-28	10.7485	11.1938	10.5153	10.5748	-1.600%	1,699,207	-62.470%
2025-07-27	10.4493	10.8349	10.3840	10.7467	+2.836%	1,179,441	-63.071%
2025-07-26	10.0812	10.6000	10.0025	10.4503	+3.597%	1,255,107	-62.023%
2025-07-25	10.3665	10.6211	9.7255	10.0875	-2.627%	2,754,534	-60.657%
2025-07-24	10.1672	10.5253	9.6483	10.3596	+1.892%	3,205,250	-61.691%
2025-07-23	10.5304	10.8455	9.7858	10.1672	-3.428%	2,060,346	-60.966%
2025-07-22	11.0969	11.4430	10.1181	10.5281	-5.104%	2,837,179	-62.304%
2025-07-21	10.7896	11.7918	10.3146	11.0943	+2.851%	2,123,268	-64.228%
2025-07-20	10.0848	10.8046	9.9815	10.7868	+6.967%	1,519,389	-63.208%
2025-07-19	10.2865	10.3834	9.7956	10.0842	-1.925%	1,889,800	-60.644%
2025-07-18	8.8887	10.9108	8.6442	10.2821	+15.647%	4,252,521	-61.402%
2025-07-17	9.0301	9.3190	8.6792	8.8909	-1.542%	3,246,013	-55.362%
2025-07-16	9.1381	9.5337	8.9437	9.0301	-1.182%	2,317,976	-56.050%
2025-07-15	9.2748	9.3020	8.6944	9.1381	-1.474%	2,891,455	-56.570%
2025-07-14	8.5913	9.6700	8.4158	9.2748	+7.956%	3,266,419	-57.210%
2025-07-13	8.2359	8.7395	8.1996	8.5913	+4.315%	1,499,447	-53.806%
2025-07-12	8.7347	8.8908	8.1736	8.2359	-5.685%	2,427,939	-51.812%
2025-07-11	8.0612	9.0712	8.0491	8.7323	+8.334%	4,630,068	-54.551%
2025-07-10	8.1541	8.4812	8.0094	8.0605	-1.143%	3,400,973	-50.764%
2025-07-09	7.5840	8.2893	7.5340	8.1537	+7.620%	3,149,095	-51.326%
2025-07-08	7.3376	7.6818	7.2332	7.5764	+3.262%	1,861,350	-47.618%
2025-07-07	7.3921	7.5704	7.2887	7.3371	-0.735%	1,352,658	-45.909%
2025-07-06	6.9115	7.5362	6.8716	7.3914	+6.943%	2,001,016	-46.307%
2025-07-05	6.9053	7.0312	6.7793	6.9115	+0.036%	2,123,424	-42.578%
2025-07-04	7.5951	7.7034	6.9000	6.9090	-9.033%	2,560,442	-42.558%
2025-07-03	7.3017	7.8599	7.2826	7.5951	+4.018%	3,862,516	-47.747%
2025-07-02	6.9331	7.3311	6.5012	7.3017	+5.277%	3,833,536	-45.647%
2025-07-01	7.1994	7.2873	6.8929	6.9357	-3.663%	1,860,031	-42.779%
2025-06-30	7.1364	7.5000	7.0484	7.1994	+0.849%	2,619,104	-44.875%
2025-06-29	7.0711	7.3096	6.9524	7.1388	+0.972%	1,838,571	-44.407%
2025-06-28	6.9290	7.0928	6.7791	7.0701	+2.064%	1,517,378	-43.866%
2025-06-27	6.8478	6.9947	6.7265	6.9271	+1.134%	2,244,568	-42.708%
2025-06-26	6.8941	7.3196	6.7657	6.8494	-0.621%	3,388,035	-42.058%
2025-06-25	6.9677	7.3609	6.8588	6.8922	-1.068%	3,269,714	-42.418%
2025-06-24	6.1729	7.0957	6.0240	6.9666	+12.856%	4,598,731	-43.032%
2025-06-23	6.1959	6.3844	5.9220	6.1730	-0.374%	3,956,140	-35.709%
2025-06-22	6.8154	6.9677	6.1419	6.1962	-9.080%	4,375,374	-35.949%
2025-06-21	7.5344	7.5485	6.7296	6.8150	-9.517%	4,626,798	-41.765%
2025-06-20	7.5166	7.9882	7.4452	7.5318	+0.108%	1,617,988	-47.307%
2025-06-19	7.4873	7.9486	7.3121	7.5237	+0.612%	77,875	-47.251%
2025-06-18	7.3182	7.7929	7.1334	7.4779	+2.195%	102,086	-46.928%
2025-06-17	7.8383	7.9048	7.2627	7.3173	-6.609%	114,517	-45.763%
2025-06-16	7.1471	7.9792	6.9711	7.8351	+9.784%	110,028	-49.347%
2025-06-15	7.1949	7.4775	7.1070	7.1368	-0.722%	35,040	-44.391%
2025-06-14	7.4859	7.7705	7.1567	7.1887	-3.933%	62,968	-44.793%
2025-06-13	7.7572	7.9892	6.7873	7.4830	-3.527%	115,845	-46.964%
2025-06-12	8.3512	8.3512	7.7442	7.7566	-7.104%	85,033	-48.835%
2025-06-11	8.2063	8.6848	8.1347	8.3498	+1.870%	175,875	-52.470%
2025-06-10	6.4949	8.3006	6.4948	8.1965	+26.185%	2,434,784	-51.581%
2025-06-09	6.3606	6.5822	6.2056	6.4956	+2.116%	2,953,926	-38.902%
2025-06-08	6.3139	6.4239	6.2073	6.3610	+0.748%	2,337,894	-37.609%
2025-06-07	6.0914	6.4006	5.9652	6.3138	+3.637%	2,699,807	-37.142%
2025-06-06	6.3516	6.3612	5.8000	6.0922	-4.069%	4,080,080	-34.856%
2025-06-05	6.4835	6.4878	6.2134	6.3506	-2.050%	3,205,141	-37.507%
2025-06-04	6.7769	6.8443	6.2788	6.4835	-4.318%	4,086,633	-38.788%
2025-06-03	6.3183	7.0808	6.2309	6.7761	+7.218%	4,974,955	-41.431%
2025-06-02	6.2119	6.3870	6.0404	6.3199	+1.725%	4,078,173	-37.203%
2025-06-01	6.0810	6.3045	5.8881	6.2127	+2.144%	4,386,732	-36.120%
2025-05-31	6.5051	6.5397	5.8934	6.0823	-6.492%	5,480,041	-34.750%
2025-05-30	6.7945	6.8220	6.3055	6.5046	-4.240%	8,167,184	-38.986%
2025-05-29	6.7301	7.6848	6.5958	6.7926	+0.942%	7,906,110	-41.573%
2025-05-28	6.5130	6.9773	6.2397	6.7292	+3.337%	8,691,353	-41.023%
2025-05-27	6.5361	6.7794	6.2656	6.5119	-0.370%	6,082,743	-39.055%
2025-05-26	6.0349	6.6591	5.9654	6.5361	+8.305%	5,416,135	-39.280%
2025-05-25	6.2173	6.3128	5.8992	6.0349	-2.924%	2,163,574	-34.238%
2025-05-24	6.1379	6.2587	5.9376	6.2167	+1.309%	2,614,489	-36.161%
2025-05-23	6.4712	6.7939	5.9748	6.1364	-5.122%	4,051,728	-35.325%
2025-05-22	6.3283	6.7000	5.9873	6.4677	+2.200%	4,656,608	-38.638%
2025-05-21	5.7950	6.5064	5.6995	6.3285	+9.216%	4,294,858	-37.288%
2025-05-20	5.8527	6.1201	5.7385	5.7945	-0.979%	3,357,314	-31.509%
2025-05-19	6.3226	6.3295	5.6626	5.8518	-7.435%	3,641,540	-32.180%
2025-05-18	5.8308	6.3270	5.6462	6.3218	+8.426%	2,268,524	-37.222%
2025-05-17	6.3067	6.3457	5.7293	5.8305	-7.543%	2,332,819	-31.932%
2025-05-16	6.4115	6.5142	6.1154	6.3062	-1.667%	2,772,371	-37.067%
2025-05-15	6.6538	6.7867	6.1679	6.4131	-3.619%	3,046,130	-38.116%
2025-05-14	6.8527	7.3557	6.5993	6.6539	-2.878%	3,516,761	-40.355%
2025-05-13	6.9058	7.0211	6.5289	6.8511	-0.847%	2,815,289	-42.072%
2025-05-12	6.7978	7.3412	6.7168	6.9096	+1.645%	3,072,584	-42.563%
2025-05-11	6.7508	7.5768	6.7385	6.7978	+0.662%	3,530,261	-41.618%
2025-05-10	6.2558	6.7776	6.1813	6.7531	+7.980%	3,268,409	-41.231%
2025-05-09	5.5473	6.7006	5.5014	6.2540	+12.758%	5,283,992	-36.541%
2025-05-08	4.8101	5.6862	4.7448	5.5464	+15.262%	2,898,727	-28.445%
2025-05-07	4.8803	5.0471	4.7441	4.8120	-1.375%	1,714,143	-17.525%
2025-05-06	4.9464	5.0285	4.8174	4.8791	-1.363%	956,116	-18.659%
2025-05-05	5.0697	5.1152	4.9254	4.9465	-2.465%	944,414	-19.768%
2025-05-04	5.1612	5.1856	5.0182	5.0715	-1.728%	879,702	-21.745%
2025-05-03	5.2586	5.3637	5.1094	5.1607	-1.849%	927,369	-23.098%
2025-05-02	5.3491	5.4328	5.2205	5.2579	-1.679%	1,278,659	-24.519%
2025-05-01	5.1951	5.4290	5.1599	5.3477	+2.941%	1,163,861	-25.787%
2025-04-30	5.3716	5.4330	5.0618	5.1949	-3.261%	1,400,826	-23.604%
2025-04-29	5.4112	5.5490	5.3537	5.3700	-0.794%	1,436,251	-26.095%
2025-04-28	5.5715	5.6484	5.3378	5.4130	-2.841%	1,772,036	-26.682%
2025-04-27	5.8287	5.9963	5.5528	5.5713	-4.406%	1,442,347	-28.765%
2025-04-26	5.9317	6.0307	5.7462	5.8281	-1.747%	1,948,709	-31.904%
2025-04-25	5.8523	5.9824	5.6929	5.9317	+1.348%	2,033,301	-33.093%
2025-04-24	5.9882	6.0952	5.6449	5.8528	-2.259%	1,551,418	-32.191%
2025-04-23	5.6063	6.0732	5.5619	5.9881	+6.843%	2,802,589	-33.724%
2025-04-22	5.4118	5.6904	5.1874	5.6046	+3.570%	2,733,964	-29.189%
2025-04-21	5.2107	5.5100	5.2095	5.4114	+3.814%	1,674,465	-26.660%
2025-04-20	5.2463	5.3589	5.1531	5.2126	-0.618%	1,076,197	-23.863%
2025-04-19	5.1573	5.3125	5.1490	5.2450	+1.728%	919,119	-24.334%
2025-04-18	5.1762	5.2844	5.1280	5.1559	-0.350%	1,332,734	-23.026%
2025-04-17	5.1741	5.3003	5.0244	5.1740	0.000%	1,648,435	-23.295%
2025-04-16	5.2862	5.3437	5.0864	5.1740	-2.132%	1,733,454	-23.295%
2025-04-15	5.3837	5.4820	5.2569	5.2867	-1.849%	1,471,729	-24.930%
2025-04-14	5.3534	5.6464	5.2628	5.3863	+0.603%	1,296,959	-26.319%
2025-04-13	5.5116	5.5777	5.3086	5.3540	-2.854%	1,396,489	-25.874%
2025-04-12	5.2138	5.5594	5.1476	5.5113	+5.732%	1,258,867	-27.990%
2025-04-11	4.9031	5.2544	4.8503	5.2125	+6.310%	1,382,952	-23.862%
2025-04-10	4.8698	5.4907	4.8564	4.9031	+0.696%	2,030,791	-19.057%
2025-04-09	5.1039	5.1082	4.5584	4.8692	-4.623%	2,062,892	-18.494%
2025-04-08	5.1188	5.3084	5.0234	5.1052	-0.324%	1,511,406	-22.262%
2025-04-07	5.6280	5.6321	4.6140	5.1218	-9.020%	3,078,816	-22.514%
2025-04-06	5.7963	5.9000	5.5685	5.6296	-2.904%	762,678	-29.503%
2025-04-05	5.8449	5.9773	5.7779	5.7980	-0.801%	560,615	-31.551%
2025-04-04	5.7714	6.0348	5.6585	5.8448	+1.279%	875,833	-32.099%
2025-04-03	6.2463	6.4118	5.6575	5.7710	-7.559%	1,138,880	-31.230%
2025-04-02	6.2812	6.4500	6.0122	6.2429	-0.602%	908,468	-36.429%
2025-04-01	6.0101	6.3189	5.9097	6.2807	+4.502%	610,751	-36.811%
2025-03-31	5.9542	6.0497	5.7435	6.0101	+0.935%	1,242,163	-33.966%
2025-03-30	5.9824	6.0637	5.8706	5.9544	-0.450%	642,741	-33.348%
2025-03-29	6.1117	6.2580	5.9790	5.9813	-2.129%	1,214,596	-33.648%
2025-03-28	6.7788	6.8408	6.1104	6.1114	-9.841%	1,070,815	-35.061%
2025-03-27	6.8288	6.9055	6.6504	6.7785	-0.850%	1,247,021	-41.452%
2025-03-26	6.9833	7.1287	6.8022	6.8366	-2.101%	1,010,668	-41.949%
2025-03-25	7.0403	7.1479	6.9256	6.9833	-0.817%	677,551	-43.169%
2025-03-24	6.6923	7.1586	6.5812	7.0408	+5.209%	2,138,364	-43.633%
2025-03-23	6.7407	6.8842	6.6658	6.6922	-0.727%	2,436,727	-40.697%
2025-03-22	6.7514	6.9271	6.7192	6.7412	-0.156%	1,025,441	-41.128%
2025-03-21	6.7142	6.9307	6.6495	6.7517	+0.524%	1,275,412	-41.219%
2025-03-20	6.9409	7.3609	6.7097	6.7165	-3.229%	2,115,786	-40.911%
2025-03-19	6.1419	6.9931	6.0968	6.9406	+13.010%	1,889,384	-42.819%
2025-03-18	6.1942	6.3837	6.1071	6.1416	-0.849%	1,147,220	-35.380%
2025-03-17	6.0476	6.3000	6.0403	6.1942	+2.421%	1,051,162	-35.929%
2025-03-16	6.1317	6.3195	5.9768	6.0478	-1.341%	958,693	-34.378%
2025-03-15	5.9837	6.1744	5.9451	6.1300	+2.440%	841,275	-35.258%
2025-03-14	5.9009	6.0926	5.7026	5.9840	+1.391%	2,703,751	-33.678%

.dark-mode .SD16Jf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SD16Jf{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto Huobi

UNIUSDT
UNI / Tether USD
crypto Huobi