Dark

UNIUSDT
Uniswap / TetherUS (BINANCE:UNIUSDT)
crypto Binance

Real-time

Mar 17, 2026 8:35:00 PM EDT

3.94900USDT-5.004%(-0.20800)3,737,9620

4.00700Bid 4.00800Ask 0.00100Spread

Composite
3.96800 OKX
3.96800 Huobi
3.97590 HitBTC
3.97580 Binance
3.95800 Bitfinex
4.01290 Binance.US
3.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	4.1560	4.1760	3.9430	3.9570	-4.811%	3,737,962	0.000%
2026-03-16	4.0690	4.1950	3.9710	4.1570	+2.163%	6,593,195	-4.811%
2026-03-15	3.9460	4.1140	3.9160	4.0690	+3.065%	1,658,426	-2.753%
2026-03-14	4.0040	4.0210	3.9050	3.9480	-1.399%	1,788,492	+0.228%
2026-03-13	3.9170	4.2090	3.9060	4.0040	+2.195%	4,052,959	-1.174%
2026-03-12	3.8990	3.9500	3.8420	3.9180	+0.513%	2,267,387	+0.995%
2026-03-11	3.8430	3.9670	3.8040	3.8980	+1.431%	2,322,144	+1.514%
2026-03-10	3.8600	3.9980	3.8240	3.8430	-0.466%	3,621,984	+2.966%
2026-03-09	3.6600	3.9920	3.6590	3.8610	+5.463%	3,847,676	+2.486%
2026-03-08	3.7720	3.7970	3.6100	3.6610	-2.917%	2,091,941	+8.085%
2026-03-07	3.8490	3.8680	3.7360	3.7710	-2.001%	1,421,054	+4.932%
2026-03-06	3.9700	4.0210	3.8090	3.8480	-3.073%	3,188,169	+2.833%
2026-03-05	3.9760	4.0950	3.9270	3.9700	-0.176%	3,674,506	-0.327%
2026-03-04	3.9130	4.0890	3.8590	3.9770	+1.662%	4,832,287	-0.503%
2026-03-03	3.9290	3.9410	3.7500	3.9120	-0.433%	3,225,356	+1.150%
2026-03-02	3.7490	4.0480	3.7150	3.9290	+4.829%	4,560,962	+0.713%
2026-03-01	3.8110	3.9740	3.6670	3.7480	-1.653%	4,373,483	+5.576%
2026-02-28	3.7410	3.8930	3.5370	3.8110	+1.844%	4,860,760	+3.831%
2026-02-27	3.8790	3.9450	3.6720	3.7420	-3.532%	3,948,246	+5.746%
2026-02-26	4.0550	4.0930	3.7140	3.8790	-4.340%	6,385,356	+2.011%
2026-02-25	3.3380	4.2940	3.3300	4.0550	+21.516%	13,718,509	-2.417%
2026-02-24	3.3480	3.4030	3.2590	3.3370	-0.358%	3,898,719	+18.580%
2026-02-23	3.4910	3.5660	3.2750	3.3490	-4.068%	5,365,954	+18.155%
2026-02-22	3.6090	3.6300	3.4330	3.4910	-3.270%	2,653,845	+13.349%
2026-02-21	3.4920	3.6940	3.4680	3.6090	+3.351%	3,534,998	+9.643%
2026-02-20	3.3910	3.4980	3.3090	3.4920	+2.978%	4,378,014	+13.316%
2026-02-19	3.4030	3.4680	3.2930	3.3910	-0.353%	3,946,752	+16.691%
2026-02-18	3.5250	3.6070	3.3490	3.4030	-3.434%	3,552,277	+16.280%
2026-02-17	3.6020	3.6320	3.4520	3.5240	-2.138%	2,826,276	+12.287%
2026-02-16	3.4710	3.6280	3.4240	3.6010	+3.745%	4,219,827	+9.886%
2026-02-15	3.6280	3.6780	3.3970	3.4710	-4.354%	5,203,893	+14.002%
2026-02-14	3.3980	3.7390	3.3780	3.6290	+6.798%	8,315,869	+9.038%
2026-02-13	3.2460	3.4950	3.2080	3.3980	+4.650%	6,836,626	+16.451%
2026-02-12	3.3700	3.4980	3.1420	3.2470	-3.621%	11,620,694	+21.866%
2026-02-11	3.3610	4.5880	3.2230	3.3690	+0.268%	28,491,602	+17.453%
2026-02-10	3.4930	3.4990	3.3180	3.3600	-3.808%	2,120,912	+17.768%
2026-02-09	3.4680	3.5830	3.3090	3.4930	+0.721%	3,174,895	+13.284%
2026-02-08	3.5380	3.5530	3.4370	3.4680	-2.006%	2,182,385	+14.100%
2026-02-07	3.5510	3.6280	3.4310	3.5390	-0.366%	5,565,280	+11.811%
2026-02-06	3.1680	3.6320	2.8450	3.5520	+12.121%	13,455,347	+11.402%
2026-02-05	3.8010	3.8380	3.1250	3.1680	-16.654%	14,783,566	+24.905%
2026-02-04	3.8600	3.9630	3.6410	3.8010	-1.528%	6,284,057	+4.104%
2026-02-03	3.9260	4.0260	3.6980	3.8600	-1.656%	6,113,784	+2.513%
2026-02-02	3.8380	3.9990	3.7040	3.9250	+2.293%	5,674,629	+0.815%
2026-02-01	3.9610	4.0290	3.7520	3.8370	-3.106%	6,256,562	+3.127%
2026-01-31	4.2770	4.3070	3.6000	3.9600	-7.390%	9,187,745	-0.076%
2026-01-30	4.3950	4.4180	4.1410	4.2760	-2.730%	6,418,117	-7.460%
2026-01-29	4.8210	4.8340	4.2860	4.3960	-8.797%	4,641,551	-9.986%
2026-01-28	4.8010	4.8780	4.7530	4.8200	+0.417%	1,968,357	-17.905%
2026-01-27	4.7120	4.8160	4.6310	4.8000	+1.889%	2,549,845	-17.563%
2026-01-26	4.6360	4.7600	4.4870	4.7110	+1.596%	5,272,136	-16.005%
2026-01-25	4.8540	4.8950	4.5620	4.6370	-4.490%	3,331,647	-14.665%
2026-01-24	4.8720	4.9150	4.8280	4.8550	-0.369%	835,318	-18.496%
2026-01-23	4.8370	4.9840	4.7690	4.8730	+0.765%	1,894,787	-18.797%
2026-01-22	4.9400	4.9950	4.7720	4.8360	-2.105%	2,024,747	-18.176%
2026-01-21	4.8030	5.0670	4.7610	4.9400	+2.852%	3,914,858	-19.899%
2026-01-20	5.0260	5.0280	4.6950	4.8030	-4.437%	4,998,751	-17.614%
2026-01-19	5.0950	5.0970	4.6200	5.0260	-1.354%	6,491,538	-21.269%
2026-01-18	5.3510	5.3970	5.0880	5.0950	-4.802%	2,597,797	-22.336%
2026-01-17	5.3160	5.4460	5.3050	5.3520	+0.696%	1,722,419	-26.065%
2026-01-16	5.3510	5.3610	5.1310	5.3150	-0.654%	2,862,771	-25.550%
2026-01-15	5.6810	5.6850	5.2260	5.3500	-5.826%	5,244,769	-26.037%
2026-01-14	5.7300	5.8520	5.6570	5.6810	-0.855%	4,165,082	-30.347%
2026-01-13	5.3680	5.8060	5.3490	5.7300	+6.764%	4,258,129	-30.942%
2026-01-12	5.4560	5.6120	5.2810	5.3670	-1.631%	3,523,448	-26.272%
2026-01-11	5.4760	5.5390	5.3770	5.4560	-0.365%	2,069,845	-27.474%
2026-01-10	5.4670	5.5550	5.4260	5.4760	+0.165%	1,921,371	-27.739%
2026-01-09	5.4890	5.6350	5.3500	5.4670	-0.383%	5,030,489	-27.620%
2026-01-08	5.7270	5.8190	5.3900	5.4880	-4.156%	5,634,302	-27.897%
2026-01-07	6.0700	6.0920	5.6400	5.7260	-5.667%	4,486,853	-30.894%
2026-01-06	6.1630	6.3150	5.8430	6.0700	-1.493%	7,580,247	-34.811%
2026-01-05	5.8500	6.4500	5.7180	6.1620	+5.333%	8,355,115	-35.784%
2026-01-04	5.9160	6.0230	5.7680	5.8500	-1.132%	4,044,611	-32.359%
2026-01-03	6.0370	6.1210	5.7440	5.9170	-2.004%	3,516,293	-33.125%
2026-01-02	5.8080	6.1010	5.6720	6.0380	+3.942%	3,846,970	-34.465%
2026-01-01	5.6410	5.8410	5.6100	5.8090	+2.996%	3,091,676	-31.882%
2025-12-31	5.9260	5.9780	5.6230	5.6400	-4.826%	2,969,257	-29.840%
2025-12-30	5.9950	6.0440	5.8950	5.9260	-1.151%	3,282,679	-33.226%
2025-12-29	6.2310	6.3920	5.9270	5.9950	-3.772%	5,754,473	-33.995%
2025-12-28	5.9670	6.5690	5.9340	6.2300	+4.408%	8,937,876	-36.485%
2025-12-27	5.8290	6.0410	5.8270	5.9670	+2.367%	2,940,207	-33.685%
2025-12-26	5.8140	6.0370	5.7300	5.8290	+0.241%	4,123,254	-32.115%
2025-12-25	5.7790	6.0850	5.7470	5.8150	+0.640%	4,240,144	-31.952%
2025-12-24	5.8110	5.8880	5.5930	5.7780	-0.551%	4,783,714	-31.516%
2025-12-23	6.0190	6.1210	5.6540	5.8100	-3.456%	6,700,700	-31.893%
2025-12-22	6.1170	6.4160	5.9140	6.0180	-1.618%	7,894,519	-34.247%
2025-12-21	6.2620	6.5000	6.0540	6.1170	-2.316%	9,824,157	-35.311%
2025-12-20	5.3180	6.3780	5.2530	6.2620	+17.729%	13,425,521	-36.809%
2025-12-19	4.9600	5.3360	4.9000	5.3190	+7.238%	6,271,084	-25.606%
2025-12-18	4.9670	5.4350	4.8490	4.9600	-0.121%	10,753,996	-20.222%
2025-12-17	5.1970	5.3240	4.8830	4.9660	-4.463%	4,372,912	-20.318%
2025-12-16	5.0800	5.2790	4.9350	5.1980	+2.343%	3,949,508	-23.875%
2025-12-15	5.3110	5.4660	4.9710	5.0790	-4.350%	4,469,740	-22.091%
2025-12-14	5.5010	5.5650	5.2470	5.3100	-3.455%	2,282,268	-25.480%
2025-12-13	5.4230	5.5290	5.3730	5.5000	+1.439%	1,368,191	-28.055%
2025-12-12	5.5480	5.6510	5.2100	5.4220	-2.271%	3,722,510	-27.020%
2025-12-11	5.6010	5.6070	5.2930	5.5480	-0.964%	4,030,551	-28.677%
2025-12-10	5.7460	5.9460	5.5270	5.6020	-2.523%	4,399,936	-29.365%
2025-12-09	5.6150	5.9760	5.4270	5.7470	+2.333%	3,948,767	-31.147%
2025-12-08	5.4620	5.7720	5.4310	5.6160	+2.838%	3,020,468	-29.541%
2025-12-07	5.5640	5.6720	5.3160	5.4610	-1.834%	3,768,928	-27.541%
2025-12-06	5.4730	5.6240	5.4150	5.5630	+1.626%	2,086,447	-28.869%
2025-12-05	5.9610	6.0360	5.4260	5.4740	-8.170%	4,749,718	-27.713%
2025-12-04	6.1080	6.2000	5.8290	5.9610	-2.391%	3,772,272	-33.619%
2025-12-03	5.9190	6.1970	5.8940	6.1070	+3.159%	4,713,359	-35.206%
2025-12-02	5.6010	6.0390	5.3680	5.9200	+5.733%	6,884,301	-33.159%
2025-12-01	6.0420	6.0580	5.4410	5.5990	-7.332%	8,050,609	-29.327%
2025-11-30	6.0570	6.2780	6.0070	6.0420	-0.248%	2,900,376	-34.508%
2025-11-29	6.1280	6.2160	5.9780	6.0570	-1.175%	1,918,849	-34.671%
2025-11-28	6.1420	6.3560	6.0500	6.1290	-0.195%	3,408,528	-35.438%
2025-11-27	6.3030	6.4350	6.0990	6.1410	-2.570%	4,322,522	-35.564%
2025-11-26	6.2320	6.3870	5.9980	6.3030	+1.123%	3,813,993	-37.220%
2025-11-25	6.2940	6.3760	5.8810	6.2330	-0.985%	5,663,714	-36.515%
2025-11-24	6.1360	6.4290	6.0550	6.2950	+2.591%	6,833,348	-37.141%
2025-11-23	6.1610	6.3560	6.0580	6.1360	-0.406%	4,011,818	-35.512%
2025-11-22	6.4250	6.5450	5.8600	6.1610	-4.124%	6,173,325	-35.773%
2025-11-21	6.5690	6.7420	5.9130	6.4260	-2.192%	12,318,914	-38.422%
2025-11-20	7.2240	7.3840	6.4760	6.5700	-9.066%	8,523,391	-39.772%
2025-11-19	7.4990	7.5190	6.8160	7.2250	-3.667%	8,368,312	-45.232%
2025-11-18	7.4220	7.7660	7.1810	7.5000	+1.065%	10,788,799	-47.240%
2025-11-17	7.1770	8.1560	7.0860	7.4210	+3.385%	19,389,578	-46.678%
2025-11-16	7.3580	7.9230	6.9780	7.1780	-2.433%	11,331,659	-44.873%
2025-11-15	6.9910	7.6430	6.9750	7.3570	+5.220%	8,242,280	-46.214%
2025-11-14	7.7520	7.8020	6.9270	6.9920	-9.816%	12,725,079	-43.407%
2025-11-13	7.5680	8.2060	7.4630	7.7530	+2.445%	16,978,928	-48.962%
2025-11-12	8.2500	8.8630	7.4740	7.5680	-8.256%	19,335,336	-47.714%
2025-11-11	9.3500	10.3000	8.1000	8.2490	-11.747%	65,925,230	-52.031%
2025-11-10	6.5750	10.0300	6.5470	9.3470	+42.181%	33,184,232	-57.666%
2025-11-09	6.0110	6.7800	5.7950	6.5740	+9.366%	9,508,042	-39.808%
2025-11-08	5.8750	6.1410	5.8050	6.0110	+2.315%	7,011,480	-34.171%
2025-11-07	5.2560	6.0030	5.2430	5.8750	+11.798%	8,522,495	-32.647%
2025-11-06	5.3450	5.3730	5.1060	5.2550	-1.702%	3,790,676	-24.700%
2025-11-05	5.0730	5.4930	4.8710	5.3460	+5.381%	5,632,734	-25.982%
2025-11-04	5.1980	5.2820	4.7360	5.0730	-2.405%	9,624,747	-21.999%
2025-11-03	5.8590	5.8880	4.9470	5.1980	-11.282%	9,608,158	-23.875%
2025-11-02	5.8640	5.9270	5.7120	5.8590	-0.068%	2,227,554	-32.463%
2025-11-01	5.7440	5.8970	5.7170	5.8630	+2.072%	2,461,294	-32.509%
2025-10-31	5.8470	5.9540	5.6120	5.7440	-1.745%	5,271,574	-31.111%
2025-10-30	6.2940	6.3870	5.6660	5.8460	-7.133%	14,581,931	-32.313%
2025-10-29	6.3390	6.4480	6.1420	6.2950	-0.694%	3,860,839	-37.141%
2025-10-28	6.5130	6.6350	6.2500	6.3390	-2.687%	2,383,201	-37.577%
2025-10-27	6.6650	6.8880	6.4630	6.5140	-2.266%	3,662,864	-39.254%
2025-10-26	6.2460	6.7340	6.1480	6.6650	+6.725%	3,573,742	-40.630%
2025-10-25	6.2430	6.2990	6.1600	6.2450	+0.032%	3,053,819	-36.637%
2025-10-24	6.3140	6.4700	6.1630	6.2430	-1.109%	2,907,946	-36.617%
2025-10-23	6.0370	6.3650	6.0260	6.3130	+4.572%	2,937,580	-37.320%
2025-10-22	6.2530	6.3020	5.8610	6.0370	-3.454%	4,341,943	-34.454%
2025-10-21	6.3370	6.6530	6.1080	6.2530	-1.310%	6,021,138	-36.718%
2025-10-20	6.2590	6.5450	6.1370	6.3360	+1.230%	2,902,503	-37.547%
2025-10-19	6.0230	6.3620	5.9510	6.2590	+3.901%	3,339,950	-36.779%
2025-10-18	6.1330	6.2090	5.9040	6.0240	-1.761%	3,511,282	-34.313%
2025-10-17	6.2790	6.4090	5.8440	6.1320	-2.341%	7,557,565	-35.470%
2025-10-16	6.5690	6.7340	6.2210	6.2790	-4.415%	4,771,002	-36.980%
2025-10-15	6.8220	6.9870	6.4430	6.5690	-3.709%	5,097,036	-39.763%
2025-10-14	7.0510	7.0810	6.3840	6.8220	-3.248%	7,158,920	-41.996%
2025-10-13	6.6190	7.1200	6.4910	7.0510	+6.527%	7,365,492	-43.880%
2025-10-12	5.8550	6.7050	5.7910	6.6190	+13.049%	8,575,569	-40.218%
2025-10-11	5.7910	6.1280	5.5430	5.8550	+1.088%	18,650,943	-32.417%
2025-10-10	7.8560	8.6000	2.0000	5.7920	-26.264%	28,262,007	-31.682%
2025-10-09	8.0730	8.0930	7.6430	7.8550	-2.688%	3,265,101	-49.624%
2025-10-08	7.7660	8.1300	7.6960	8.0720	+3.954%	2,712,726	-50.979%
2025-10-07	8.3420	8.3960	7.7160	7.7650	-6.917%	6,387,777	-49.041%
2025-10-06	8.0600	8.4480	8.0000	8.3420	+3.512%	2,910,095	-52.565%
2025-10-05	8.0250	8.4290	7.9670	8.0590	+0.424%	3,034,927	-50.900%
2025-10-04	8.1760	8.2020	7.9080	8.0250	-1.847%	1,882,126	-50.692%
2025-10-03	8.3520	8.4940	8.1320	8.1760	-2.119%	3,669,173	-51.602%
2025-10-02	8.0730	8.3940	7.9850	8.3530	+3.481%	4,598,012	-52.628%
2025-10-01	7.6410	8.1000	7.5380	8.0720	+5.641%	3,412,587	-50.979%
2025-09-30	7.7440	7.7770	7.4210	7.6410	-1.330%	2,881,875	-48.214%
2025-09-29	7.7520	7.8390	7.5680	7.7440	-0.090%	2,218,099	-48.902%
2025-09-28	7.6180	7.7720	7.4080	7.7510	+1.759%	1,808,318	-48.949%
2025-09-27	7.6200	7.6590	7.4640	7.6170	-0.026%	2,602,246	-48.050%
2025-09-26	7.4560	7.6390	7.3230	7.6190	+2.200%	5,081,595	-48.064%
2025-09-25	7.8990	7.9440	7.2730	7.4550	-5.621%	6,247,976	-46.922%
2025-09-24	8.0580	8.1960	7.8310	7.8990	-1.961%	3,021,193	-49.905%
2025-09-23	8.2310	8.2630	8.0090	8.0570	-2.114%	3,012,861	-50.887%
2025-09-22	9.0430	9.0800	7.5000	8.2310	-8.979%	9,061,463	-51.926%
2025-09-21	9.1840	9.2200	9.0310	9.0430	-1.546%	2,017,512	-56.242%
2025-09-20	9.1620	9.2810	9.1030	9.1850	+0.251%	1,504,585	-56.919%
2025-09-19	9.6040	9.7340	9.0750	9.1620	-4.602%	4,277,262	-56.811%
2025-09-18	9.5520	9.6690	9.4070	9.6040	+0.555%	3,790,786	-58.798%
2025-09-17	9.3210	9.6200	9.1340	9.5510	+2.468%	3,635,112	-58.570%
2025-09-16	9.1600	9.3990	9.0500	9.3210	+1.747%	3,773,013	-57.547%
2025-09-15	9.4130	9.5400	9.0200	9.1610	-2.687%	5,211,511	-56.806%
2025-09-14	10.1220	10.1300	9.0040	9.4140	-6.995%	9,741,212	-57.967%
2025-09-13	10.1790	10.3600	9.9330	10.1220	-0.560%	3,812,298	-60.907%
2025-09-12	9.9870	10.2260	9.9020	10.1790	+1.933%	4,232,476	-61.126%
2025-09-11	9.7370	10.0500	9.6990	9.9860	+2.568%	3,751,742	-60.375%
2025-09-10	9.5400	9.8180	9.4650	9.7360	+2.065%	4,209,956	-59.357%
2025-09-09	9.5540	9.9300	9.3880	9.5390	-0.167%	4,742,429	-58.518%
2025-09-08	9.3960	9.7870	9.3270	9.5550	+1.692%	3,519,625	-58.587%
2025-09-07	9.3340	9.4490	9.2610	9.3960	+0.675%	1,252,892	-57.886%
2025-09-06	9.3940	9.4350	9.2300	9.3330	-0.639%	1,364,985	-57.602%
2025-09-05	9.2880	9.7330	9.2830	9.3930	+1.130%	3,710,974	-57.873%
2025-09-04	9.6770	9.7280	9.1620	9.2880	-4.010%	3,503,665	-57.397%
2025-09-03	9.5820	9.7620	9.4000	9.6760	+0.992%	4,040,661	-59.105%
2025-09-02	9.3520	9.6500	9.2730	9.5810	+2.460%	4,507,451	-58.700%
2025-09-01	9.6180	9.8310	9.1100	9.3510	-2.786%	5,850,862	-57.684%
2025-08-31	9.7270	9.9170	9.6060	9.6190	-1.100%	1,925,459	-58.863%
2025-08-30	9.6330	9.8270	9.4040	9.7260	+0.965%	2,466,593	-59.315%
2025-08-29	10.0180	10.0830	9.3660	9.6330	-3.843%	5,638,244	-58.922%
2025-08-28	9.8550	10.1230	9.7340	10.0180	+1.664%	4,307,457	-60.501%
2025-08-27	9.9520	10.1280	9.7840	9.8540	-0.975%	6,686,466	-59.844%
2025-08-26	9.7030	10.0270	9.5710	9.9510	+2.556%	7,813,288	-60.235%
2025-08-25	10.9260	10.9800	9.5820	9.7030	-11.185%	9,517,051	-59.219%
2025-08-24	11.3460	11.4430	10.8060	10.9250	-3.719%	6,420,492	-63.780%
2025-08-23	11.4390	11.4740	11.0130	11.3470	-0.796%	5,128,046	-65.127%
2025-08-22	10.2270	11.6310	10.0130	11.4380	+11.841%	12,034,264	-65.405%
2025-08-21	10.6100	10.7000	10.1710	10.2270	-3.610%	4,095,246	-61.308%
2025-08-20	9.9500	10.7000	9.9130	10.6100	+6.633%	5,728,511	-62.705%
2025-08-19	10.4850	10.6330	9.9000	9.9500	-5.093%	6,396,332	-60.231%
2025-08-18	11.0170	11.0560	10.1000	10.4840	-4.838%	9,071,673	-62.257%
2025-08-17	11.0140	11.3930	10.9140	11.0170	+0.054%	4,655,803	-64.083%
2025-08-16	10.7220	11.1540	10.7010	11.0110	+2.695%	5,458,473	-64.063%
2025-08-15	10.8750	11.1480	10.4210	10.7220	-1.407%	7,864,174	-63.095%
2025-08-14	12.1310	12.3000	10.6000	10.8750	-10.346%	14,946,938	-63.614%
2025-08-13	11.5990	12.2860	10.9000	12.1300	+4.560%	14,296,611	-67.378%
2025-08-12	11.0420	11.6350	10.7970	11.6010	+5.062%	15,981,848	-65.891%
2025-08-11	10.9480	11.9990	10.5630	11.0420	+0.859%	15,626,160	-64.164%
2025-08-10	10.9800	11.3670	10.4500	10.9480	-0.282%	8,993,384	-63.856%
2025-08-09	10.8610	11.4020	10.7500	10.9790	+1.086%	8,465,738	-63.958%
2025-08-08	10.4250	11.0510	10.2690	10.8610	+4.182%	8,244,861	-63.567%
2025-08-07	9.6970	10.4480	9.6280	10.4250	+7.507%	5,616,201	-62.043%
2025-08-06	9.5810	9.8090	9.3840	9.6970	+1.211%	3,013,229	-59.194%
2025-08-05	9.9630	9.9700	9.3720	9.5810	-3.815%	5,232,835	-58.700%
2025-08-04	9.1470	10.1000	9.1360	9.9610	+8.887%	8,729,966	-60.275%
2025-08-03	8.7610	9.2300	8.6800	9.1480	+4.465%	2,933,850	-56.745%
2025-08-02	9.0370	9.1810	8.6850	8.7570	-3.098%	4,889,498	-54.813%
2025-08-01	9.3410	9.4670	8.8430	9.0370	-3.286%	9,498,950	-56.213%
2025-07-31	10.0080	10.2380	9.2950	9.3440	-6.635%	7,823,709	-57.652%
2025-07-30	10.3070	10.5040	9.5620	10.0080	-2.901%	8,037,580	-60.462%
2025-07-29	10.4610	10.6640	10.0040	10.3070	-1.463%	6,793,694	-61.609%
2025-07-28	10.9860	11.1920	10.3550	10.4600	-4.779%	6,545,192	-62.170%
2025-07-27	10.5570	11.0570	10.4530	10.9850	+4.054%	4,759,680	-63.978%
2025-07-26	10.4260	10.7630	10.3270	10.5570	+1.256%	4,386,889	-62.518%
2025-07-25	10.1250	10.6280	9.7280	10.4260	+2.983%	8,827,632	-62.047%
2025-07-24	10.1780	10.5300	9.6240	10.1240	-0.531%	11,585,758	-60.915%
2025-07-23	10.7750	10.8470	9.6960	10.1780	-5.532%	11,623,103	-61.122%
2025-07-22	10.8290	11.0690	10.1180	10.7740	-0.508%	13,085,264	-63.273%
2025-07-21	10.6570	11.6860	10.3120	10.8290	+1.614%	15,565,634	-63.459%
2025-07-20	10.1720	10.9000	10.1070	10.6570	+4.768%	9,531,697	-62.869%
2025-07-19	10.1330	10.3830	9.7910	10.1720	+0.395%	7,792,539	-61.099%
2025-07-18	8.9330	11.0070	8.8500	10.1320	+13.435%	31,614,918	-60.946%
2025-07-17	8.9020	9.1800	8.6360	8.9320	+0.348%	14,137,824	-55.699%
2025-07-16	9.3450	9.5350	8.7680	8.9010	-4.751%	15,968,428	-55.544%
2025-07-15	9.1310	9.4230	8.6850	9.3450	+2.344%	13,942,784	-57.657%
2025-07-14	8.5120	9.6880	8.4790	9.1310	+7.285%	21,191,167	-56.664%
2025-07-13	8.3920	8.7470	8.3480	8.5110	+1.418%	5,419,897	-53.507%
2025-07-12	8.6910	8.8670	8.1700	8.3920	-3.451%	7,340,605	-52.848%
2025-07-11	8.4670	9.0740	8.3040	8.6920	+2.670%	16,206,011	-54.475%
2025-07-10	8.3000	8.6160	7.9950	8.4660	+1.988%	12,591,493	-53.260%
2025-07-09	7.6600	8.4890	7.5330	8.3010	+8.382%	13,418,615	-52.331%
2025-07-08	7.3900	7.8170	7.3180	7.6590	+3.640%	6,693,198	-48.335%
2025-07-07	7.4230	7.5220	7.2300	7.3900	-0.431%	4,488,528	-46.455%
2025-07-06	7.3320	7.5760	7.2140	7.4220	+1.227%	6,857,257	-46.686%
2025-07-05	6.9320	7.4280	6.8160	7.3320	+5.786%	6,425,263	-46.031%
2025-07-04	7.4720	7.6330	6.7770	6.9310	-7.253%	11,581,171	-42.909%
2025-07-03	7.3480	7.8630	7.2820	7.4730	+1.701%	12,184,072	-47.049%
2025-07-02	6.5920	7.5760	6.4950	7.3480	+11.502%	16,978,000	-46.149%
2025-07-01	7.1300	7.1830	6.5900	6.5900	-7.561%	7,672,321	-39.954%
2025-06-30	7.3950	7.4580	7.0470	7.1290	-3.584%	6,760,301	-44.494%
2025-06-29	7.1270	7.5060	6.9520	7.3940	+3.761%	8,203,889	-46.484%
2025-06-28	6.9110	7.1740	6.8330	7.1260	+3.126%	4,262,611	-44.471%
2025-06-27	6.8070	6.9950	6.7270	6.9100	+1.513%	5,640,760	-42.735%
2025-06-26	6.9740	7.3220	6.7380	6.8070	-2.395%	11,973,107	-41.869%
2025-06-25	7.0610	7.3610	6.8560	6.9740	-1.218%	10,905,822	-43.261%
2025-06-24	6.7970	7.1670	6.7310	7.0600	+3.869%	9,674,169	-43.952%
2025-06-23	6.2600	6.9210	6.0250	6.7970	+8.596%	15,832,261	-41.783%
2025-06-22	6.4670	6.6140	5.9190	6.2590	-3.186%	14,359,950	-36.779%
2025-06-21	7.0690	7.1300	6.2080	6.4650	-8.531%	14,384,520	-38.794%
2025-06-20	7.6800	7.9960	6.9850	7.0680	-7.957%	17,881,936	-44.015%
2025-06-19	7.5860	7.9510	7.4630	7.6790	+1.226%	9,878,957	-48.470%
2025-06-18	7.4390	7.7960	7.1300	7.5860	+1.990%	13,142,915	-47.838%
2025-06-17	7.4450	7.8780	7.2620	7.4380	-0.107%	13,669,403	-46.800%
2025-06-16	7.1800	7.9810	7.0330	7.4460	+3.705%	15,493,186	-46.857%
2025-06-15	7.3030	7.4790	6.9670	7.1800	-1.671%	5,834,363	-44.889%
2025-06-14	7.7580	7.7600	7.1040	7.3020	-5.890%	5,833,385	-45.809%
2025-06-13	7.4890	7.7750	6.7860	7.7590	+3.605%	21,627,948	-49.001%
2025-06-12	8.1570	8.2500	7.4770	7.4890	-8.189%	8,754,895	-47.163%
2025-06-11	8.6650	8.6740	7.9580	8.1570	-5.863%	12,908,479	-51.490%
2025-06-10	6.8440	8.6770	6.8310	8.6650	+26.589%	27,784,459	-54.334%
2025-06-09	6.3230	6.8800	6.2050	6.8450	+8.204%	6,486,263	-42.191%
2025-06-08	6.3470	6.4640	6.1830	6.3260	-0.331%	4,536,168	-37.449%
2025-06-07	5.9900	6.4320	5.9650	6.3470	+5.978%	5,589,157	-37.656%
2025-06-06	5.8980	6.1560	5.8240	5.9890	+1.543%	5,716,645	-33.929%
2025-06-05	6.3090	6.4740	5.7950	5.8980	-6.515%	8,278,759	-32.909%
2025-06-04	6.6330	6.8490	6.2510	6.3090	-4.899%	9,833,245	-37.280%
2025-06-03	6.4460	7.1140	6.2820	6.6340	+2.933%	10,243,415	-40.353%
2025-06-02	6.3130	6.4810	6.0350	6.4450	+2.107%	5,574,313	-38.604%
2025-06-01	6.0530	6.3860	5.8830	6.3120	+4.279%	7,948,687	-37.310%
2025-05-31	6.2070	6.2290	5.8880	6.0530	-2.465%	6,801,698	-34.627%
2025-05-30	6.5590	6.6980	6.1230	6.2060	-5.382%	14,762,931	-36.239%
2025-05-29	6.8450	7.7010	6.5300	6.5590	-4.192%	20,394,635	-39.671%
2025-05-28	6.3250	7.0500	6.2370	6.8460	+8.220%	14,785,861	-42.200%
2025-05-27	6.5030	6.7860	6.2620	6.3260	-2.722%	9,686,198	-37.449%
2025-05-26	6.1610	6.6610	6.1110	6.5030	+5.551%	8,979,353	-39.151%
2025-05-25	6.1180	6.1790	5.8920	6.1610	+0.719%	4,568,408	-35.773%
2025-05-24	5.9810	6.3500	5.9470	6.1170	+2.257%	3,938,985	-35.311%
2025-05-23	6.4320	6.8150	5.9350	5.9820	-6.982%	13,231,841	-33.852%
2025-05-22	6.2130	6.5930	6.2040	6.4310	+3.525%	8,878,957	-38.470%
2025-05-21	6.0250	6.5130	5.9410	6.2120	+3.121%	14,318,997	-36.301%
2025-05-20	5.9290	6.3000	5.6920	6.0240	+1.602%	7,924,028	-34.313%
2025-05-19	6.1290	6.1760	5.6590	5.9290	-3.247%	6,900,043	-33.260%
2025-05-18	5.7400	6.3320	5.6770	6.1280	+6.778%	6,634,456	-35.428%
2025-05-17	6.0760	6.0900	5.6470	5.7390	-5.546%	4,677,391	-31.051%
2025-05-16	6.2290	6.4650	6.0300	6.0760	-2.456%	4,877,611	-34.875%
2025-05-15	6.6070	6.7830	6.1110	6.2290	-5.721%	7,430,286	-36.475%
2025-05-14	7.0920	7.1580	6.5380	6.6070	-6.839%	6,488,727	-40.109%
2025-05-13	6.8880	7.3700	6.5250	7.0920	+2.962%	7,209,557	-44.205%
2025-05-12	6.9300	7.4000	6.6060	6.8880	-0.592%	8,262,106	-42.552%
2025-05-11	7.5550	7.5590	6.7160	6.9290	-8.286%	8,318,819	-42.892%
2025-05-10	6.3550	7.7330	6.3520	7.5550	+18.920%	11,172,888	-47.624%
2025-05-09	6.1500	6.7020	6.0000	6.3530	+3.284%	11,286,466	-37.714%
2025-05-08	4.8750	6.1580	4.8370	6.1510	+26.174%	10,265,780	-35.669%
2025-05-07	4.9670	5.0530	4.7420	4.8750	-1.832%	3,085,922	-18.831%
2025-05-06	4.9760	4.9890	4.7390	4.9660	-0.181%	2,702,938	-20.318%
2025-05-05	4.9850	5.1150	4.8900	4.9750	-0.201%	2,616,867	-20.462%
2025-05-04	5.0880	5.1370	4.9650	4.9850	-2.044%	1,806,837	-20.622%
2025-05-03	5.2480	5.2650	5.0260	5.0890	-3.030%	3,041,931	-22.244%
2025-05-02	5.3160	5.3810	5.1800	5.2480	-1.298%	3,066,718	-24.600%
2025-05-01	5.2690	5.4340	5.2350	5.3170	+0.911%	3,523,335	-25.578%
2025-04-30	5.2700	5.3980	5.0590	5.2690	-0.038%	3,234,321	-24.900%
2025-04-29	5.4370	5.5470	5.2030	5.2710	-3.035%	4,048,299	-24.929%
2025-04-28	5.5010	5.6480	5.3170	5.4360	-1.164%	4,822,539	-27.208%
2025-04-27	5.8140	6.0000	5.4930	5.5000	-5.384%	4,464,214	-28.055%
2025-04-26	5.8280	6.0320	5.7430	5.8130	-0.257%	3,813,973	-31.928%
2025-04-25	5.8120	5.9860	5.6910	5.8280	+0.293%	5,036,805	-32.104%
2025-04-24	6.0320	6.0550	5.6420	5.8110	-3.680%	3,520,030	-31.905%
2025-04-23	5.8110	6.0990	5.7880	6.0330	+3.838%	4,311,519	-34.411%
2025-04-22	5.2740	5.8300	5.1820	5.8100	+10.163%	4,272,388	-31.893%
2025-04-21	5.2520	5.5100	5.2150	5.2740	+0.419%	2,172,789	-24.972%
2025-04-20	5.3170	5.3560	5.1500	5.2520	-1.222%	1,143,975	-24.657%
2025-04-19	5.1750	5.3600	5.1720	5.3170	+2.764%	1,129,912	-25.578%
2025-04-18	5.1820	5.2410	5.1280	5.1740	-0.135%	1,045,476	-23.521%
2025-04-17	5.1500	5.3000	5.0930	5.1810	+0.582%	1,435,512	-23.625%
2025-04-16	5.1840	5.2620	5.0220	5.1510	-0.656%	2,094,880	-23.180%
2025-04-15	5.3480	5.4560	5.1710	5.1850	-3.030%	1,933,511	-23.684%
2025-04-14	5.3320	5.6480	5.3230	5.3470	+0.281%	2,476,547	-25.996%
2025-04-13	5.5020	5.5470	5.2610	5.3320	-3.090%	2,889,984	-25.788%
2025-04-12	5.2350	5.5830	5.1500	5.5020	+5.100%	2,448,063	-28.081%
2025-04-11	5.0220	5.3250	4.9930	5.2350	+4.221%	2,746,902	-24.413%
2025-04-10	5.4130	5.4180	4.8470	5.0230	-7.222%	2,889,472	-21.222%
2025-04-09	4.7770	5.4950	4.5550	5.4140	+13.358%	5,890,765	-26.912%
2025-04-08	5.1220	5.3070	4.6820	4.7760	-6.737%	3,297,912	-17.148%
2025-04-07	5.1020	5.3500	4.6020	5.1210	+0.392%	7,715,665	-22.730%
2025-04-06	5.8670	5.9020	4.9720	5.1010	-13.041%	4,135,542	-22.427%
2025-04-05	5.9090	5.9410	5.7620	5.8660	-0.728%	730,790	-32.543%
2025-04-04	5.8700	6.0320	5.6550	5.9090	+0.682%	2,309,824	-33.034%
2025-04-03	5.8350	6.0690	5.6500	5.8690	+0.565%	2,333,236	-32.578%
2025-04-02	6.2640	6.4700	5.7860	5.8360	-6.848%	3,449,802	-32.197%
2025-04-01	5.9710	6.3510	5.9600	6.2650	+4.924%	1,528,502	-36.840%
2025-03-31	5.8720	6.0540	5.7400	5.9710	+1.703%	2,843,168	-33.730%
2025-03-30	5.9600	6.0630	5.8040	5.8710	-1.493%	1,421,718	-32.601%
2025-03-29	6.1740	6.2550	5.8630	5.9600	-3.466%	2,808,038	-33.607%
2025-03-28	6.7270	6.8380	6.0490	6.1740	-8.193%	3,605,760	-35.909%
2025-03-27	6.7240	6.9090	6.6510	6.7250	+0.060%	2,640,107	-41.160%
2025-03-26	6.9680	7.1290	6.6460	6.7210	-3.531%	2,428,539	-41.125%
2025-03-25	7.0880	7.1330	6.9260	6.9670	-1.707%	1,604,535	-43.204%
2025-03-24	6.6910	7.1620	6.5780	7.0880	+5.981%	2,440,648	-44.173%
2025-03-23	6.7360	6.8290	6.6150	6.6880	-0.727%	1,431,646	-40.834%
2025-03-22	6.7830	6.9290	6.7250	6.7370	-0.649%	1,179,182	-41.265%
2025-03-21	6.9130	6.9300	6.7160	6.7810	-1.895%	1,353,710	-41.646%
2025-03-20	6.9850	7.0560	6.6430	6.9120	-1.031%	3,047,757	-42.752%
2025-03-19	6.3740	7.3800	6.3200	6.9840	+9.570%	7,650,522	-43.342%
2025-03-18	6.2970	6.3780	6.0960	6.3740	+1.223%	1,895,433	-37.920%
2025-03-17	6.1380	6.3900	6.0810	6.2970	+2.574%	2,312,237	-37.161%
2025-03-16	6.2720	6.2940	5.9730	6.1390	-2.105%	3,001,404	-35.543%
2025-03-15	6.0280	6.3260	5.9950	6.2710	+4.066%	2,149,014	-36.900%
2025-03-14	5.8910	6.1410	5.8350	6.0260	+2.309%	3,438,989	-34.335%
2025-03-13	5.9120	6.0740	5.6930	5.8900	-0.372%	3,146,329	-32.818%

.dark-mode .Gf7Vtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gf7Vtq{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / TetherUS (BINANCE:UNIUSDT)crypto Binance

UNIUSDT
Uniswap / TetherUS (BINANCE:UNIUSDT)
crypto Binance