Dark

UNIUSDT
UNI / Tether USD
crypto HitBTC

Real-time

Aug 3, 2026 4:41:35 PM EDT

3.92880USDT-6.861%(-0.28939)116,995UNI473,618USDT

3.93149Bid 3.93962Ask 0.00813Spread

Composite
3.93400 Binance
3.93400 OKX
3.93300 Huobi
3.92410 HitBTC
3.92880 Bitfinex
3.92970 Binance.US
3.93400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.16921	4.18074	3.88825	3.92880	-5.659%	105,254	0.000%
2026-08-02	4.08319	4.24465	4.07496	4.16448	+1.914%	118,483	-5.659%
2026-08-01	4.34918	4.35473	4.02279	4.08628	-6.098%	133,921	-3.854%
2026-07-31	4.43427	4.56630	4.22357	4.35163	-1.926%	508,736	-9.717%
2026-07-30	3.99269	4.46902	3.96419	4.43710	+11.201%	213,538	-11.456%
2026-07-29	3.89419	4.07059	3.74886	3.99015	+2.576%	170,920	-1.538%
2026-07-28	3.71429	3.93947	3.68183	3.88995	+4.961%	130,781	+0.999%
2026-07-27	3.88686	3.93859	3.68174	3.70608	-4.537%	107,355	+6.010%
2026-07-26	3.66616	3.95401	3.64935	3.88223	+5.820%	119,488	+1.200%
2026-07-25	3.78536	3.81668	3.61138	3.66872	-3.040%	87,463	+7.089%
2026-07-24	3.75824	3.87713	3.73476	3.78375	+0.735%	123,199	+3.833%
2026-07-23	3.78608	3.88199	3.75259	3.75616	-0.697%	128,368	+4.596%
2026-07-22	3.71667	3.85888	3.65833	3.78253	+1.662%	127,560	+3.867%
2026-07-21	3.63379	3.74158	3.62394	3.72071	+2.423%	123,982	+5.593%
2026-07-20	3.51822	3.63938	3.41606	3.63268	+3.261%	106,571	+8.152%
2026-07-19	3.56312	3.57247	3.47018	3.51795	-1.463%	53,841	+11.679%
2026-07-18	3.63321	3.65363	3.47351	3.57018	-1.950%	70,127	+10.045%
2026-07-17	3.53941	3.64899	3.44576	3.64118	+2.863%	129,779	+7.899%
2026-07-16	3.62920	3.75350	3.53883	3.53985	-2.143%	122,877	+10.988%
2026-07-15	3.67671	3.69525	3.57531	3.61736	-1.375%	111,989	+8.610%
2026-07-14	3.55690	3.75554	3.54963	3.66780	+3.256%	127,204	+7.116%
2026-07-13	3.59328	3.64261	3.45618	3.55214	-1.152%	129,780	+10.604%
2026-07-12	3.65058	3.72732	3.58362	3.59353	-1.909%	106,225	+9.330%
2026-07-11	3.51682	3.84270	3.46530	3.66345	+3.975%	169,630	+7.243%
2026-07-10	3.39393	3.69337	3.37807	3.52341	+3.729%	186,714	+11.506%
2026-07-09	3.27255	3.43421	3.24925	3.39675	+3.611%	165,247	+15.664%
2026-07-08	3.19878	3.38097	3.15656	3.27838	+0.871%	102,068	+19.840%
2026-07-07	3.17589	3.30980	3.10694	3.25007	+2.204%	94,994	+20.884%
2026-07-06	3.16937	3.24662	3.07174	3.17997	+0.176%	113,276	+23.548%
2026-07-05	3.21487	3.21647	3.09875	3.17438	-1.350%	56,405	+23.766%
2026-07-04	3.20827	3.26474	3.17154	3.21781	+0.239%	60,460	+22.095%
2026-07-03	3.16968	3.30114	3.15769	3.21014	+1.020%	176,880	+22.387%
2026-07-02	2.78383	3.28155	2.78009	3.17774	+13.987%	237,718	+23.635%
2026-07-01	2.77886	2.87534	2.72939	2.78781	+0.352%	110,750	+40.928%
2026-06-30	2.88868	2.89707	2.74930	2.77803	-4.064%	114,235	+41.424%
2026-06-29	2.91606	3.01531	2.88396	2.89570	-1.022%	112,988	+35.677%
2026-06-28	2.92583	2.97370	2.87113	2.92560	+0.060%	73,964	+34.290%
2026-06-27	2.96706	3.06422	2.90788	2.92385	-1.297%	73,153	+34.371%
2026-06-26	2.88844	3.02615	2.77398	2.96226	+2.571%	128,296	+32.628%
2026-06-25	2.92947	3.02695	2.75887	2.88802	-1.304%	146,879	+36.038%
2026-06-24	2.92664	2.96400	2.73435	2.92618	+0.017%	138,329	+34.264%
2026-06-23	2.98382	3.00845	2.79830	2.92569	-1.997%	146,394	+34.286%
2026-06-22	2.99734	3.11421	2.96120	2.98532	-0.108%	120,405	+31.604%
2026-06-21	3.00191	3.12902	2.95433	2.98856	-0.656%	114,170	+31.461%
2026-06-20	3.08535	3.08785	2.94969	3.00828	-2.428%	128,223	+30.600%
2026-06-19	3.17558	3.18395	3.00034	3.08314	-3.840%	198,116	+27.429%
2026-06-18	3.22306	3.32685	2.93032	3.20625	-0.741%	383,966	+22.536%
2026-06-17	3.29557	3.71867	3.16974	3.23017	-1.941%	658,566	+21.628%
2026-06-16	2.84762	3.31527	2.78253	3.29411	+15.733%	383,031	+19.267%
2026-06-15	2.59120	2.84683	2.56515	2.84631	+9.795%	136,270	+38.031%
2026-06-14	2.55704	2.59497	2.46585	2.59239	+1.270%	53,676	+51.551%
2026-06-13	2.49786	2.58297	2.48453	2.55989	+2.410%	59,606	+53.475%
2026-06-12	2.49189	2.56066	2.48162	2.49966	-0.029%	87,652	+57.173%
2026-06-11	2.40140	2.55999	2.39963	2.50039	+4.411%	101,544	+57.127%
2026-06-10	2.48093	2.51681	2.36918	2.39476	-3.389%	89,701	+64.058%
2026-06-09	2.51150	2.54542	2.43835	2.47877	-1.422%	80,978	+58.498%
2026-06-08	2.57280	2.60625	2.50413	2.51453	-2.244%	109,162	+56.244%
2026-06-07	2.47173	2.61682	2.46283	2.57226	+4.333%	78,220	+52.737%
2026-06-06	2.47918	2.48400	2.32367	2.46544	+0.263%	98,307	+59.355%
2026-06-05	2.64519	2.66586	2.34567	2.45897	-7.326%	170,135	+59.774%
2026-06-04	2.81841	2.82338	2.59017	2.65336	-5.286%	140,560	+48.069%
2026-06-03	2.80667	2.93854	2.76827	2.80145	+0.086%	112,679	+40.242%
2026-06-02	2.98213	2.98549	2.74076	2.79904	-6.219%	97,816	+40.362%
2026-06-01	3.02266	3.04269	2.90976	2.98467	-1.332%	79,774	+31.633%
2026-05-31	3.05713	3.07122	2.95970	3.02497	-0.959%	50,677	+29.879%
2026-05-30	3.02159	3.08394	3.00120	3.05425	+1.185%	56,964	+28.634%
2026-05-29	3.05843	3.07460	2.96304	3.01848	-1.039%	144,228	+30.158%
2026-05-28	3.09763	3.11409	2.97714	3.05017	-1.431%	134,578	+28.806%
2026-05-27	3.25662	3.31830	3.07829	3.09445	-4.812%	103,567	+26.963%
2026-05-26	3.33233	3.38252	3.23199	3.25088	-2.343%	83,107	+20.853%
2026-05-25	3.39153	3.43912	3.30915	3.32887	-1.721%	70,140	+18.022%
2026-05-24	3.46737	3.47529	3.32841	3.38715	-2.229%	61,723	+15.991%
2026-05-23	3.39034	3.55986	3.27877	3.46436	+1.836%	132,012	+13.406%
2026-05-22	3.60867	3.67914	3.38341	3.40191	-5.689%	138,553	+15.488%
2026-05-21	3.62060	3.68929	3.53270	3.60712	-0.221%	104,404	+8.918%
2026-05-20	3.44786	3.65766	3.42805	3.61510	+4.789%	108,463	+8.677%
2026-05-19	3.54622	3.58474	3.43877	3.44987	-2.666%	63,218	+13.883%
2026-05-18	3.47067	3.54893	3.36038	3.54436	+1.988%	98,693	+10.847%
2026-05-17	3.49091	3.60743	3.38822	3.47526	-0.369%	72,021	+13.051%
2026-05-16	3.60116	3.61792	3.46386	3.48814	-3.203%	98,163	+12.633%
2026-05-15	3.73407	3.75744	3.52415	3.60355	-3.425%	114,951	+9.026%
2026-05-14	3.63049	3.81547	3.56594	3.73133	+2.941%	112,983	+5.292%
2026-05-13	3.76551	3.84317	3.58015	3.62471	-3.739%	92,741	+8.389%
2026-05-12	3.89053	3.90267	3.68887	3.76550	-3.413%	67,005	+4.337%
2026-05-11	4.00074	4.00074	3.82302	3.89854	-2.434%	189,849	+0.776%
2026-05-10	3.80340	4.16809	3.69438	3.99580	+5.110%	318,278	-1.677%
2026-05-09	3.71360	3.82262	3.62381	3.80154	+2.361%	168,091	+3.348%
2026-05-08	3.43317	3.73027	3.39517	3.71387	+8.090%	200,221	+5.787%
2026-05-07	3.47834	3.50839	3.38913	3.43591	-1.063%	142,913	+14.345%
2026-05-06	3.35642	3.55089	3.34103	3.47283	+3.395%	117,435	+13.130%
2026-05-05	3.27580	3.39492	3.27333	3.35879	+2.584%	87,506	+16.971%
2026-05-04	3.23418	3.44565	3.21310	3.27419	+1.113%	158,606	+19.993%
2026-05-03	3.26125	3.27408	3.20850	3.23815	-0.471%	39,221	+21.329%
2026-05-02	3.20554	3.27936	3.19305	3.25348	+1.501%	47,966	+20.757%
2026-05-01	3.19035	3.27518	3.18995	3.20536	+0.558%	58,973	+22.570%
2026-04-30	3.19372	3.22269	3.15269	3.18758	-0.102%	72,088	+23.253%
2026-04-29	3.24459	3.32750	3.10886	3.19083	-1.647%	102,724	+23.128%
2026-04-28	3.24644	3.27263	3.19190	3.24426	-0.222%	60,108	+21.100%
2026-04-27	3.28798	3.35696	3.18138	3.25147	-0.990%	81,533	+20.832%
2026-04-26	3.25351	3.30861	3.22994	3.28398	+0.758%	48,617	+19.635%
2026-04-25	3.25695	3.27964	3.22801	3.25929	+0.159%	43,197	+20.542%
2026-04-24	3.29479	3.31006	3.22500	3.25411	-1.216%	75,884	+20.733%
2026-04-23	3.32455	3.32727	3.21419	3.29416	-0.688%	103,359	+19.266%
2026-04-22	3.27426	3.44029	3.26044	3.31699	+1.411%	122,507	+18.445%
2026-04-21	3.23215	3.29644	3.19685	3.27083	+1.220%	98,944	+20.116%
2026-04-20	3.23429	3.32219	3.19841	3.23142	+0.032%	127,154	+21.581%
2026-04-19	3.35230	3.35511	3.20921	3.23040	-3.512%	98,862	+21.620%
2026-04-18	3.45662	3.47809	3.33455	3.34799	-3.131%	95,778	+17.348%
2026-04-17	3.43072	3.58024	3.32600	3.45621	+0.751%	179,329	+13.674%
2026-04-16	3.22365	3.46721	3.20159	3.43044	+6.466%	146,790	+14.528%
2026-04-15	3.13496	3.25471	3.12168	3.22209	+2.900%	81,896	+21.933%
2026-04-14	3.23975	3.24686	3.09520	3.13129	-3.179%	114,659	+25.469%
2026-04-13	3.01437	3.25267	3.00899	3.23409	+7.150%	106,074	+21.481%
2026-04-12	3.15103	3.15808	3.00517	3.01827	-4.224%	76,130	+30.167%
2026-04-11	3.16127	3.22111	3.11734	3.15137	-0.411%	47,196	+24.670%
2026-04-10	3.10591	3.19860	3.08896	3.16439	+1.865%	93,579	+24.157%
2026-04-09	3.11790	3.19614	3.05067	3.10646	-0.438%	107,806	+26.472%
2026-04-08	3.28897	3.29941	3.11392	3.12012	-5.136%	126,123	+25.918%
2026-04-07	3.09938	3.31536	3.01552	3.28905	+6.143%	131,412	+19.451%
2026-04-06	3.16275	3.20664	3.07861	3.09869	-1.492%	94,009	+26.789%
2026-04-05	3.12667	3.15995	3.06033	3.14561	+0.659%	80,408	+24.898%
2026-04-04	3.16981	3.18066	3.10775	3.12502	-1.451%	63,038	+25.721%
2026-04-03	3.17554	3.25559	3.14815	3.17104	-0.158%	121,575	+23.896%
2026-04-02	3.56307	3.59640	3.10369	3.17605	-10.951%	245,330	+23.701%
2026-04-01	3.54370	3.66845	3.53528	3.56662	+0.715%	87,292	+10.155%
2026-03-31	3.47642	3.58715	3.45405	3.54130	+1.847%	82,125	+10.942%
2026-03-30	3.35949	3.57709	3.35557	3.47707	+3.621%	71,584	+12.992%
2026-03-29	3.38120	3.42290	3.27380	3.35556	-0.734%	54,083	+17.083%
2026-03-28	3.38919	3.45116	3.35911	3.38037	-0.218%	41,614	+16.224%
2026-03-27	3.52648	3.55390	3.37150	3.38775	-4.041%	106,391	+15.971%
2026-03-26	3.70887	3.71728	3.48294	3.53042	-4.790%	108,245	+11.284%
2026-03-25	3.60601	3.75920	3.58856	3.70803	+2.797%	134,097	+5.954%
2026-03-24	3.59034	3.61797	3.53074	3.60713	+0.615%	130,413	+8.918%
2026-03-23	3.47292	3.66534	3.43924	3.58508	+3.293%	159,213	+9.588%
2026-03-22	3.48489	3.52782	3.41459	3.47080	-0.264%	89,391	+13.196%
2026-03-21	3.60943	3.62836	3.46396	3.47997	-3.509%	61,829	+12.898%
2026-03-20	3.58002	3.64587	3.54500	3.60653	+0.772%	111,941	+8.936%
2026-03-19	3.67862	3.72173	3.50501	3.57889	-2.734%	155,718	+9.777%
2026-03-18	3.95289	4.01229	3.62018	3.67949	-6.949%	175,693	+6.776%
2026-03-17	4.15724	4.16988	3.95109	3.95427	-4.879%	146,878	-0.644%
2026-03-16	4.08013	4.18877	3.98138	4.15711	+2.215%	180,372	-5.492%
2026-03-15	3.94079	4.11235	3.91753	4.06701	+3.080%	73,959	-3.398%
2026-03-14	4.00334	4.01904	3.90510	3.94547	-1.478%	72,760	-0.423%
2026-03-13	3.91523	4.20371	3.91211	4.00467	+2.234%	136,045	-1.895%
2026-03-12	3.90640	3.94858	3.84231	3.91716	+0.557%	94,842	+0.297%
2026-03-11	3.83830	3.96406	3.80970	3.89545	+1.350%	91,978	+0.856%
2026-03-10	3.86733	3.99791	3.82959	3.84356	-0.384%	134,902	+2.218%
2026-03-09	3.65814	3.97569	3.65814	3.85839	+5.434%	159,334	+1.825%
2026-03-08	3.77184	3.79365	3.62647	3.65952	-2.956%	104,369	+7.358%
2026-03-07	3.85077	3.86592	3.74934	3.77100	-1.972%	59,103	+4.185%
2026-03-06	3.96741	4.01873	3.81081	3.84685	-3.068%	118,268	+2.130%
2026-03-05	3.97469	4.08551	3.92796	3.96860	-0.188%	130,982	-1.003%
2026-03-04	3.91124	4.07425	3.86195	3.97606	+1.688%	152,836	-1.189%
2026-03-03	3.92569	3.94110	3.75057	3.91004	-0.320%	123,965	+0.480%
2026-03-02	3.74866	4.03545	3.71827	3.92261	+4.743%	147,195	+0.158%
2026-03-01	3.81349	3.96884	3.67307	3.74497	-1.754%	165,769	+4.909%
2026-02-28	3.73937	3.88189	3.54266	3.81184	+1.750%	190,359	+3.068%
2026-02-27	3.87524	3.94129	3.70142	3.74627	-3.372%	164,899	+4.872%
2026-02-26	4.04898	4.09257	3.71993	3.87702	-4.178%	235,301	+1.336%
2026-02-25	3.33921	4.26974	3.33498	4.04608	+21.152%	233,370	-2.899%
2026-02-24	3.36168	3.39719	3.27025	3.33966	-0.215%	149,602	+17.641%
2026-02-23	3.49565	3.55689	3.28234	3.34684	-4.102%	147,726	+17.388%
2026-02-22	3.60528	3.62260	3.43829	3.49001	-3.329%	69,100	+12.573%
2026-02-21	3.49406	3.67154	3.47052	3.61019	+3.371%	97,657	+8.825%
2026-02-20	3.38487	3.49497	3.31495	3.49245	+3.020%	108,300	+12.494%
2026-02-19	3.39801	3.46541	3.29715	3.39008	-0.381%	108,997	+15.891%
2026-02-18	3.52739	3.60295	3.36626	3.40305	-3.402%	94,599	+15.449%
2026-02-17	3.60605	3.62695	3.46113	3.52291	-2.205%	101,137	+11.521%
2026-02-16	3.46898	3.61755	3.43020	3.60233	+3.658%	125,842	+9.063%
2026-02-15	3.62963	3.67173	3.39974	3.47520	-4.244%	163,429	+13.052%
2026-02-14	3.39969	3.72862	3.37748	3.62923	+6.798%	205,585	+8.254%
2026-02-13	3.23877	3.48419	3.21245	3.39823	+4.659%	502,254	+15.613%
2026-02-12	3.36998	3.49537	3.15443	3.24695	-3.632%	360,929	+21.000%
2026-02-11	3.36726	4.11099	3.22361	3.36933	+0.296%	313,186	+16.605%
2026-02-10	3.49806	3.49806	3.32257	3.35937	-3.820%	60,707	+16.950%
2026-02-09	3.46428	3.58002	3.31302	3.49281	+0.706%	60,375	+12.482%
2026-02-08	3.53480	3.55177	3.44075	3.46832	-2.065%	51,120	+13.277%
2026-02-07	3.54360	3.60729	3.43224	3.54145	-0.319%	166,803	+10.938%
2026-02-06	3.15639	3.62265	2.94528	3.55278	+12.279%	307,191	+10.584%
2026-02-05	3.80331	3.83424	3.13514	3.16425	-16.626%	277,919	+24.162%
2026-02-04	3.85923	3.96082	3.64905	3.79527	-1.661%	143,856	+3.518%
2026-02-03	3.92790	4.01378	3.70074	3.85939	-1.722%	137,392	+1.798%
2026-02-02	3.84774	3.98685	3.71862	3.92701	+2.372%	158,512	+0.046%
2026-02-01	3.95291	4.01564	3.77127	3.83601	-2.967%	222,684	+2.419%
2026-01-31	4.27694	4.30327	3.64189	3.95329	-7.530%	246,532	-0.619%
2026-01-30	4.41683	4.41707	4.15436	4.27520	-2.761%	185,050	-8.103%
2026-01-29	4.82304	4.82304	4.29127	4.39657	-8.827%	138,668	-10.639%
2026-01-28	4.80441	4.87382	4.75404	4.82223	+0.484%	89,885	-18.527%
2026-01-27	4.70721	4.81137	4.63898	4.79902	+1.758%	112,247	-18.133%
2026-01-26	4.62827	4.75972	4.49593	4.71612	+1.709%	155,261	-16.694%
2026-01-25	4.85557	4.88808	4.56680	4.63688	-4.504%	106,516	-15.271%
2026-01-24	4.87781	4.91139	4.83380	4.85559	-0.435%	43,713	-19.087%
2026-01-23	4.83647	4.97232	4.78543	4.87678	+0.819%	88,465	-19.439%
2026-01-22	4.94807	4.99228	4.77497	4.83717	-2.082%	108,522	-18.779%
2026-01-21	4.80430	5.06277	4.77453	4.94003	+2.840%	155,702	-20.470%
2026-01-20	5.01319	5.02616	4.71117	4.80359	-4.456%	205,416	-18.211%
2026-01-19	4.98640	5.04626	4.70068	5.02761	-1.304%	224,555	-21.856%
2026-01-18	5.35025	5.39478	5.09405	5.09405	-4.789%	110,575	-22.875%
2026-01-17	5.31523	5.43854	5.30575	5.35028	+0.643%	109,937	-26.568%
2026-01-16	5.35330	5.36000	5.13667	5.31610	-0.642%	156,168	-26.096%
2026-01-15	5.67734	5.67734	5.23497	5.35047	-5.864%	248,791	-26.571%
2026-01-14	5.75572	5.83052	5.67060	5.68375	-0.814%	284,128	-30.877%
2026-01-13	5.36990	5.80332	5.35192	5.73037	+6.811%	223,960	-31.439%
2026-01-12	5.44681	5.60206	5.28937	5.36497	-1.646%	184,115	-26.769%
2026-01-11	5.47098	5.53615	5.38773	5.45474	-0.417%	116,168	-27.975%
2026-01-10	5.46540	5.55393	5.42951	5.47756	+0.253%	122,803	-28.275%
2026-01-09	5.48763	5.56528	5.35878	5.46371	-0.306%	277,779	-28.093%
2026-01-08	5.72050	5.80912	5.40995	5.48049	-4.344%	327,308	-28.313%
2026-01-07	6.07192	6.09106	5.64185	5.72936	-5.633%	349,597	-31.427%
2026-01-06	6.19358	6.31395	5.87941	6.07136	-1.635%	463,019	-35.290%
2026-01-05	5.85319	6.35211	5.73722	6.17226	+5.718%	399,004	-36.347%
2026-01-04	5.91866	6.01219	5.77465	5.83841	-1.383%	261,106	-32.708%
2026-01-03	6.05219	6.12102	5.76588	5.92027	-1.982%	220,466	-33.638%
2026-01-02	5.80727	6.09451	5.68187	6.04001	+4.035%	287,564	-34.954%
2026-01-01	5.64928	5.83820	5.62082	5.80573	+2.986%	215,146	-32.329%
2025-12-31	5.92392	5.97369	5.62501	5.63739	-4.808%	234,415	-30.308%
2025-12-30	5.99230	6.04021	5.90576	5.92211	-1.195%	240,439	-33.659%
2025-12-29	6.23210	6.34792	5.93036	5.99375	-3.444%	421,389	-34.452%
2025-12-28	5.97288	6.55183	5.93638	6.20754	+4.022%	338,774	-36.709%
2025-12-27	5.82508	6.03100	5.82508	5.96752	+2.398%	189,969	-34.164%
2025-12-26	5.81294	6.02356	5.74109	5.82778	+0.281%	263,640	-32.585%
2025-12-25	5.76990	6.04421	5.75551	5.81143	+0.556%	282,032	-32.395%
2025-12-24	5.81494	5.88511	5.60122	5.77931	-0.480%	319,819	-32.020%
2025-12-23	6.01372	6.11259	5.68459	5.80721	-3.400%	436,195	-32.346%
2025-12-22	6.12508	6.39786	5.91963	6.01162	-1.731%	563,469	-34.647%
2025-12-21	6.26038	6.47134	6.06397	6.11752	-2.496%	607,021	-35.778%
2025-12-20	5.31088	6.37088	5.25587	6.27411	+17.932%	564,203	-37.381%
2025-12-19	4.95956	5.32886	4.90601	5.32010	+7.302%	252,391	-26.152%
2025-12-18	4.96780	5.40395	4.85883	4.95805	+0.028%	288,732	-20.759%
2025-12-17	5.19324	5.31721	4.89480	4.95668	-4.721%	162,389	-20.737%
2025-12-16	5.07616	5.26429	4.97266	5.20227	+2.417%	175,422	-24.479%
2025-12-15	5.31151	5.46238	4.98089	5.07949	-4.291%	210,646	-22.654%
2025-12-14	5.50179	5.56171	5.28471	5.30724	-3.620%	209,655	-25.973%
2025-12-13	5.42543	5.52055	5.37173	5.50660	+1.562%	163,909	-28.653%
2025-12-12	5.55460	5.64911	5.21164	5.42192	-2.264%	297,229	-27.539%
2025-12-11	5.60286	5.60392	5.29918	5.54753	-0.954%	324,624	-29.179%
2025-12-10	5.74585	5.93761	5.53123	5.60097	-2.733%	375,422	-29.855%
2025-12-09	5.61477	5.96605	5.42839	5.75836	+2.519%	296,313	-31.772%
2025-12-08	5.46057	5.75761	5.44231	5.61686	+2.852%	301,018	-30.053%
2025-12-07	5.56296	5.66990	5.34590	5.46110	-1.814%	263,492	-28.058%
2025-12-06	5.46071	5.62507	5.42068	5.56197	+1.251%	200,237	-29.363%
2025-12-05	5.95864	6.03820	5.43168	5.49327	-7.843%	337,643	-28.480%
2025-12-04	6.11912	6.19253	5.84065	5.96079	-2.389%	354,545	-34.089%
2025-12-03	5.92697	6.17775	5.90343	6.10666	+3.196%	393,062	-35.664%
2025-12-02	5.60965	6.01676	5.38106	5.91754	+5.625%	468,851	-33.608%
2025-12-01	6.05234	6.05234	5.44478	5.60239	-7.321%	397,946	-29.873%
2025-11-30	6.06030	6.25453	6.01724	6.04492	-0.164%	211,595	-35.007%
2025-11-29	6.13677	6.20550	5.98857	6.05485	-1.226%	198,875	-35.113%
2025-11-28	6.14677	6.33741	6.05688	6.12998	-0.213%	337,766	-35.908%
2025-11-27	6.30342	6.43023	6.10731	6.14309	-2.613%	396,968	-36.045%
2025-11-26	6.23574	6.38076	6.00184	6.30792	+1.271%	344,069	-37.716%
2025-11-25	6.27783	6.37378	5.90367	6.22873	-1.038%	388,568	-36.925%
2025-11-24	6.13042	6.41763	6.07101	6.29407	+2.488%	340,650	-37.579%
2025-11-23	6.15548	6.34703	6.06174	6.14130	-0.321%	290,124	-36.027%
2025-11-22	6.42382	6.53373	5.86146	6.16110	-4.200%	388,100	-36.232%
2025-11-21	6.57547	6.72921	6.03642	6.43119	-2.197%	501,700	-38.910%
2025-11-20	7.21103	7.36916	6.49536	6.57569	-8.905%	292,306	-40.253%
2025-11-19	7.50400	7.50400	6.82162	7.21851	-3.849%	303,899	-45.573%
2025-11-18	7.39849	7.76043	7.19093	7.50744	+1.163%	391,237	-47.668%
2025-11-17	7.17411	8.15002	7.09447	7.42116	+3.310%	481,647	-47.059%
2025-11-16	7.35786	7.90178	6.99372	7.18336	-2.338%	282,057	-45.307%
2025-11-15	6.98313	7.63019	6.98313	7.35529	+5.395%	206,727	-46.585%
2025-11-14	7.79659	7.79659	6.94458	6.97877	-10.045%	392,713	-43.704%
2025-11-13	7.56875	8.18099	7.48092	7.75804	+2.517%	570,031	-49.358%
2025-11-12	8.26594	8.84434	7.48147	7.56753	-8.124%	634,217	-48.083%
2025-11-11	9.40130	10.28406	8.15847	8.23669	-10.568%	1,024,891	-52.301%
2025-11-10	6.57908	9.54831	6.54920	9.21004	+40.245%	484,368	-57.342%
2025-11-09	5.98387	6.77610	5.80289	6.56710	+9.310%	316,030	-40.175%
2025-11-08	5.87835	6.11912	5.81450	6.00777	+2.274%	379,464	-34.605%
2025-11-07	5.25418	5.99773	5.24818	5.87420	+11.781%	289,225	-33.118%
2025-11-06	5.33924	5.36883	5.10262	5.25510	-1.731%	200,564	-25.238%
2025-11-05	5.07974	5.48911	4.87515	5.34765	+5.473%	232,313	-26.532%
2025-11-04	5.19054	5.27739	4.77016	5.07016	-2.486%	351,616	-22.511%
2025-11-03	5.85146	5.87952	5.06297	5.19943	-11.341%	357,365	-24.438%
2025-11-02	5.86129	5.92539	5.72495	5.86452	-0.087%	202,140	-33.007%
2025-11-01	5.74034	5.88993	5.73214	5.86965	+2.264%	280,898	-33.066%
2025-10-31	5.84179	5.94729	5.61169	5.73972	-1.894%	422,693	-31.551%
2025-10-30	6.29832	6.38148	5.67036	5.85054	-7.129%	489,944	-32.847%
2025-10-29	6.33922	6.44144	6.16375	6.29965	-0.764%	283,229	-37.635%
2025-10-28	6.51348	6.63344	6.25949	6.34812	-2.573%	291,673	-38.111%
2025-10-27	6.65550	6.85445	6.47569	6.51579	-2.183%	383,385	-39.703%
2025-10-26	6.24229	6.72470	6.14989	6.66123	+6.674%	320,047	-41.020%
2025-10-25	6.24424	6.29163	6.16056	6.24447	+0.034%	272,684	-37.084%
2025-10-24	6.32049	6.43533	6.17346	6.24233	-1.048%	273,137	-37.062%
2025-10-23	6.03247	6.35960	6.02450	6.30846	+4.441%	272,665	-37.722%
2025-10-22	6.25253	6.29976	5.90456	6.04024	-3.498%	382,242	-34.956%
2025-10-21	6.33530	6.64912	6.10989	6.25917	-1.243%	364,619	-37.231%
2025-10-20	6.25049	6.54404	6.15353	6.33794	+1.244%	309,686	-38.011%
2025-10-19	6.02137	6.35569	5.95599	6.26006	+3.903%	316,608	-37.240%
2025-10-18	6.13175	6.19928	5.90638	6.02493	-1.721%	298,705	-34.791%
2025-10-17	6.28331	6.40178	5.86775	6.13045	-2.356%	366,856	-35.913%
2025-10-16	6.56891	6.68088	6.22425	6.27836	-4.643%	395,524	-37.423%
2025-10-15	6.81689	6.96743	6.45245	6.58408	-3.441%	400,029	-40.329%
2025-10-14	7.04830	7.07871	6.39183	6.81869	-3.243%	418,646	-42.382%
2025-10-13	6.60910	7.11308	6.50241	7.04724	+6.465%	364,318	-44.251%
2025-10-12	5.85432	6.69637	5.79889	6.61930	+13.053%	343,606	-40.646%
2025-10-11	5.89543	6.12182	5.55043	5.85505	+0.736%	582,093	-32.899%
2025-10-10	7.85534	8.55754	3.19470	5.81227	-26.001%	471,265	-32.405%
2025-10-09	8.08373	8.08945	7.67489	7.85455	-2.696%	305,788	-49.981%
2025-10-08	7.77948	8.12509	7.70439	8.07220	+3.954%	351,059	-51.329%
2025-10-07	8.33611	8.38889	7.72340	7.76519	-6.973%	411,964	-49.405%
2025-10-06	8.04393	8.44808	8.00443	8.34728	+3.581%	318,038	-52.933%
2025-10-05	8.02146	8.42498	7.97231	8.05872	+0.405%	309,772	-51.248%
2025-10-04	8.18591	8.20189	7.92126	8.02623	-1.821%	214,491	-51.050%
2025-10-03	8.33644	8.48126	8.14356	8.17508	-2.283%	377,155	-51.942%
2025-10-02	8.07798	8.38674	7.99620	8.36606	+3.701%	369,130	-53.039%
2025-10-01	7.64024	8.09552	7.54550	8.06747	+5.623%	335,208	-51.301%
2025-09-30	7.74507	7.77905	7.43834	7.63802	-1.370%	316,670	-48.563%
2025-09-29	7.76328	7.83732	7.58401	7.74415	-0.076%	246,800	-49.268%
2025-09-28	7.61320	7.77312	7.40919	7.75005	+1.826%	185,012	-49.306%
2025-09-27	7.61084	7.65630	7.46643	7.61105	-0.120%	294,504	-48.380%
2025-09-26	7.46288	7.63378	7.33039	7.62018	+2.300%	410,279	-48.442%
2025-09-25	7.89992	7.93879	7.31898	7.44882	-5.635%	475,673	-47.256%
2025-09-24	8.07016	8.18263	7.84506	7.89364	-1.964%	223,811	-50.228%
2025-09-23	8.21415	8.25293	8.01262	8.05174	-2.126%	308,998	-51.206%
2025-09-22	9.03757	9.06407	7.64312	8.22667	-9.101%	344,820	-52.243%
2025-09-21	9.18215	9.21845	9.03738	9.05038	-1.478%	182,051	-56.590%
2025-09-20	9.15820	9.27674	9.10921	9.18619	+0.264%	151,756	-57.231%
2025-09-19	9.62011	9.73092	9.08580	9.16204	-4.582%	333,683	-57.119%
2025-09-18	9.55845	9.66668	9.42186	9.60196	+0.575%	275,522	-59.083%
2025-09-17	9.32205	9.60259	9.14064	9.54708	+2.430%	242,758	-58.848%
2025-09-16	9.15573	9.38944	9.06794	9.32063	+1.709%	259,577	-57.848%
2025-09-15	9.40275	9.54006	9.02522	9.16403	-2.622%	341,394	-57.128%
2025-09-14	10.12661	10.12661	9.05253	9.41075	-7.047%	396,184	-58.252%
2025-09-13	10.18024	10.34001	9.93320	10.12425	-0.535%	296,429	-61.194%
2025-09-12	9.99314	10.21094	9.91215	10.17870	+1.883%	279,611	-61.402%
2025-09-11	9.73816	10.02873	9.71298	9.99057	+2.630%	203,209	-60.675%
2025-09-10	9.54683	9.81263	9.47022	9.73458	+2.046%	163,510	-59.641%
2025-09-09	9.56090	9.90002	9.39075	9.53943	-0.263%	186,286	-58.815%
2025-09-08	9.39561	9.77924	9.33422	9.56460	+1.784%	137,224	-58.924%
2025-09-07	9.32476	9.44599	9.26504	9.39692	+0.706%	64,008	-58.191%
2025-09-06	9.39586	9.42874	9.23136	9.33103	-0.652%	76,744	-57.895%
2025-09-05	9.30350	9.69314	9.29008	9.39223	+1.148%	129,686	-58.170%
2025-09-04	9.68475	9.72694	9.16542	9.28567	-3.993%	162,666	-57.690%
2025-09-03	9.58182	9.75406	9.40145	9.67187	+1.027%	139,503	-59.379%
2025-09-02	9.34199	9.62854	9.28196	9.57353	+2.527%	169,714	-58.962%
2025-09-01	9.60728	9.81934	9.12742	9.33758	-2.889%	181,085	-57.925%
2025-08-31	9.72231	9.90413	9.60970	9.61534	-1.088%	83,601	-59.140%
2025-08-30	9.61042	9.81797	9.41336	9.72106	+0.936%	117,463	-59.585%
2025-08-29	10.01218	10.05774	9.44546	9.63095	-3.695%	195,016	-59.207%
2025-08-28	9.84393	10.11334	9.74124	10.00047	+1.550%	198,884	-60.714%
2025-08-27	9.92793	10.11922	9.80946	9.84779	-0.964%	225,782	-60.105%
2025-08-26	9.69999	10.02047	9.59363	9.94361	+2.427%	272,408	-60.489%
2025-08-25	10.91725	10.97393	9.59102	9.70798	-11.158%	303,093	-59.530%
2025-08-24	11.35430	11.43390	10.84248	10.92722	-3.615%	185,885	-64.046%
2025-08-23	11.43977	11.46534	11.04150	11.33709	-0.847%	189,414	-65.346%
2025-08-22	10.27101	11.60239	10.03798	11.43398	+11.811%	306,802	-65.639%
2025-08-21	10.60810	10.70315	10.17537	10.22613	-3.508%	205,748	-61.581%
2025-08-20	9.96920	10.68251	9.93783	10.59792	+6.682%	205,038	-62.929%
2025-08-19	10.48431	10.62327	9.93130	9.93413	-5.195%	235,079	-60.451%
2025-08-18	11.02491	11.05270	10.24166	10.47849	-4.868%	277,789	-62.506%
2025-08-17	11.00886	11.37468	10.91989	11.01469	+0.051%	182,769	-64.331%
2025-08-16	10.71895	11.13636	10.70415	11.00910	+2.633%	196,923	-64.313%
2025-08-15	10.87741	11.14175	10.43323	10.72663	-1.303%	264,095	-63.373%
2025-08-14	12.14114	12.25712	10.65107	10.86822	-10.511%	397,265	-63.851%
2025-08-13	11.59439	12.27209	11.21324	12.14476	+4.713%	360,599	-67.650%
2025-08-12	11.05985	11.61752	10.82574	11.59818	+5.281%	375,204	-66.126%
2025-08-11	10.94993	11.94419	10.56726	11.01637	+0.657%	334,574	-64.337%
2025-08-10	11.01680	11.28544	10.45184	10.94446	-0.362%	250,020	-64.102%
2025-08-09	10.85546	11.39809	10.77004	10.98424	+1.029%	266,544	-64.232%
2025-08-08	10.43062	11.03428	10.29426	10.87241	+4.294%	292,562	-63.864%
2025-08-07	9.69733	10.44219	9.63388	10.42480	+7.509%	177,075	-62.313%
2025-08-06	9.58035	9.79904	9.38538	9.69669	+1.265%	148,403	-59.483%
2025-08-05	9.96109	9.96746	9.39402	9.57559	-3.740%	199,029	-58.971%
2025-08-04	9.15618	10.08573	9.14726	9.94765	+8.727%	238,667	-60.505%
2025-08-03	8.79140	9.23079	8.69037	9.14917	+4.391%	121,475	-57.058%
2025-08-02	9.05378	9.18051	8.69653	8.76435	-2.999%	234,574	-55.173%
2025-08-01	9.35948	9.42902	8.87694	9.03529	-3.365%	306,483	-56.517%
2025-07-31	9.98248	10.22603	9.31064	9.34990	-6.448%	256,851	-57.980%
2025-07-30	10.30203	10.49575	9.58000	9.99433	-3.054%	211,134	-60.690%

.dark-mode .BQ20hH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ20hH{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto HitBTC

UNIUSDT
UNI / Tether USD
crypto HitBTC