Dark

UNIUSDT
Uniswap / TetherUS (BINANCE:UNIUSDT)
crypto Binance

Real-time

Oct 2, 2026 7:34:24 AM EDT

9.03800USDT+0.523%(+0.04700)5,974,806UNI54,292,666USDT

9.03700Bid 9.03800Ask 0.00100Spread

Composite
9.03800 Binance
9.03800 OKX
9.04100 HitBTC
9.03655 Huobi
9.04510 Bitfinex
9.03480 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	8.9840	9.3190	8.8670	9.0380	+0.612%	2,575,905	0.000%
2026-10-01	8.8810	9.2570	8.7300	8.9830	+1.137%	6,777,283	+0.612%
2026-09-30	8.8880	9.2000	8.7180	8.8820	-0.079%	7,493,193	+1.756%
2026-09-29	8.8080	9.2940	8.4470	8.8890	+0.931%	8,041,502	+1.676%
2026-09-28	9.6810	9.7690	8.5830	8.8070	-9.019%	12,093,004	+2.623%
2026-09-27	9.7020	10.2000	9.5000	9.6800	-0.216%	6,086,927	-6.632%
2026-09-26	9.6330	9.8420	9.4000	9.7010	+0.695%	5,222,523	-6.834%
2026-09-25	9.1520	9.9250	9.0650	9.6340	+5.267%	10,097,622	-6.186%
2026-09-24	9.2420	9.4640	8.7870	9.1520	-0.974%	9,406,679	-1.246%
2026-09-23	10.2270	10.9420	9.0330	9.2420	-9.623%	18,954,406	-2.207%
2026-09-22	8.9960	10.3500	8.6780	10.2260	+13.685%	21,873,835	-11.617%
2026-09-21	8.7320	9.3100	8.5110	8.9950	+3.012%	13,022,707	+0.478%
2026-09-20	8.6710	8.9830	8.4860	8.7320	+0.680%	7,667,432	+3.504%
2026-09-19	8.8650	9.4990	8.4560	8.6730	-2.166%	12,763,280	+4.208%
2026-09-18	7.7920	9.4400	7.6340	8.8650	+13.771%	24,032,167	+1.951%
2026-09-17	6.7110	7.8540	6.6210	7.7920	+16.091%	15,999,249	+15.991%
2026-09-16	6.3660	6.7920	6.0000	6.7120	+5.435%	9,774,141	+34.654%
2026-09-15	6.5320	6.8390	6.1680	6.3660	-2.541%	10,920,565	+41.973%
2026-09-14	6.1240	6.7970	6.0920	6.5320	+6.662%	5,856,100	+38.365%
2026-09-13	6.3720	6.4860	6.0950	6.1240	-3.907%	4,096,654	+47.583%
2026-09-12	6.0110	6.5650	5.9840	6.3730	+6.005%	5,370,109	+41.817%
2026-09-11	5.9520	6.5410	5.8640	6.0120	+1.008%	10,157,874	+50.333%
2026-09-10	6.1570	6.2170	5.8060	5.9520	-3.330%	8,846,982	+51.848%
2026-09-09	6.7540	6.9580	6.0930	6.1570	-8.853%	8,388,608	+46.792%
2026-09-08	6.8580	7.2000	6.6690	6.7550	-1.516%	8,090,071	+33.797%
2026-09-07	7.2960	7.2970	6.7160	6.8590	-5.977%	7,679,108	+31.768%
2026-09-06	7.0480	7.4830	6.8640	7.2950	+3.505%	12,751,803	+23.893%
2026-09-05	6.1850	7.2510	6.1120	7.0480	+13.953%	10,853,874	+28.235%
2026-09-04	6.3260	6.5060	6.0540	6.1850	-2.244%	10,802,577	+46.128%
2026-09-03	5.8540	6.5120	5.6370	6.3270	+8.080%	14,651,935	+42.848%
2026-09-02	5.8470	6.3800	5.7000	5.8540	+0.120%	19,008,684	+54.390%
2026-09-01	5.2320	5.9630	5.1950	5.8470	+11.755%	14,316,329	+54.575%
2026-08-31	5.1310	5.2940	4.9760	5.2320	+1.968%	7,784,710	+72.745%
2026-08-30	4.6810	5.4920	4.6380	5.1310	+9.590%	15,049,254	+76.145%
2026-08-29	4.4380	4.7120	4.3500	4.6820	+5.522%	3,525,062	+93.037%
2026-08-28	4.6850	4.8440	4.3480	4.4370	-5.273%	5,831,863	+103.696%
2026-08-27	4.3820	4.7200	4.3150	4.6840	+6.941%	5,690,208	+92.955%
2026-08-26	4.2690	4.4050	4.1450	4.3800	+2.600%	3,389,094	+106.347%
2026-08-25	4.3310	4.4690	4.1690	4.2690	-1.477%	5,092,346	+111.712%
2026-08-24	4.5240	4.5380	4.2360	4.3330	-4.201%	8,362,797	+108.585%
2026-08-23	4.2980	4.7000	4.0120	4.5230	+5.259%	10,658,885	+99.823%
2026-08-22	4.1360	4.4470	3.7430	4.2970	+3.918%	12,897,279	+110.333%
2026-08-21	3.7640	4.2060	3.7490	4.1350	+9.886%	8,389,560	+118.573%
2026-08-20	3.6360	3.8100	3.5600	3.7630	+3.521%	6,326,844	+140.181%
2026-08-19	3.2960	3.7610	3.2690	3.6350	+10.319%	7,353,520	+148.638%
2026-08-18	3.2870	3.3130	3.2270	3.2950	+0.274%	1,999,197	+174.294%
2026-08-17	3.2750	3.3210	3.2360	3.2860	+0.367%	1,950,086	+175.046%
2026-08-16	3.2400	3.3400	3.2160	3.2740	+1.081%	1,441,347	+176.054%
2026-08-15	3.2010	3.3140	3.1990	3.2390	+1.187%	2,366,304	+179.037%
2026-08-14	3.4800	3.5300	3.1710	3.2010	-7.991%	7,214,270	+182.349%
2026-08-13	3.5750	3.6150	3.4580	3.4790	-2.685%	2,584,429	+159.787%
2026-08-12	3.7530	3.8070	3.4530	3.5750	-4.743%	8,014,968	+152.811%
2026-08-11	3.9460	4.0290	3.6810	3.7530	-4.891%	3,486,088	+140.821%
2026-08-10	3.9890	4.0900	3.9090	3.9460	-1.078%	1,629,512	+129.042%
2026-08-09	4.0090	4.1150	3.9440	3.9890	-0.499%	2,004,170	+126.573%
2026-08-08	3.9820	4.0470	3.9560	4.0090	+0.703%	1,194,703	+125.443%
2026-08-07	4.0160	4.0970	3.9360	3.9810	-0.896%	2,431,996	+127.028%
2026-08-06	4.0480	4.1490	3.9630	4.0170	-0.741%	4,217,520	+124.994%
2026-08-05	3.8530	4.1970	3.8290	4.0470	+5.008%	4,968,410	+123.326%
2026-08-04	3.9090	3.9460	3.7860	3.8540	-1.407%	3,591,008	+134.510%
2026-08-03	4.1700	4.1880	3.8750	3.9090	-6.237%	4,944,296	+131.210%
2026-08-02	4.0860	4.2950	4.0760	4.1690	+2.031%	3,164,506	+116.791%
2026-08-01	4.3500	4.3590	4.0160	4.0860	-6.047%	4,193,206	+121.194%
2026-07-31	4.4320	4.5770	4.2200	4.3490	-1.895%	8,373,846	+107.818%
2026-07-30	3.9910	4.4770	3.9600	4.4330	+11.075%	7,632,386	+103.880%
2026-07-29	3.8940	4.0820	3.7400	3.9910	+2.438%	5,716,751	+126.460%
2026-07-28	3.7100	3.9450	3.6780	3.8960	+5.042%	4,468,068	+131.982%
2026-07-27	3.8920	3.9400	3.6760	3.7090	-4.726%	3,110,945	+143.678%
2026-07-26	3.6690	3.9620	3.6480	3.8930	+6.076%	3,294,873	+132.160%
2026-07-25	3.7850	3.8300	3.6110	3.6700	-3.013%	2,376,430	+146.267%
2026-07-24	3.7580	3.8770	3.7270	3.7840	+0.719%	3,014,404	+138.848%
2026-07-23	3.7840	3.8850	3.7400	3.7570	-0.661%	2,541,189	+140.564%
2026-07-22	3.7200	3.8710	3.6570	3.7820	+1.667%	3,051,509	+138.974%
2026-07-21	3.6330	3.7410	3.6210	3.7200	+2.395%	2,803,870	+142.957%
2026-07-20	3.5170	3.6460	3.4120	3.6330	+3.269%	2,939,340	+148.775%
2026-07-19	3.5700	3.5740	3.4630	3.5180	-1.429%	986,032	+156.907%
2026-07-18	3.6400	3.6570	3.4640	3.5690	-1.951%	1,851,296	+153.236%
2026-07-17	3.5390	3.6540	3.4390	3.6400	+2.854%	3,181,922	+148.297%
2026-07-16	3.6190	3.7560	3.5380	3.5390	-2.211%	3,866,775	+155.383%
2026-07-15	3.6660	3.7020	3.5740	3.6190	-1.255%	3,255,525	+149.737%
2026-07-14	3.5540	3.7600	3.5440	3.6650	+3.123%	4,311,577	+146.603%
2026-07-13	3.5930	3.6690	3.4490	3.5540	-1.085%	5,088,815	+154.305%
2026-07-12	3.6570	3.7340	3.5750	3.5930	-1.750%	3,180,602	+151.545%
2026-07-11	3.5240	3.8470	3.4580	3.6570	+3.774%	5,474,202	+147.142%
2026-07-10	3.3950	3.6960	3.3700	3.5240	+3.830%	6,147,853	+156.470%
2026-07-09	3.2790	3.4380	3.2460	3.3940	+3.476%	5,380,338	+166.293%
2026-07-08	3.1930	3.3900	3.1300	3.2800	+2.757%	8,626,144	+175.549%
2026-07-07	3.1810	3.3300	3.1080	3.1920	+0.346%	3,313,133	+183.145%
2026-07-06	3.1760	3.2600	3.0690	3.1810	+0.157%	3,035,727	+184.124%
2026-07-05	3.2170	3.2220	3.0980	3.1760	-1.305%	1,938,248	+184.572%
2026-07-04	3.2090	3.2840	3.1690	3.2180	+0.280%	1,723,773	+180.858%
2026-07-03	3.1790	3.3090	3.1490	3.2090	+0.912%	3,808,648	+181.645%
2026-07-02	2.7900	3.2910	2.7780	3.1800	+14.019%	9,084,597	+184.214%
2026-07-01	2.7790	2.8830	2.7180	2.7890	+0.396%	4,457,547	+224.059%
2026-06-30	2.8940	2.8980	2.7460	2.7780	-3.975%	3,585,453	+225.342%
2026-06-29	2.9260	3.0160	2.8830	2.8930	-1.128%	3,742,675	+212.409%
2026-06-28	2.9230	2.9780	2.8680	2.9260	+0.068%	2,204,310	+208.886%
2026-06-27	2.9640	3.0650	2.8990	2.9240	-1.350%	2,533,377	+209.097%
2026-06-26	2.8860	3.0450	2.7750	2.9640	+2.738%	4,270,681	+204.926%
2026-06-25	2.9270	3.0360	2.7430	2.8850	-1.401%	4,605,306	+213.276%
2026-06-24	2.9250	2.9670	2.7250	2.9260	+0.068%	3,885,698	+208.886%
2026-06-23	2.9840	3.0110	2.7970	2.9240	-2.044%	4,195,368	+209.097%
2026-06-22	2.9850	3.1150	2.9570	2.9850	+0.034%	3,248,945	+202.781%
2026-06-21	3.0070	3.1310	2.9520	2.9840	-0.732%	3,135,970	+202.882%
2026-06-20	3.0850	3.0950	2.9470	3.0060	-2.592%	2,991,719	+200.665%
2026-06-19	3.2090	3.2110	2.9960	3.0860	-3.833%	4,990,817	+192.871%
2026-06-18	3.2270	3.3290	2.9200	3.2090	-0.558%	12,944,529	+181.645%
2026-06-17	3.2930	3.7290	3.1660	3.2270	-2.004%	26,734,024	+180.074%
2026-06-16	2.8460	3.3280	2.7780	3.2930	+15.706%	18,592,723	+174.461%
2026-06-15	2.5910	2.8500	2.5620	2.8460	+9.799%	5,104,186	+217.569%
2026-06-14	2.5580	2.6000	2.4660	2.5920	+1.369%	1,819,983	+248.688%
2026-06-13	2.5010	2.5850	2.4830	2.5570	+2.321%	2,116,466	+253.461%
2026-06-12	2.4990	2.5630	2.4770	2.4990	+0.040%	2,741,245	+261.665%
2026-06-11	2.3950	2.5680	2.3940	2.4980	+4.257%	5,326,901	+261.809%
2026-06-10	2.4780	2.5180	2.3660	2.3960	-3.309%	3,781,759	+277.212%
2026-06-09	2.5150	2.5460	2.4370	2.4780	-1.471%	2,749,757	+264.730%
2026-06-08	2.5720	2.6090	2.4970	2.5150	-2.254%	4,785,656	+259.364%
2026-06-07	2.4670	2.6300	2.4630	2.5730	+4.339%	4,012,429	+251.263%
2026-06-06	2.4610	2.4870	2.3160	2.4660	+0.162%	2,455,834	+266.504%
2026-06-05	2.6540	2.6660	2.3440	2.4620	-7.269%	7,287,186	+267.100%
2026-06-04	2.8000	2.8260	2.5700	2.6550	-5.179%	5,470,174	+240.414%
2026-06-03	2.8010	2.9380	2.7520	2.8000	0.000%	3,647,145	+222.786%
2026-06-02	2.9840	2.9860	2.7330	2.8000	-6.166%	3,671,040	+222.786%
2026-06-01	3.0250	3.0450	2.9060	2.9840	-1.323%	3,101,997	+202.882%
2026-05-31	3.0560	3.0720	2.9580	3.0240	-1.047%	1,985,837	+198.876%
2026-05-30	3.0210	3.0860	2.9940	3.0560	+1.192%	1,929,791	+195.746%
2026-05-29	3.0510	3.0830	2.9470	3.0200	-1.048%	7,149,948	+199.272%
2026-05-28	3.0930	3.1170	2.9720	3.0520	-1.326%	6,432,423	+196.134%
2026-05-27	3.2520	3.3210	3.0600	3.0930	-4.860%	7,979,452	+192.208%
2026-05-26	3.3290	3.3880	3.2250	3.2510	-2.343%	3,088,115	+178.007%
2026-05-25	3.3860	3.4410	3.3080	3.3290	-1.683%	6,580,859	+171.493%
2026-05-24	3.4650	3.4750	3.3260	3.3860	-2.252%	1,468,516	+166.923%
2026-05-23	3.4040	3.5700	3.2610	3.4640	+1.763%	6,366,546	+160.912%
2026-05-22	3.6080	3.6840	3.3760	3.4040	-5.654%	4,489,628	+165.511%
2026-05-21	3.6160	3.6910	3.5280	3.6080	-0.194%	3,006,529	+150.499%
2026-05-20	3.4510	3.6660	3.4260	3.6150	+4.752%	4,008,278	+150.014%
2026-05-19	3.5460	3.5880	3.4350	3.4510	-2.652%	1,730,146	+161.895%
2026-05-18	3.4710	3.5520	3.3200	3.5450	+2.161%	6,151,218	+154.951%
2026-05-17	3.4850	3.6100	3.3810	3.4700	-0.459%	2,863,701	+160.461%
2026-05-16	3.6010	3.6220	3.4580	3.4860	-3.220%	2,332,987	+159.266%
2026-05-15	3.7330	3.7600	3.5230	3.6020	-3.535%	3,586,801	+150.916%
2026-05-14	3.6230	3.8170	3.5610	3.7340	+3.035%	5,609,628	+142.046%
2026-05-13	3.7650	3.8470	3.5780	3.6240	-3.745%	3,150,945	+149.393%
2026-05-12	3.8960	3.9040	3.6880	3.7650	-3.387%	3,265,448	+140.053%
2026-05-11	3.9940	4.0080	3.8140	3.8970	-2.429%	4,317,996	+131.922%
2026-05-10	3.8100	4.1700	3.6880	3.9940	+4.829%	14,022,712	+126.289%
2026-05-09	3.7110	3.8260	3.6180	3.8100	+2.640%	4,519,559	+137.218%
2026-05-08	3.4340	3.7350	3.3860	3.7120	+8.096%	5,708,033	+143.481%
2026-05-07	3.4740	3.5090	3.3780	3.4340	-1.180%	4,447,755	+163.192%
2026-05-06	3.3570	3.5540	3.3390	3.4750	+3.484%	4,787,381	+160.086%
2026-05-05	3.2740	3.3990	3.2700	3.3580	+2.566%	2,849,812	+169.148%
2026-05-04	3.2350	3.4530	3.2100	3.2740	+1.237%	7,078,217	+176.054%
2026-05-03	3.2560	3.2760	3.2080	3.2340	-0.645%	1,415,162	+179.468%
2026-05-02	3.2030	3.2800	3.1930	3.2550	+1.592%	1,188,107	+177.665%
2026-05-01	3.1880	3.2780	3.1880	3.2040	+0.533%	1,876,338	+182.085%
2026-04-30	3.1920	3.2270	3.1450	3.1870	-0.125%	1,313,389	+183.590%
2026-04-29	3.2420	3.3280	3.1050	3.1910	-1.573%	3,112,094	+183.234%
2026-04-28	3.2520	3.2790	3.1900	3.2420	-0.338%	1,818,899	+178.779%
2026-04-27	3.2840	3.3620	3.1750	3.2530	-0.914%	2,497,731	+177.836%
2026-04-26	3.2580	3.3090	3.2310	3.2830	+0.767%	1,413,310	+175.297%
2026-04-25	3.2520	3.2810	3.2250	3.2580	+0.154%	1,050,595	+177.409%
2026-04-24	3.2940	3.3130	3.2220	3.2530	-1.245%	2,347,452	+177.836%
2026-04-23	3.3170	3.3290	3.2080	3.2940	-0.633%	3,438,070	+174.378%
2026-04-22	3.2730	3.4390	3.2580	3.3150	+1.345%	3,273,371	+172.640%
2026-04-21	3.2330	3.2970	3.1850	3.2710	+1.175%	2,327,147	+176.307%
2026-04-20	3.2320	3.3360	3.1970	3.2330	+0.062%	2,609,009	+179.555%
2026-04-19	3.3500	3.3620	3.2060	3.2310	-3.552%	3,258,150	+179.728%
2026-04-18	3.4520	3.4790	3.3270	3.3500	-2.983%	2,608,265	+169.791%
2026-04-17	3.4280	3.5820	3.3260	3.4530	+0.700%	4,216,704	+161.743%
2026-04-16	3.2250	3.4700	3.1970	3.4290	+6.359%	5,136,540	+163.575%
2026-04-15	3.1320	3.2640	3.1190	3.2240	+2.937%	2,017,937	+180.335%
2026-04-14	3.2350	3.2490	3.0930	3.1320	-3.154%	3,192,981	+188.570%
2026-04-13	3.0190	3.2580	3.0000	3.2340	+7.157%	3,664,726	+179.468%
2026-04-12	3.1500	3.1580	3.0050	3.0180	-4.190%	2,569,774	+199.470%
2026-04-11	3.1650	3.2210	3.1150	3.1500	-0.505%	1,880,448	+186.921%
2026-04-10	3.1070	3.1980	3.0890	3.1660	+1.899%	2,731,091	+185.471%
2026-04-09	3.1200	3.2190	3.0480	3.1070	-0.449%	3,187,059	+190.892%
2026-04-08	3.2860	3.3000	3.1110	3.1210	-5.021%	2,903,916	+189.587%
2026-04-07	3.0950	3.3230	3.0140	3.2860	+6.137%	4,689,914	+175.046%
2026-04-06	3.1480	3.2110	3.0720	3.0960	-1.652%	2,680,181	+191.925%
2026-04-05	3.1260	3.1610	3.0570	3.1480	+0.736%	2,233,473	+187.103%
2026-04-04	3.1720	3.1810	3.0980	3.1250	-1.451%	2,401,634	+189.216%
2026-04-03	3.1750	3.2560	3.1460	3.1710	-0.095%	3,057,328	+185.020%
2026-04-02	3.5670	3.5970	3.0880	3.1740	-11.018%	16,500,703	+184.751%
2026-04-01	3.5440	3.6720	3.5350	3.5670	+0.621%	2,593,829	+153.378%
2026-03-31	3.4810	3.5910	3.4500	3.5450	+1.868%	2,443,917	+154.951%
2026-03-30	3.3560	3.5770	3.3530	3.4800	+3.726%	2,069,715	+159.713%
2026-03-29	3.3830	3.4280	3.2590	3.3550	-0.857%	1,409,375	+169.389%
2026-03-28	3.3890	3.4510	3.3550	3.3840	-0.118%	1,212,375	+167.080%
2026-03-27	3.5270	3.5570	3.3650	3.3880	-3.968%	2,622,015	+166.765%
2026-03-26	3.7080	3.7190	3.4830	3.5280	-4.854%	2,554,542	+156.179%
2026-03-25	3.6090	3.7640	3.5830	3.7080	+2.743%	3,271,412	+143.743%
2026-03-24	3.5870	3.6230	3.5280	3.6090	+0.613%	1,978,220	+150.429%
2026-03-23	3.4720	3.6820	3.4370	3.5870	+3.342%	3,640,690	+151.965%
2026-03-22	3.4850	3.5370	3.4100	3.4710	-0.430%	1,475,783	+160.386%
2026-03-21	3.6050	3.6290	3.4580	3.4860	-3.301%	1,158,565	+159.266%
2026-03-20	3.5790	3.6480	3.5440	3.6050	+0.726%	2,553,403	+150.707%
2026-03-19	3.6810	3.7210	3.5010	3.5790	-2.771%	2,863,578	+152.529%
2026-03-18	3.9570	4.0150	3.6160	3.6810	-6.975%	4,707,769	+145.531%
2026-03-17	4.1560	4.1760	3.9430	3.9570	-4.811%	3,737,962	+128.405%
2026-03-16	4.0690	4.1950	3.9710	4.1570	+2.163%	6,593,195	+117.416%
2026-03-15	3.9460	4.1140	3.9160	4.0690	+3.065%	1,658,426	+122.118%
2026-03-14	4.0040	4.0210	3.9050	3.9480	-1.399%	1,788,492	+128.926%
2026-03-13	3.9170	4.2090	3.9060	4.0040	+2.195%	4,052,959	+125.724%
2026-03-12	3.8990	3.9500	3.8420	3.9180	+0.513%	2,267,387	+130.679%
2026-03-11	3.8430	3.9670	3.8040	3.8980	+1.431%	2,322,144	+131.862%
2026-03-10	3.8600	3.9980	3.8240	3.8430	-0.466%	3,621,984	+135.181%
2026-03-09	3.6600	3.9920	3.6590	3.8610	+5.463%	3,847,676	+134.084%
2026-03-08	3.7720	3.7970	3.6100	3.6610	-2.917%	2,091,941	+146.872%
2026-03-07	3.8490	3.8680	3.7360	3.7710	-2.001%	1,421,054	+139.671%
2026-03-06	3.9700	4.0210	3.8090	3.8480	-3.073%	3,188,169	+134.875%
2026-03-05	3.9760	4.0950	3.9270	3.9700	-0.176%	3,674,506	+127.657%
2026-03-04	3.9130	4.0890	3.8590	3.9770	+1.662%	4,832,287	+127.257%
2026-03-03	3.9290	3.9410	3.7500	3.9120	-0.433%	3,225,356	+131.033%
2026-03-02	3.7490	4.0480	3.7150	3.9290	+4.829%	4,560,962	+130.033%
2026-03-01	3.8110	3.9740	3.6670	3.7480	-1.653%	4,373,483	+141.142%
2026-02-28	3.7410	3.8930	3.5370	3.8110	+1.844%	4,860,760	+137.156%
2026-02-27	3.8790	3.9450	3.6720	3.7420	-3.532%	3,948,246	+141.529%
2026-02-26	4.0550	4.0930	3.7140	3.8790	-4.340%	6,385,356	+132.998%
2026-02-25	3.3380	4.2940	3.3300	4.0550	+21.516%	13,718,509	+122.885%
2026-02-24	3.3480	3.4030	3.2590	3.3370	-0.358%	3,898,719	+170.842%
2026-02-23	3.4910	3.5660	3.2750	3.3490	-4.068%	5,365,954	+169.872%
2026-02-22	3.6090	3.6300	3.4330	3.4910	-3.270%	2,653,845	+158.894%
2026-02-21	3.4920	3.6940	3.4680	3.6090	+3.351%	3,534,998	+150.429%
2026-02-20	3.3910	3.4980	3.3090	3.4920	+2.978%	4,378,014	+158.820%
2026-02-19	3.4030	3.4680	3.2930	3.3910	-0.353%	3,946,752	+166.529%
2026-02-18	3.5250	3.6070	3.3490	3.4030	-3.434%	3,552,277	+165.589%
2026-02-17	3.6020	3.6320	3.4520	3.5240	-2.138%	2,826,276	+156.470%
2026-02-16	3.4710	3.6280	3.4240	3.6010	+3.745%	4,219,827	+150.986%
2026-02-15	3.6280	3.6780	3.3970	3.4710	-4.354%	5,203,893	+160.386%
2026-02-14	3.3980	3.7390	3.3780	3.6290	+6.798%	8,315,869	+149.049%
2026-02-13	3.2460	3.4950	3.2080	3.3980	+4.650%	6,836,626	+165.980%
2026-02-12	3.3700	3.4980	3.1420	3.2470	-3.621%	11,620,694	+178.349%
2026-02-11	3.3610	4.5880	3.2230	3.3690	+0.268%	28,491,602	+168.270%
2026-02-10	3.4930	3.4990	3.3180	3.3600	-3.808%	2,120,912	+168.988%
2026-02-09	3.4680	3.5830	3.3090	3.4930	+0.721%	3,174,895	+158.746%
2026-02-08	3.5380	3.5530	3.4370	3.4680	-2.006%	2,182,385	+160.611%
2026-02-07	3.5510	3.6280	3.4310	3.5390	-0.366%	5,565,280	+155.383%
2026-02-06	3.1680	3.6320	2.8450	3.5520	+12.121%	13,455,347	+154.448%
2026-02-05	3.8010	3.8380	3.1250	3.1680	-16.654%	14,783,566	+185.290%
2026-02-04	3.8600	3.9630	3.6410	3.8010	-1.528%	6,284,057	+137.780%
2026-02-03	3.9260	4.0260	3.6980	3.8600	-1.656%	6,113,784	+134.145%
2026-02-02	3.8380	3.9990	3.7040	3.9250	+2.293%	5,674,629	+130.268%
2026-02-01	3.9610	4.0290	3.7520	3.8370	-3.106%	6,256,562	+135.549%
2026-01-31	4.2770	4.3070	3.6000	3.9600	-7.390%	9,187,745	+128.232%
2026-01-30	4.3950	4.4180	4.1410	4.2760	-2.730%	6,418,117	+111.366%
2026-01-29	4.8210	4.8340	4.2860	4.3960	-8.797%	4,641,551	+105.596%
2026-01-28	4.8010	4.8780	4.7530	4.8200	+0.417%	1,968,357	+87.510%
2026-01-27	4.7120	4.8160	4.6310	4.8000	+1.889%	2,549,845	+88.292%
2026-01-26	4.6360	4.7600	4.4870	4.7110	+1.596%	5,272,136	+91.849%
2026-01-25	4.8540	4.8950	4.5620	4.6370	-4.490%	3,331,647	+94.911%
2026-01-24	4.8720	4.9150	4.8280	4.8550	-0.369%	835,318	+86.159%
2026-01-23	4.8370	4.9840	4.7690	4.8730	+0.765%	1,894,787	+85.471%
2026-01-22	4.9400	4.9950	4.7720	4.8360	-2.105%	2,024,747	+86.890%
2026-01-21	4.8030	5.0670	4.7610	4.9400	+2.852%	3,914,858	+82.955%
2026-01-20	5.0260	5.0280	4.6950	4.8030	-4.437%	4,998,751	+88.174%
2026-01-19	5.0950	5.0970	4.6200	5.0260	-1.354%	6,491,538	+79.825%
2026-01-18	5.3510	5.3970	5.0880	5.0950	-4.802%	2,597,797	+77.390%
2026-01-17	5.3160	5.4460	5.3050	5.3520	+0.696%	1,722,419	+68.871%
2026-01-16	5.3510	5.3610	5.1310	5.3150	-0.654%	2,862,771	+70.047%
2026-01-15	5.6810	5.6850	5.2260	5.3500	-5.826%	5,244,769	+68.935%
2026-01-14	5.7300	5.8520	5.6570	5.6810	-0.855%	4,165,082	+59.092%
2026-01-13	5.3680	5.8060	5.3490	5.7300	+6.764%	4,258,129	+57.731%
2026-01-12	5.4560	5.6120	5.2810	5.3670	-1.631%	3,523,448	+68.399%
2026-01-11	5.4760	5.5390	5.3770	5.4560	-0.365%	2,069,845	+65.652%
2026-01-10	5.4670	5.5550	5.4260	5.4760	+0.165%	1,921,371	+65.047%
2026-01-09	5.4890	5.6350	5.3500	5.4670	-0.383%	5,030,489	+65.319%
2026-01-08	5.7270	5.8190	5.3900	5.4880	-4.156%	5,634,302	+64.687%
2026-01-07	6.0700	6.0920	5.6400	5.7260	-5.667%	4,486,853	+57.841%
2026-01-06	6.1630	6.3150	5.8430	6.0700	-1.493%	7,580,247	+48.896%
2026-01-05	5.8500	6.4500	5.7180	6.1620	+5.333%	8,355,115	+46.673%
2026-01-04	5.9160	6.0230	5.7680	5.8500	-1.132%	4,044,611	+54.496%
2026-01-03	6.0370	6.1210	5.7440	5.9170	-2.004%	3,516,293	+52.746%
2026-01-02	5.8080	6.1010	5.6720	6.0380	+3.942%	3,846,970	+49.685%
2026-01-01	5.6410	5.8410	5.6100	5.8090	+2.996%	3,091,676	+55.586%
2025-12-31	5.9260	5.9780	5.6230	5.6400	-4.826%	2,969,257	+60.248%
2025-12-30	5.9950	6.0440	5.8950	5.9260	-1.151%	3,282,679	+52.514%
2025-12-29	6.2310	6.3920	5.9270	5.9950	-3.772%	5,754,473	+50.759%
2025-12-28	5.9670	6.5690	5.9340	6.2300	+4.408%	8,937,876	+45.072%
2025-12-27	5.8290	6.0410	5.8270	5.9670	+2.367%	2,940,207	+51.466%
2025-12-26	5.8140	6.0370	5.7300	5.8290	+0.241%	4,123,254	+55.052%
2025-12-25	5.7790	6.0850	5.7470	5.8150	+0.640%	4,240,144	+55.426%
2025-12-24	5.8110	5.8880	5.5930	5.7780	-0.551%	4,783,714	+56.421%
2025-12-23	6.0190	6.1210	5.6540	5.8100	-3.456%	6,700,700	+55.559%
2025-12-22	6.1170	6.4160	5.9140	6.0180	-1.618%	7,894,519	+50.183%
2025-12-21	6.2620	6.5000	6.0540	6.1170	-2.316%	9,824,157	+47.752%
2025-12-20	5.3180	6.3780	5.2530	6.2620	+17.729%	13,425,521	+44.331%
2025-12-19	4.9600	5.3360	4.9000	5.3190	+7.238%	6,271,084	+69.919%
2025-12-18	4.9670	5.4350	4.8490	4.9600	-0.121%	10,753,996	+82.218%
2025-12-17	5.1970	5.3240	4.8830	4.9660	-4.463%	4,372,912	+81.998%
2025-12-16	5.0800	5.2790	4.9350	5.1980	+2.343%	3,949,508	+73.875%
2025-12-15	5.3110	5.4660	4.9710	5.0790	-4.350%	4,469,740	+77.948%
2025-12-14	5.5010	5.5650	5.2470	5.3100	-3.455%	2,282,268	+70.207%
2025-12-13	5.4230	5.5290	5.3730	5.5000	+1.439%	1,368,191	+64.327%
2025-12-12	5.5480	5.6510	5.2100	5.4220	-2.271%	3,722,510	+66.691%
2025-12-11	5.6010	5.6070	5.2930	5.5480	-0.964%	4,030,551	+62.906%
2025-12-10	5.7460	5.9460	5.5270	5.6020	-2.523%	4,399,936	+61.335%
2025-12-09	5.6150	5.9760	5.4270	5.7470	+2.333%	3,948,767	+57.265%
2025-12-08	5.4620	5.7720	5.4310	5.6160	+2.838%	3,020,468	+60.933%
2025-12-07	5.5640	5.6720	5.3160	5.4610	-1.834%	3,768,928	+65.501%
2025-12-06	5.4730	5.6240	5.4150	5.5630	+1.626%	2,086,447	+62.466%
2025-12-05	5.9610	6.0360	5.4260	5.4740	-8.170%	4,749,718	+65.108%
2025-12-04	6.1080	6.2000	5.8290	5.9610	-2.391%	3,772,272	+51.619%
2025-12-03	5.9190	6.1970	5.8940	6.1070	+3.159%	4,713,359	+47.994%
2025-12-02	5.6010	6.0390	5.3680	5.9200	+5.733%	6,884,301	+52.669%
2025-12-01	6.0420	6.0580	5.4410	5.5990	-7.332%	8,050,609	+61.422%
2025-11-30	6.0570	6.2780	6.0070	6.0420	-0.248%	2,900,376	+49.586%
2025-11-29	6.1280	6.2160	5.9780	6.0570	-1.175%	1,918,849	+49.216%
2025-11-28	6.1420	6.3560	6.0500	6.1290	-0.195%	3,408,528	+47.463%
2025-11-27	6.3030	6.4350	6.0990	6.1410	-2.570%	4,322,522	+47.175%
2025-11-26	6.2320	6.3870	5.9980	6.3030	+1.123%	3,813,993	+43.392%
2025-11-25	6.2940	6.3760	5.8810	6.2330	-0.985%	5,663,714	+45.002%
2025-11-24	6.1360	6.4290	6.0550	6.2950	+2.591%	6,833,348	+43.574%
2025-11-23	6.1610	6.3560	6.0580	6.1360	-0.406%	4,011,818	+47.295%
2025-11-22	6.4250	6.5450	5.8600	6.1610	-4.124%	6,173,325	+46.697%
2025-11-21	6.5690	6.7420	5.9130	6.4260	-2.192%	12,318,914	+40.647%
2025-11-20	7.2240	7.3840	6.4760	6.5700	-9.066%	8,523,391	+37.565%
2025-11-19	7.4990	7.5190	6.8160	7.2250	-3.667%	8,368,312	+25.093%
2025-11-18	7.4220	7.7660	7.1810	7.5000	+1.065%	10,788,799	+20.507%
2025-11-17	7.1770	8.1560	7.0860	7.4210	+3.385%	19,389,578	+21.790%
2025-11-16	7.3580	7.9230	6.9780	7.1780	-2.433%	11,331,659	+25.913%
2025-11-15	6.9910	7.6430	6.9750	7.3570	+5.220%	8,242,280	+22.849%
2025-11-14	7.7520	7.8020	6.9270	6.9920	-9.816%	12,725,079	+29.262%
2025-11-13	7.5680	8.2060	7.4630	7.7530	+2.445%	16,978,928	+16.574%
2025-11-12	8.2500	8.8630	7.4740	7.5680	-8.256%	19,335,336	+19.424%
2025-11-11	9.3500	10.3000	8.1000	8.2490	-11.747%	65,925,230	+9.565%
2025-11-10	6.5750	10.0300	6.5470	9.3470	+42.181%	33,184,232	-3.306%
2025-11-09	6.0110	6.7800	5.7950	6.5740	+9.366%	9,508,042	+37.481%
2025-11-08	5.8750	6.1410	5.8050	6.0110	+2.315%	7,011,480	+50.358%
2025-11-07	5.2560	6.0030	5.2430	5.8750	+11.798%	8,522,495	+53.838%
2025-11-06	5.3450	5.3730	5.1060	5.2550	-1.702%	3,790,676	+71.989%
2025-11-05	5.0730	5.4930	4.8710	5.3460	+5.381%	5,632,734	+69.061%
2025-11-04	5.1980	5.2820	4.7360	5.0730	-2.405%	9,624,747	+78.159%
2025-11-03	5.8590	5.8880	4.9470	5.1980	-11.282%	9,608,158	+73.875%
2025-11-02	5.8640	5.9270	5.7120	5.8590	-0.068%	2,227,554	+54.258%
2025-11-01	5.7440	5.8970	5.7170	5.8630	+2.072%	2,461,294	+54.153%
2025-10-31	5.8470	5.9540	5.6120	5.7440	-1.745%	5,271,574	+57.347%
2025-10-30	6.2940	6.3870	5.6660	5.8460	-7.133%	14,581,931	+54.601%
2025-10-29	6.3390	6.4480	6.1420	6.2950	-0.694%	3,860,839	+43.574%
2025-10-28	6.5130	6.6350	6.2500	6.3390	-2.687%	2,383,201	+42.578%
2025-10-27	6.6650	6.8880	6.4630	6.5140	-2.266%	3,662,864	+38.747%
2025-10-26	6.2460	6.7340	6.1480	6.6650	+6.725%	3,573,742	+35.604%
2025-10-25	6.2430	6.2990	6.1600	6.2450	+0.032%	3,053,819	+44.724%
2025-10-24	6.3140	6.4700	6.1630	6.2430	-1.109%	2,907,946	+44.770%
2025-10-23	6.0370	6.3650	6.0260	6.3130	+4.572%	2,937,580	+43.165%
2025-10-22	6.2530	6.3020	5.8610	6.0370	-3.454%	4,341,943	+49.710%
2025-10-21	6.3370	6.6530	6.1080	6.2530	-1.310%	6,021,138	+44.539%
2025-10-20	6.2590	6.5450	6.1370	6.3360	+1.230%	2,902,503	+42.645%
2025-10-19	6.0230	6.3620	5.9510	6.2590	+3.901%	3,339,950	+44.400%
2025-10-18	6.1330	6.2090	5.9040	6.0240	-1.761%	3,511,282	+50.033%
2025-10-17	6.2790	6.4090	5.8440	6.1320	-2.341%	7,557,565	+47.391%
2025-10-16	6.5690	6.7340	6.2210	6.2790	-4.415%	4,771,002	+43.940%
2025-10-15	6.8220	6.9870	6.4430	6.5690	-3.709%	5,097,036	+37.586%
2025-10-14	7.0510	7.0810	6.3840	6.8220	-3.248%	7,158,920	+32.483%
2025-10-13	6.6190	7.1200	6.4910	7.0510	+6.527%	7,365,492	+28.180%
2025-10-12	5.8550	6.7050	5.7910	6.6190	+13.049%	8,575,569	+36.546%
2025-10-11	5.7910	6.1280	5.5430	5.8550	+1.088%	18,650,943	+54.364%
2025-10-10	7.8560	8.6000	2.0000	5.7920	-26.264%	28,262,007	+56.043%
2025-10-09	8.0730	8.0930	7.6430	7.8550	-2.688%	3,265,101	+15.060%
2025-10-08	7.7660	8.1300	7.6960	8.0720	+3.954%	2,712,726	+11.967%
2025-10-07	8.3420	8.3960	7.7160	7.7650	-6.917%	6,387,777	+16.394%
2025-10-06	8.0600	8.4480	8.0000	8.3420	+3.512%	2,910,095	+8.343%
2025-10-05	8.0250	8.4290	7.9670	8.0590	+0.424%	3,034,927	+12.148%
2025-10-04	8.1760	8.2020	7.9080	8.0250	-1.847%	1,882,126	+12.623%
2025-10-03	8.3520	8.4940	8.1320	8.1760	-2.119%	3,669,173	+10.543%
2025-10-02	8.0730	8.3940	7.9850	8.3530	+3.481%	4,598,012	+8.201%
2025-10-01	7.6410	8.1000	7.5380	8.0720	+5.641%	3,412,587	+11.967%
2025-09-30	7.7440	7.7770	7.4210	7.6410	-1.330%	2,881,875	+18.283%
2025-09-29	7.7520	7.8390	7.5680	7.7440	-0.090%	2,218,099	+16.710%
2025-09-28	7.6180	7.7720	7.4080	7.7510	+1.759%	1,808,318	+16.604%

.dark-mode .Mg1hpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg1hpF{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / TetherUS (BINANCE:UNIUSDT)crypto Binance

UNIUSDT
Uniswap / TetherUS (BINANCE:UNIUSDT)
crypto Binance