Dark

UNIUSDT
UNI / Tether USD
crypto HitBTC

Real-time

Mar 18, 2026 12:26:09 AM EDT

3.97580USDT-2.069%(-0.08400)106,910UNI427,157USDT

3.96456Bid 3.96807Ask 0.00351Spread

Composite
3.97050 OKX
3.96600 Huobi
3.97050 HitBTC
3.97580 Binance
3.95800 Bitfinex
4.01290 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	3.95289	4.01229	3.94270	3.97580	+0.544%	17,896	0.000%
2026-03-17	4.15724	4.16988	3.95109	3.95427	-4.879%	146,878	+0.544%
2026-03-16	4.08013	4.18877	3.98138	4.15711	+2.215%	180,372	-4.361%
2026-03-15	3.94079	4.11235	3.91753	4.06701	+3.080%	73,959	-2.243%
2026-03-14	4.00334	4.01904	3.90510	3.94547	-1.478%	72,760	+0.769%
2026-03-13	3.91523	4.20371	3.91211	4.00467	+2.234%	136,045	-0.721%
2026-03-12	3.90640	3.94858	3.84231	3.91716	+0.557%	94,842	+1.497%
2026-03-11	3.83830	3.96406	3.80970	3.89545	+1.350%	91,978	+2.063%
2026-03-10	3.86733	3.99791	3.82959	3.84356	-0.384%	134,902	+3.441%
2026-03-09	3.65814	3.97569	3.65814	3.85839	+5.434%	159,334	+3.043%
2026-03-08	3.77184	3.79365	3.62647	3.65952	-2.956%	104,369	+8.643%
2026-03-07	3.85077	3.86592	3.74934	3.77100	-1.972%	59,103	+5.431%
2026-03-06	3.96741	4.01873	3.81081	3.84685	-3.068%	118,268	+3.352%
2026-03-05	3.97469	4.08551	3.92796	3.96860	-0.188%	130,982	+0.181%
2026-03-04	3.91124	4.07425	3.86195	3.97606	+1.688%	152,836	-0.007%
2026-03-03	3.92569	3.94110	3.75057	3.91004	-0.320%	123,965	+1.682%
2026-03-02	3.74866	4.03545	3.71827	3.92261	+4.743%	147,195	+1.356%
2026-03-01	3.81349	3.96884	3.67307	3.74497	-1.754%	165,769	+6.164%
2026-02-28	3.73937	3.88189	3.54266	3.81184	+1.750%	190,359	+4.301%
2026-02-27	3.87524	3.94129	3.70142	3.74627	-3.372%	164,899	+6.127%
2026-02-26	4.04898	4.09257	3.71993	3.87702	-4.178%	235,301	+2.548%
2026-02-25	3.33921	4.26974	3.33498	4.04608	+21.152%	233,370	-1.737%
2026-02-24	3.36168	3.39719	3.27025	3.33966	-0.215%	149,602	+19.048%
2026-02-23	3.49565	3.55689	3.28234	3.34684	-4.102%	147,726	+18.793%
2026-02-22	3.60528	3.62260	3.43829	3.49001	-3.329%	69,100	+13.919%
2026-02-21	3.49406	3.67154	3.47052	3.61019	+3.371%	97,657	+10.127%
2026-02-20	3.38487	3.49497	3.31495	3.49245	+3.020%	108,300	+13.840%
2026-02-19	3.39801	3.46541	3.29715	3.39008	-0.381%	108,997	+17.277%
2026-02-18	3.52739	3.60295	3.36626	3.40305	-3.402%	94,599	+16.830%
2026-02-17	3.60605	3.62695	3.46113	3.52291	-2.205%	101,137	+12.856%
2026-02-16	3.46898	3.61755	3.43020	3.60233	+3.658%	125,842	+10.367%
2026-02-15	3.62963	3.67173	3.39974	3.47520	-4.244%	163,429	+14.405%
2026-02-14	3.39969	3.72862	3.37748	3.62923	+6.798%	205,585	+9.549%
2026-02-13	3.23877	3.48419	3.21245	3.39823	+4.659%	502,254	+16.996%
2026-02-12	3.36998	3.49537	3.15443	3.24695	-3.632%	360,929	+22.447%
2026-02-11	3.36726	4.11099	3.22361	3.36933	+0.296%	313,186	+18.000%
2026-02-10	3.49806	3.49806	3.32257	3.35937	-3.820%	60,707	+18.350%
2026-02-09	3.46428	3.58002	3.31302	3.49281	+0.706%	60,375	+13.828%
2026-02-08	3.53480	3.55177	3.44075	3.46832	-2.065%	51,120	+14.632%
2026-02-07	3.54360	3.60729	3.43224	3.54145	-0.319%	166,803	+12.265%
2026-02-06	3.15639	3.62265	2.94528	3.55278	+12.279%	307,191	+11.907%
2026-02-05	3.80331	3.83424	3.13514	3.16425	-16.626%	277,919	+25.647%
2026-02-04	3.85923	3.96082	3.64905	3.79527	-1.661%	143,856	+4.757%
2026-02-03	3.92790	4.01378	3.70074	3.85939	-1.722%	137,392	+3.016%
2026-02-02	3.84774	3.98685	3.71862	3.92701	+2.372%	158,512	+1.242%
2026-02-01	3.95291	4.01564	3.77127	3.83601	-2.967%	222,684	+3.644%
2026-01-31	4.27694	4.30327	3.64189	3.95329	-7.530%	246,532	+0.569%
2026-01-30	4.41683	4.41707	4.15436	4.27520	-2.761%	185,050	-7.003%
2026-01-29	4.82304	4.82304	4.29127	4.39657	-8.827%	138,668	-9.570%
2026-01-28	4.80441	4.87382	4.75404	4.82223	+0.484%	89,885	-17.553%
2026-01-27	4.70721	4.81137	4.63898	4.79902	+1.758%	112,247	-17.154%
2026-01-26	4.62827	4.75972	4.49593	4.71612	+1.709%	155,261	-15.698%
2026-01-25	4.85557	4.88808	4.56680	4.63688	-4.504%	106,516	-14.257%
2026-01-24	4.87781	4.91139	4.83380	4.85559	-0.435%	43,713	-18.119%
2026-01-23	4.83647	4.97232	4.78543	4.87678	+0.819%	88,465	-18.475%
2026-01-22	4.94807	4.99228	4.77497	4.83717	-2.082%	108,522	-17.807%
2026-01-21	4.80430	5.06277	4.77453	4.94003	+2.840%	155,702	-19.519%
2026-01-20	5.01319	5.02616	4.71117	4.80359	-4.456%	205,416	-17.233%
2026-01-19	4.98640	5.04626	4.70068	5.02761	-1.304%	224,555	-20.921%
2026-01-18	5.35025	5.39478	5.09405	5.09405	-4.789%	110,575	-21.952%
2026-01-17	5.31523	5.43854	5.30575	5.35028	+0.643%	109,937	-25.690%
2026-01-16	5.35330	5.36000	5.13667	5.31610	-0.642%	156,168	-25.212%
2026-01-15	5.67734	5.67734	5.23497	5.35047	-5.864%	248,791	-25.693%
2026-01-14	5.75572	5.83052	5.67060	5.68375	-0.814%	284,128	-30.050%
2026-01-13	5.36990	5.80332	5.35192	5.73037	+6.811%	223,960	-30.619%
2026-01-12	5.44681	5.60206	5.28937	5.36497	-1.646%	184,115	-25.893%
2026-01-11	5.47098	5.53615	5.38773	5.45474	-0.417%	116,168	-27.113%
2026-01-10	5.46540	5.55393	5.42951	5.47756	+0.253%	122,803	-27.417%
2026-01-09	5.48763	5.56528	5.35878	5.46371	-0.306%	277,779	-27.233%
2026-01-08	5.72050	5.80912	5.40995	5.48049	-4.344%	327,308	-27.455%
2026-01-07	6.07192	6.09106	5.64185	5.72936	-5.633%	349,597	-30.607%
2026-01-06	6.19358	6.31395	5.87941	6.07136	-1.635%	463,019	-34.515%
2026-01-05	5.85319	6.35211	5.73722	6.17226	+5.718%	399,004	-35.586%
2026-01-04	5.91866	6.01219	5.77465	5.83841	-1.383%	261,106	-31.903%
2026-01-03	6.05219	6.12102	5.76588	5.92027	-1.982%	220,466	-32.844%
2026-01-02	5.80727	6.09451	5.68187	6.04001	+4.035%	287,564	-34.176%
2026-01-01	5.64928	5.83820	5.62082	5.80573	+2.986%	215,146	-31.519%
2025-12-31	5.92392	5.97369	5.62501	5.63739	-4.808%	234,415	-29.474%
2025-12-30	5.99230	6.04021	5.90576	5.92211	-1.195%	240,439	-32.865%
2025-12-29	6.23210	6.34792	5.93036	5.99375	-3.444%	421,389	-33.668%
2025-12-28	5.97288	6.55183	5.93638	6.20754	+4.022%	338,774	-35.952%
2025-12-27	5.82508	6.03100	5.82508	5.96752	+2.398%	189,969	-33.376%
2025-12-26	5.81294	6.02356	5.74109	5.82778	+0.281%	263,640	-31.778%
2025-12-25	5.76990	6.04421	5.75551	5.81143	+0.556%	282,032	-31.587%
2025-12-24	5.81494	5.88511	5.60122	5.77931	-0.480%	319,819	-31.206%
2025-12-23	6.01372	6.11259	5.68459	5.80721	-3.400%	436,195	-31.537%
2025-12-22	6.12508	6.39786	5.91963	6.01162	-1.731%	563,469	-33.865%
2025-12-21	6.26038	6.47134	6.06397	6.11752	-2.496%	607,021	-35.010%
2025-12-20	5.31088	6.37088	5.25587	6.27411	+17.932%	564,203	-36.632%
2025-12-19	4.95956	5.32886	4.90601	5.32010	+7.302%	252,391	-25.268%
2025-12-18	4.96780	5.40395	4.85883	4.95805	+0.028%	288,732	-19.811%
2025-12-17	5.19324	5.31721	4.89480	4.95668	-4.721%	162,389	-19.789%
2025-12-16	5.07616	5.26429	4.97266	5.20227	+2.417%	175,422	-23.576%
2025-12-15	5.31151	5.46238	4.98089	5.07949	-4.291%	210,646	-21.728%
2025-12-14	5.50179	5.56171	5.28471	5.30724	-3.620%	209,655	-25.087%
2025-12-13	5.42543	5.52055	5.37173	5.50660	+1.562%	163,909	-27.799%
2025-12-12	5.55460	5.64911	5.21164	5.42192	-2.264%	297,229	-26.672%
2025-12-11	5.60286	5.60392	5.29918	5.54753	-0.954%	324,624	-28.332%
2025-12-10	5.74585	5.93761	5.53123	5.60097	-2.733%	375,422	-29.016%
2025-12-09	5.61477	5.96605	5.42839	5.75836	+2.519%	296,313	-30.956%
2025-12-08	5.46057	5.75761	5.44231	5.61686	+2.852%	301,018	-29.217%
2025-12-07	5.56296	5.66990	5.34590	5.46110	-1.814%	263,492	-27.198%
2025-12-06	5.46071	5.62507	5.42068	5.56197	+1.251%	200,237	-28.518%
2025-12-05	5.95864	6.03820	5.43168	5.49327	-7.843%	337,643	-27.624%
2025-12-04	6.11912	6.19253	5.84065	5.96079	-2.389%	354,545	-33.301%
2025-12-03	5.92697	6.17775	5.90343	6.10666	+3.196%	393,062	-34.894%
2025-12-02	5.60965	6.01676	5.38106	5.91754	+5.625%	468,851	-32.813%
2025-12-01	6.05234	6.05234	5.44478	5.60239	-7.321%	397,946	-29.034%
2025-11-30	6.06030	6.25453	6.01724	6.04492	-0.164%	211,595	-34.229%
2025-11-29	6.13677	6.20550	5.98857	6.05485	-1.226%	198,875	-34.337%
2025-11-28	6.14677	6.33741	6.05688	6.12998	-0.213%	337,766	-35.142%
2025-11-27	6.30342	6.43023	6.10731	6.14309	-2.613%	396,968	-35.280%
2025-11-26	6.23574	6.38076	6.00184	6.30792	+1.271%	344,069	-36.971%
2025-11-25	6.27783	6.37378	5.90367	6.22873	-1.038%	388,568	-36.170%
2025-11-24	6.13042	6.41763	6.07101	6.29407	+2.488%	340,650	-36.833%
2025-11-23	6.15548	6.34703	6.06174	6.14130	-0.321%	290,124	-35.261%
2025-11-22	6.42382	6.53373	5.86146	6.16110	-4.200%	388,100	-35.469%
2025-11-21	6.57547	6.72921	6.03642	6.43119	-2.197%	501,700	-38.179%
2025-11-20	7.21103	7.36916	6.49536	6.57569	-8.905%	292,306	-39.538%
2025-11-19	7.50400	7.50400	6.82162	7.21851	-3.849%	303,899	-44.922%
2025-11-18	7.39849	7.76043	7.19093	7.50744	+1.163%	391,237	-47.042%
2025-11-17	7.17411	8.15002	7.09447	7.42116	+3.310%	481,647	-46.426%
2025-11-16	7.35786	7.90178	6.99372	7.18336	-2.338%	282,057	-44.653%
2025-11-15	6.98313	7.63019	6.98313	7.35529	+5.395%	206,727	-45.946%
2025-11-14	7.79659	7.79659	6.94458	6.97877	-10.045%	392,713	-43.030%
2025-11-13	7.56875	8.18099	7.48092	7.75804	+2.517%	570,031	-48.753%
2025-11-12	8.26594	8.84434	7.48147	7.56753	-8.124%	634,217	-47.462%
2025-11-11	9.40130	10.28406	8.15847	8.23669	-10.568%	1,024,891	-51.731%
2025-11-10	6.57908	9.54831	6.54920	9.21004	+40.245%	484,368	-56.832%
2025-11-09	5.98387	6.77610	5.80289	6.56710	+9.310%	316,030	-39.459%
2025-11-08	5.87835	6.11912	5.81450	6.00777	+2.274%	379,464	-33.822%
2025-11-07	5.25418	5.99773	5.24818	5.87420	+11.781%	289,225	-32.318%
2025-11-06	5.33924	5.36883	5.10262	5.25510	-1.731%	200,564	-24.344%
2025-11-05	5.07974	5.48911	4.87515	5.34765	+5.473%	232,313	-25.653%
2025-11-04	5.19054	5.27739	4.77016	5.07016	-2.486%	351,616	-21.584%
2025-11-03	5.85146	5.87952	5.06297	5.19943	-11.341%	357,365	-23.534%
2025-11-02	5.86129	5.92539	5.72495	5.86452	-0.087%	202,140	-32.206%
2025-11-01	5.74034	5.88993	5.73214	5.86965	+2.264%	280,898	-32.265%
2025-10-31	5.84179	5.94729	5.61169	5.73972	-1.894%	422,693	-30.732%
2025-10-30	6.29832	6.38148	5.67036	5.85054	-7.129%	489,944	-32.044%
2025-10-29	6.33922	6.44144	6.16375	6.29965	-0.764%	283,229	-36.889%
2025-10-28	6.51348	6.63344	6.25949	6.34812	-2.573%	291,673	-37.370%
2025-10-27	6.65550	6.85445	6.47569	6.51579	-2.183%	383,385	-38.982%
2025-10-26	6.24229	6.72470	6.14989	6.66123	+6.674%	320,047	-40.314%
2025-10-25	6.24424	6.29163	6.16056	6.24447	+0.034%	272,684	-36.331%
2025-10-24	6.32049	6.43533	6.17346	6.24233	-1.048%	273,137	-36.309%
2025-10-23	6.03247	6.35960	6.02450	6.30846	+4.441%	272,665	-36.977%
2025-10-22	6.25253	6.29976	5.90456	6.04024	-3.498%	382,242	-34.178%
2025-10-21	6.33530	6.64912	6.10989	6.25917	-1.243%	364,619	-36.480%
2025-10-20	6.25049	6.54404	6.15353	6.33794	+1.244%	309,686	-37.270%
2025-10-19	6.02137	6.35569	5.95599	6.26006	+3.903%	316,608	-36.489%
2025-10-18	6.13175	6.19928	5.90638	6.02493	-1.721%	298,705	-34.011%
2025-10-17	6.28331	6.40178	5.86775	6.13045	-2.356%	366,856	-35.147%
2025-10-16	6.56891	6.68088	6.22425	6.27836	-4.643%	395,524	-36.675%
2025-10-15	6.81689	6.96743	6.45245	6.58408	-3.441%	400,029	-39.615%
2025-10-14	7.04830	7.07871	6.39183	6.81869	-3.243%	418,646	-41.693%
2025-10-13	6.60910	7.11308	6.50241	7.04724	+6.465%	364,318	-43.584%
2025-10-12	5.85432	6.69637	5.79889	6.61930	+13.053%	343,606	-39.936%
2025-10-11	5.89543	6.12182	5.55043	5.85505	+0.736%	582,093	-32.096%
2025-10-10	7.85534	8.55754	3.19470	5.81227	-26.001%	471,265	-31.596%
2025-10-09	8.08373	8.08945	7.67489	7.85455	-2.696%	305,788	-49.382%
2025-10-08	7.77948	8.12509	7.70439	8.07220	+3.954%	351,059	-50.747%
2025-10-07	8.33611	8.38889	7.72340	7.76519	-6.973%	411,964	-48.800%
2025-10-06	8.04393	8.44808	8.00443	8.34728	+3.581%	318,038	-52.370%
2025-10-05	8.02146	8.42498	7.97231	8.05872	+0.405%	309,772	-50.665%
2025-10-04	8.18591	8.20189	7.92126	8.02623	-1.821%	214,491	-50.465%
2025-10-03	8.33644	8.48126	8.14356	8.17508	-2.283%	377,155	-51.367%
2025-10-02	8.07798	8.38674	7.99620	8.36606	+3.701%	369,130	-52.477%
2025-10-01	7.64024	8.09552	7.54550	8.06747	+5.623%	335,208	-50.718%
2025-09-30	7.74507	7.77905	7.43834	7.63802	-1.370%	316,670	-47.947%
2025-09-29	7.76328	7.83732	7.58401	7.74415	-0.076%	246,800	-48.661%
2025-09-28	7.61320	7.77312	7.40919	7.75005	+1.826%	185,012	-48.700%
2025-09-27	7.61084	7.65630	7.46643	7.61105	-0.120%	294,504	-47.763%
2025-09-26	7.46288	7.63378	7.33039	7.62018	+2.300%	410,279	-47.825%
2025-09-25	7.89992	7.93879	7.31898	7.44882	-5.635%	475,673	-46.625%
2025-09-24	8.07016	8.18263	7.84506	7.89364	-1.964%	223,811	-49.633%
2025-09-23	8.21415	8.25293	8.01262	8.05174	-2.126%	308,998	-50.622%
2025-09-22	9.03757	9.06407	7.64312	8.22667	-9.101%	344,820	-51.672%
2025-09-21	9.18215	9.21845	9.03738	9.05038	-1.478%	182,051	-56.070%
2025-09-20	9.15820	9.27674	9.10921	9.18619	+0.264%	151,756	-56.720%
2025-09-19	9.62011	9.73092	9.08580	9.16204	-4.582%	333,683	-56.606%
2025-09-18	9.55845	9.66668	9.42186	9.60196	+0.575%	275,522	-58.594%
2025-09-17	9.32205	9.60259	9.14064	9.54708	+2.430%	242,758	-58.356%
2025-09-16	9.15573	9.38944	9.06794	9.32063	+1.709%	259,577	-57.344%
2025-09-15	9.40275	9.54006	9.02522	9.16403	-2.622%	341,394	-56.615%
2025-09-14	10.12661	10.12661	9.05253	9.41075	-7.047%	396,184	-57.753%
2025-09-13	10.18024	10.34001	9.93320	10.12425	-0.535%	296,429	-60.730%
2025-09-12	9.99314	10.21094	9.91215	10.17870	+1.883%	279,611	-60.940%
2025-09-11	9.73816	10.02873	9.71298	9.99057	+2.630%	203,209	-60.204%
2025-09-10	9.54683	9.81263	9.47022	9.73458	+2.046%	163,510	-59.158%
2025-09-09	9.56090	9.90002	9.39075	9.53943	-0.263%	186,286	-58.322%
2025-09-08	9.39561	9.77924	9.33422	9.56460	+1.784%	137,224	-58.432%
2025-09-07	9.32476	9.44599	9.26504	9.39692	+0.706%	64,008	-57.690%
2025-09-06	9.39586	9.42874	9.23136	9.33103	-0.652%	76,744	-57.392%
2025-09-05	9.30350	9.69314	9.29008	9.39223	+1.148%	129,686	-57.669%
2025-09-04	9.68475	9.72694	9.16542	9.28567	-3.993%	162,666	-57.183%
2025-09-03	9.58182	9.75406	9.40145	9.67187	+1.027%	139,503	-58.893%
2025-09-02	9.34199	9.62854	9.28196	9.57353	+2.527%	169,714	-58.471%
2025-09-01	9.60728	9.81934	9.12742	9.33758	-2.889%	181,085	-57.422%
2025-08-31	9.72231	9.90413	9.60970	9.61534	-1.088%	83,601	-58.651%
2025-08-30	9.61042	9.81797	9.41336	9.72106	+0.936%	117,463	-59.101%
2025-08-29	10.01218	10.05774	9.44546	9.63095	-3.695%	195,016	-58.719%
2025-08-28	9.84393	10.11334	9.74124	10.00047	+1.550%	198,884	-60.244%
2025-08-27	9.92793	10.11922	9.80946	9.84779	-0.964%	225,782	-59.627%
2025-08-26	9.69999	10.02047	9.59363	9.94361	+2.427%	272,408	-60.017%
2025-08-25	10.91725	10.97393	9.59102	9.70798	-11.158%	303,093	-59.046%
2025-08-24	11.35430	11.43390	10.84248	10.92722	-3.615%	185,885	-63.616%
2025-08-23	11.43977	11.46534	11.04150	11.33709	-0.847%	189,414	-64.931%
2025-08-22	10.27101	11.60239	10.03798	11.43398	+11.811%	306,802	-65.228%
2025-08-21	10.60810	10.70315	10.17537	10.22613	-3.508%	205,748	-61.121%
2025-08-20	9.96920	10.68251	9.93783	10.59792	+6.682%	205,038	-62.485%
2025-08-19	10.48431	10.62327	9.93130	9.93413	-5.195%	235,079	-59.978%
2025-08-18	11.02491	11.05270	10.24166	10.47849	-4.868%	277,789	-62.058%
2025-08-17	11.00886	11.37468	10.91989	11.01469	+0.051%	182,769	-63.905%
2025-08-16	10.71895	11.13636	10.70415	11.00910	+2.633%	196,923	-63.886%
2025-08-15	10.87741	11.14175	10.43323	10.72663	-1.303%	264,095	-62.935%
2025-08-14	12.14114	12.25712	10.65107	10.86822	-10.511%	397,265	-63.418%
2025-08-13	11.59439	12.27209	11.21324	12.14476	+4.713%	360,599	-67.263%
2025-08-12	11.05985	11.61752	10.82574	11.59818	+5.281%	375,204	-65.720%
2025-08-11	10.94993	11.94419	10.56726	11.01637	+0.657%	334,574	-63.910%
2025-08-10	11.01680	11.28544	10.45184	10.94446	-0.362%	250,020	-63.673%
2025-08-09	10.85546	11.39809	10.77004	10.98424	+1.029%	266,544	-63.805%
2025-08-08	10.43062	11.03428	10.29426	10.87241	+4.294%	292,562	-63.432%
2025-08-07	9.69733	10.44219	9.63388	10.42480	+7.509%	177,075	-61.862%
2025-08-06	9.58035	9.79904	9.38538	9.69669	+1.265%	148,403	-58.998%
2025-08-05	9.96109	9.96746	9.39402	9.57559	-3.740%	199,029	-58.480%
2025-08-04	9.15618	10.08573	9.14726	9.94765	+8.727%	238,667	-60.033%
2025-08-03	8.79140	9.23079	8.69037	9.14917	+4.391%	121,475	-56.545%
2025-08-02	9.05378	9.18051	8.69653	8.76435	-2.999%	234,574	-54.637%
2025-08-01	9.35948	9.42902	8.87694	9.03529	-3.365%	306,483	-55.997%
2025-07-31	9.98248	10.22603	9.31064	9.34990	-6.448%	256,851	-57.478%
2025-07-30	10.30203	10.49575	9.58000	9.99433	-3.054%	211,134	-60.219%
2025-07-29	10.44614	10.65083	10.01338	10.30919	-1.321%	223,660	-61.434%
2025-07-28	10.93572	11.17817	10.37797	10.44725	-4.864%	231,958	-61.944%
2025-07-27	10.54221	11.04677	10.45843	10.98134	+4.137%	186,910	-63.795%
2025-07-26	10.41053	10.73749	10.33093	10.54508	+1.106%	148,997	-62.297%
2025-07-25	10.12371	10.63046	9.72863	10.42969	+3.231%	263,313	-61.880%
2025-07-24	10.16215	10.50975	9.67784	10.10323	-0.681%	312,191	-60.648%
2025-07-23	10.75806	10.83371	9.75159	10.17252	-5.667%	292,170	-60.916%
2025-07-22	10.87243	11.05579	10.12148	10.78365	-0.525%	311,834	-63.131%
2025-07-21	10.65725	11.58919	10.31744	10.84053	+1.620%	324,115	-63.325%
2025-07-20	10.17224	10.87600	10.11305	10.66773	+4.866%	210,905	-62.731%
2025-07-19	10.13416	10.37399	9.80715	10.17275	+0.475%	267,094	-60.917%
2025-07-18	8.94391	10.88544	8.85060	10.12464	+13.431%	500,793	-60.731%
2025-07-17	8.90619	9.16024	8.66904	8.92584	+0.209%	376,897	-55.457%
2025-07-16	9.34452	9.52786	8.80842	8.90721	-4.484%	375,170	-55.364%
2025-07-15	9.15825	9.39022	8.69291	9.32540	+2.050%	303,350	-57.366%
2025-07-14	8.52800	9.62885	8.49271	9.13807	+7.380%	312,129	-56.492%
2025-07-13	8.38074	8.73450	8.34998	8.51004	+1.408%	184,400	-53.281%
2025-07-12	8.69373	8.86141	8.16594	8.39189	-3.453%	264,514	-52.623%
2025-07-11	8.46638	9.02490	8.30284	8.69205	+2.573%	381,033	-54.259%
2025-07-10	8.30358	8.60249	8.02932	8.47401	+1.952%	405,810	-53.082%
2025-07-09	7.66477	8.48435	7.54096	8.31177	+8.461%	338,226	-52.167%
2025-07-08	7.38793	7.80170	7.31785	7.66340	+3.674%	218,513	-48.120%
2025-07-07	7.42493	7.51874	7.23468	7.39182	-0.442%	200,339	-46.214%
2025-07-06	7.33955	7.56773	7.22898	7.42462	+1.836%	239,227	-46.451%
2025-07-05	6.92578	7.41348	6.83232	7.29073	+5.146%	280,272	-45.468%
2025-07-04	7.49036	7.62782	6.79600	6.93391	-7.139%	300,533	-42.661%
2025-07-03	7.36500	7.85764	7.28519	7.46694	+1.639%	389,108	-46.755%
2025-07-02	6.63590	7.56480	6.50399	7.34651	+11.379%	447,692	-45.882%
2025-07-01	7.13067	7.17314	6.59598	6.59598	-7.441%	264,798	-39.724%
2025-06-30	7.42066	7.45085	7.05209	7.12623	-3.600%	354,403	-44.209%
2025-06-29	7.12652	7.48886	6.95568	7.39238	+3.740%	251,605	-46.218%
2025-06-28	6.90804	7.17087	6.83623	7.12589	+3.083%	186,562	-44.206%
2025-06-27	6.81769	6.99253	6.76658	6.91275	+1.613%	256,902	-42.486%
2025-06-26	6.98242	7.31095	6.74819	6.80301	-2.448%	395,855	-41.558%
2025-06-25	7.05984	7.35005	6.87006	6.97372	-1.026%	366,665	-42.989%
2025-06-24	6.80451	7.14971	6.73685	7.04604	+3.401%	362,962	-43.574%
2025-06-23	6.24212	7.00416	6.05545	6.81430	+8.952%	455,158	-41.655%
2025-06-22	6.47351	6.60315	5.95064	6.25441	-3.269%	439,345	-36.432%
2025-06-21	7.05862	7.12090	6.26516	6.46578	-8.490%	438,507	-38.510%
2025-06-20	7.71674	7.98723	6.99330	7.06567	-8.028%	419,601	-43.731%
2025-06-19	7.60901	7.93704	7.47924	7.68244	+1.419%	364,991	-48.248%
2025-06-18	7.42755	7.76071	7.14766	7.57497	+1.895%	322,372	-47.514%
2025-06-17	7.42057	7.86402	7.27488	7.43410	-0.045%	352,360	-46.519%
2025-06-16	7.16211	7.97209	7.03820	7.43748	+3.683%	276,218	-46.544%
2025-06-15	7.30973	7.47650	6.96950	7.17328	-1.813%	196,592	-44.575%
2025-06-14	7.74925	7.74925	7.11872	7.30577	-5.980%	245,654	-45.580%
2025-06-13	7.48845	7.77042	6.79018	7.77042	+3.654%	473,857	-48.834%
2025-06-12	8.16112	8.22794	7.49649	7.49649	-8.094%	304,537	-46.965%
2025-06-11	8.65582	8.65582	7.97085	8.15669	-5.580%	502,059	-51.257%
2025-06-10	6.85168	8.65364	6.83615	8.63871	+25.869%	550,113	-53.977%
2025-06-09	6.31951	6.86811	6.21109	6.86326	+8.576%	326,844	-42.071%
2025-06-08	6.34819	6.45311	6.20998	6.32116	-0.457%	254,716	-37.103%
2025-06-07	5.98922	6.41963	5.97509	6.35020	+6.079%	319,970	-37.391%
2025-06-06	5.88294	6.14810	5.84584	5.98631	+1.459%	307,757	-33.585%
2025-06-05	6.30221	6.46860	5.81791	5.90024	-6.448%	343,489	-32.616%
2025-06-04	6.63000	6.83744	6.26947	6.30692	-4.849%	370,030	-36.961%
2025-06-03	6.44623	7.07454	6.28130	6.62831	+2.862%	457,154	-40.018%
2025-06-02	6.29757	6.47146	6.04679	6.44387	+2.105%	310,511	-38.301%
2025-06-01	6.05454	6.38454	5.89336	6.31101	+4.240%	424,983	-37.002%
2025-05-31	6.20235	6.21926	5.89723	6.05428	-2.372%	372,264	-34.331%
2025-05-30	6.57296	6.69883	6.15676	6.20137	-5.474%	707,920	-35.888%
2025-05-29	6.83632	7.63360	6.53356	6.56046	-3.627%	548,320	-39.398%
2025-05-28	6.31970	6.98104	6.24484	6.80737	+7.453%	653,144	-41.596%
2025-05-27	6.52730	6.77269	6.26564	6.33518	-2.492%	425,744	-37.243%
2025-05-26	6.15898	6.65773	6.11198	6.49709	+5.416%	430,846	-38.806%
2025-05-25	6.11492	6.17239	5.90163	6.16331	+0.673%	202,264	-35.492%
2025-05-24	5.97831	6.30211	5.95011	6.12209	+2.386%	233,860	-35.058%
2025-05-23	6.43255	6.78945	5.94875	5.97944	-7.008%	352,279	-33.509%
2025-05-22	6.21003	6.58587	6.20518	6.43005	+3.421%	374,670	-38.168%
2025-05-21	6.05535	6.50007	5.94796	6.21733	+3.215%	363,838	-36.053%
2025-05-20	5.92876	6.10484	5.69985	6.02366	+1.549%	315,928	-33.997%
2025-05-19	6.13933	6.17005	5.66703	5.93177	-3.831%	295,573	-32.974%
2025-05-18	5.74066	6.32658	5.68988	6.16806	+7.571%	273,735	-35.542%
2025-05-17	6.07610	6.07610	5.65407	5.73394	-5.560%	233,306	-30.662%
2025-05-16	6.22965	6.46576	6.03065	6.07149	-2.487%	254,282	-34.517%
2025-05-15	6.60597	6.77974	6.11688	6.22636	-5.757%	288,525	-36.146%
2025-05-14	7.08628	7.14777	6.55098	6.60669	-6.986%	265,623	-39.822%
2025-05-13	6.88648	7.32911	6.53684	7.10287	+3.042%	267,986	-44.025%
2025-05-12	6.93152	7.33166	6.61666	6.89316	-0.395%	281,739	-42.323%
2025-05-11	7.53324	7.53324	6.72124	6.92052	-7.840%	298,583	-42.551%
2025-05-10	6.36255	7.52178	6.36255	7.50921	+18.200%	331,605	-47.054%
2025-05-09	6.11215	6.69010	6.00365	6.35297	+3.589%	377,535	-37.418%
2025-05-08	4.87536	6.13288	4.84148	6.13288	+25.864%	284,211	-35.172%
2025-05-07	4.96339	5.04569	4.74587	4.87261	-1.787%	149,292	-18.405%
2025-05-06	4.96698	4.98576	4.74362	4.96128	-0.216%	149,075	-19.863%
2025-05-05	4.98788	5.10422	4.90048	4.97200	-0.276%	120,722	-20.036%
2025-05-04	5.07812	5.13484	4.97024	4.98576	-1.975%	142,367	-20.257%
2025-05-03	5.24624	5.26127	5.03280	5.08620	-3.097%	139,240	-21.832%
2025-05-02	5.32024	5.37895	5.20086	5.24877	-1.300%	153,070	-24.253%
2025-05-01	5.27468	5.43040	5.23675	5.31791	+0.929%	154,664	-25.238%
2025-04-30	5.26733	5.39273	5.11350	5.26894	-0.070%	162,886	-24.543%
2025-04-29	5.43673	5.54386	5.20242	5.27263	-2.960%	229,170	-24.596%
2025-04-28	5.50490	5.64104	5.34323	5.43347	-1.195%	244,948	-26.828%
2025-04-27	5.82326	5.99604	5.49827	5.49921	-5.408%	194,462	-27.702%
2025-04-26	5.82820	6.03011	5.74301	5.81363	-0.313%	164,014	-31.612%
2025-04-25	5.81255	5.97423	5.70633	5.83187	+0.396%	200,543	-31.826%
2025-04-24	6.03595	6.04482	5.64925	5.80887	-3.686%	178,389	-31.556%
2025-04-23	5.83610	6.09595	5.79280	6.03115	+3.784%	237,033	-34.079%
2025-04-22	5.26897	5.83284	5.19239	5.81125	+10.229%	219,081	-31.584%
2025-04-21	5.25249	5.50148	5.22062	5.27198	+0.414%	158,099	-24.586%
2025-04-20	5.31856	5.35532	5.14996	5.25022	-1.237%	109,279	-24.274%
2025-04-19	5.17333	5.35502	5.17333	5.31599	+2.735%	96,221	-25.211%
2025-04-18	5.18470	5.24029	5.12880	5.17446	-0.091%	103,880	-23.165%
2025-04-17	5.14950	5.29971	5.09046	5.17918	+0.492%	123,521	-23.235%
2025-04-16	5.19100	5.25913	5.03296	5.15384	-0.689%	150,061	-22.858%
2025-04-15	5.34422	5.44176	5.17256	5.18962	-2.972%	121,992	-23.389%
2025-04-14	5.32607	5.64396	5.32507	5.34856	+0.097%	126,295	-25.666%
2025-04-13	5.50105	5.53430	5.27838	5.34336	-2.848%	133,708	-25.594%
2025-04-12	5.23324	5.57846	5.15065	5.50002	+4.935%	129,437	-27.713%
2025-04-11	5.02169	5.31678	4.99487	5.24137	+4.350%	124,073	-24.146%
2025-04-10	5.40740	5.41230	4.86283	5.02289	-7.158%	144,095	-20.846%
2025-04-09	4.76776	5.48875	4.55240	5.41015	+13.244%	171,756	-26.512%
2025-04-08	5.10920	5.30045	4.70704	4.77744	-6.699%	146,670	-16.780%
2025-04-07	5.10089	5.32229	4.66170	5.12045	+0.406%	197,897	-22.354%
2025-04-06	5.85533	5.89815	4.97469	5.09974	-13.095%	123,911	-22.039%
2025-04-05	5.90269	5.93776	5.76597	5.86819	-0.640%	56,532	-32.248%
2025-04-04	5.86943	6.02847	5.67024	5.90600	+0.791%	110,497	-32.682%
2025-04-03	5.82703	6.06250	5.66073	5.85966	+0.398%	107,480	-32.150%
2025-04-02	6.26357	6.39525	5.79071	5.83646	-6.828%	119,266	-31.880%
2025-04-01	5.96876	6.33381	5.96102	6.26421	+4.827%	88,293	-36.532%
2025-03-31	5.86752	6.04969	5.74593	5.97574	+1.900%	106,419	-33.468%
2025-03-30	5.95688	6.05848	5.80423	5.86434	-1.534%	90,578	-32.204%
2025-03-29	6.17754	6.24964	5.86098	5.95569	-3.474%	124,834	-33.244%
2025-03-28	6.72951	6.83270	6.06084	6.17001	-8.228%	148,106	-35.563%
2025-03-27	6.72649	6.90395	6.66628	6.72323	-0.014%	134,351	-40.865%
2025-03-26	6.96934	7.11962	6.65109	6.72416	-3.450%	118,985	-40.873%
2025-03-25	7.07952	7.13439	6.92545	6.96446	-1.538%	108,881	-42.913%
2025-03-24	6.67770	7.15791	6.58006	7.07324	+5.725%	157,163	-43.791%
2025-03-23	6.73929	6.82978	6.61781	6.69020	-0.753%	120,630	-40.573%
2025-03-22	6.79349	6.92621	6.72607	6.74096	-0.599%	97,686	-41.020%
2025-03-21	6.90217	6.92777	6.71905	6.78161	-1.727%	104,227	-41.374%
2025-03-20	6.99775	7.04808	6.64196	6.90078	-1.207%	177,477	-42.386%
2025-03-19	6.37830	7.30292	6.32895	6.98511	+9.585%	213,721	-43.082%
2025-03-18	6.30397	6.37416	6.09666	6.37416	+1.228%	116,217	-37.626%
2025-03-17	6.13749	6.38462	6.09318	6.29686	+2.545%	113,358	-36.861%
2025-03-16	6.27955	6.29215	5.98503	6.14056	-2.111%	121,113	-35.253%
2025-03-15	6.02644	6.32116	5.99523	6.27297	+4.092%	116,143	-36.620%
2025-03-14	5.88724	6.14329	5.83765	6.02637	+2.300%	162,598	-34.027%

.dark-mode .VzHmqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzHmqt{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUNI / Tether USDcrypto HitBTC

UNIUSDT
UNI / Tether USD
crypto HitBTC