Dark

UNIUSDT
Uniswap / TetherUS (BINANCE:UNIUSDT)
crypto Binance

Real-time

Aug 3, 2026 4:42:59 PM EDT

3.93300USDT-6.757%(-0.28500)4,509,784UNI18,113,498USDT

3.93300Bid 3.93400Ask 0.00100Spread

Composite
3.93300 Binance
3.93300 OKX
3.93300 Huobi
3.92400 HitBTC
3.92880 Bitfinex
3.92970 Binance.US
3.93400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.1700	4.1880	3.8750	3.9330	-5.661%	4,230,895	0.000%
2026-08-02	4.0860	4.2740	4.0760	4.1690	+2.031%	2,816,500	-5.661%
2026-08-01	4.3500	4.3590	4.0160	4.0860	-6.047%	3,909,041	-3.744%
2026-07-31	4.4320	4.5770	4.2200	4.3490	-1.895%	7,765,495	-9.565%
2026-07-30	3.9910	4.4770	3.9640	4.4330	+11.075%	7,557,213	-11.279%
2026-07-29	3.8940	4.0820	3.7400	3.9910	+2.438%	5,716,751	-1.453%
2026-07-28	3.7100	3.9450	3.6780	3.8960	+5.042%	4,468,068	+0.950%
2026-07-27	3.8920	3.9400	3.6760	3.7090	-4.726%	3,110,945	+6.039%
2026-07-26	3.6690	3.9620	3.6480	3.8930	+6.076%	3,294,873	+1.027%
2026-07-25	3.7850	3.8300	3.6110	3.6700	-3.013%	2,376,430	+7.166%
2026-07-24	3.7580	3.8770	3.7270	3.7840	+0.719%	3,014,404	+3.938%
2026-07-23	3.7840	3.8850	3.7400	3.7570	-0.661%	2,541,189	+4.685%
2026-07-22	3.7200	3.8710	3.6570	3.7820	+1.667%	3,051,509	+3.993%
2026-07-21	3.6330	3.7410	3.6210	3.7200	+2.395%	2,803,870	+5.726%
2026-07-20	3.5170	3.6460	3.4120	3.6330	+3.269%	2,939,340	+8.258%
2026-07-19	3.5700	3.5740	3.4630	3.5180	-1.429%	986,032	+11.796%
2026-07-18	3.6400	3.6570	3.4640	3.5690	-1.951%	1,851,296	+10.199%
2026-07-17	3.5390	3.6540	3.4390	3.6400	+2.854%	3,181,922	+8.049%
2026-07-16	3.6190	3.7560	3.5380	3.5390	-2.211%	3,866,775	+11.133%
2026-07-15	3.6660	3.7020	3.5740	3.6190	-1.255%	3,255,525	+8.676%
2026-07-14	3.5540	3.7600	3.5440	3.6650	+3.123%	4,311,577	+7.312%
2026-07-13	3.5930	3.6690	3.4490	3.5540	-1.085%	5,088,815	+10.664%
2026-07-12	3.6570	3.7340	3.5750	3.5930	-1.750%	3,180,602	+9.463%
2026-07-11	3.5240	3.8470	3.4580	3.6570	+3.774%	5,474,202	+7.547%
2026-07-10	3.3950	3.6960	3.3700	3.5240	+3.830%	6,147,853	+11.606%
2026-07-09	3.2790	3.4380	3.2460	3.3940	+3.476%	5,380,338	+15.881%
2026-07-08	3.1930	3.3900	3.1300	3.2800	+2.757%	8,626,144	+19.909%
2026-07-07	3.1810	3.3300	3.1080	3.1920	+0.346%	3,313,133	+23.214%
2026-07-06	3.1760	3.2600	3.0690	3.1810	+0.157%	3,035,727	+23.640%
2026-07-05	3.2170	3.2220	3.0980	3.1760	-1.305%	1,938,248	+23.835%
2026-07-04	3.2090	3.2840	3.1690	3.2180	+0.280%	1,723,773	+22.219%
2026-07-03	3.1790	3.3090	3.1490	3.2090	+0.912%	3,808,648	+22.562%
2026-07-02	2.7900	3.2910	2.7780	3.1800	+14.019%	9,084,597	+23.679%
2026-07-01	2.7790	2.8830	2.7180	2.7890	+0.396%	4,457,547	+41.018%
2026-06-30	2.8940	2.8980	2.7460	2.7780	-3.975%	3,585,453	+41.577%
2026-06-29	2.9260	3.0160	2.8830	2.8930	-1.128%	3,742,675	+35.949%
2026-06-28	2.9230	2.9780	2.8680	2.9260	+0.068%	2,204,310	+34.416%
2026-06-27	2.9640	3.0650	2.8990	2.9240	-1.350%	2,533,377	+34.508%
2026-06-26	2.8860	3.0450	2.7750	2.9640	+2.738%	4,270,681	+32.692%
2026-06-25	2.9270	3.0360	2.7430	2.8850	-1.401%	4,605,306	+36.326%
2026-06-24	2.9250	2.9670	2.7250	2.9260	+0.068%	3,885,698	+34.416%
2026-06-23	2.9840	3.0110	2.7970	2.9240	-2.044%	4,195,368	+34.508%
2026-06-22	2.9850	3.1150	2.9570	2.9850	+0.034%	3,248,945	+31.759%
2026-06-21	3.0070	3.1310	2.9520	2.9840	-0.732%	3,135,970	+31.803%
2026-06-20	3.0850	3.0950	2.9470	3.0060	-2.592%	2,991,719	+30.838%
2026-06-19	3.2090	3.2110	2.9960	3.0860	-3.833%	4,990,817	+27.447%
2026-06-18	3.2270	3.3290	2.9200	3.2090	-0.558%	12,944,529	+22.562%
2026-06-17	3.2930	3.7290	3.1660	3.2270	-2.004%	26,734,024	+21.878%
2026-06-16	2.8460	3.3280	2.7780	3.2930	+15.706%	18,592,723	+19.435%
2026-06-15	2.5910	2.8500	2.5620	2.8460	+9.799%	5,104,186	+38.194%
2026-06-14	2.5580	2.6000	2.4660	2.5920	+1.369%	1,819,983	+51.736%
2026-06-13	2.5010	2.5850	2.4830	2.5570	+2.321%	2,116,466	+53.813%
2026-06-12	2.4990	2.5630	2.4770	2.4990	+0.040%	2,741,245	+57.383%
2026-06-11	2.3950	2.5680	2.3940	2.4980	+4.257%	5,326,901	+57.446%
2026-06-10	2.4780	2.5180	2.3660	2.3960	-3.309%	3,781,759	+64.149%
2026-06-09	2.5150	2.5460	2.4370	2.4780	-1.471%	2,749,757	+58.717%
2026-06-08	2.5720	2.6090	2.4970	2.5150	-2.254%	4,785,656	+56.382%
2026-06-07	2.4670	2.6300	2.4630	2.5730	+4.339%	4,012,429	+52.857%
2026-06-06	2.4610	2.4870	2.3160	2.4660	+0.162%	2,455,834	+59.489%
2026-06-05	2.6540	2.6660	2.3440	2.4620	-7.269%	7,287,186	+59.748%
2026-06-04	2.8000	2.8260	2.5700	2.6550	-5.179%	5,470,174	+48.136%
2026-06-03	2.8010	2.9380	2.7520	2.8000	0.000%	3,647,145	+40.464%
2026-06-02	2.9840	2.9860	2.7330	2.8000	-6.166%	3,671,040	+40.464%
2026-06-01	3.0250	3.0450	2.9060	2.9840	-1.323%	3,101,997	+31.803%
2026-05-31	3.0560	3.0720	2.9580	3.0240	-1.047%	1,985,837	+30.060%
2026-05-30	3.0210	3.0860	2.9940	3.0560	+1.192%	1,929,791	+28.698%
2026-05-29	3.0510	3.0830	2.9470	3.0200	-1.048%	7,149,948	+30.232%
2026-05-28	3.0930	3.1170	2.9720	3.0520	-1.326%	6,432,423	+28.866%
2026-05-27	3.2520	3.3210	3.0600	3.0930	-4.860%	7,979,452	+27.158%
2026-05-26	3.3290	3.3880	3.2250	3.2510	-2.343%	3,088,115	+20.978%
2026-05-25	3.3860	3.4410	3.3080	3.3290	-1.683%	6,580,859	+18.144%
2026-05-24	3.4650	3.4750	3.3260	3.3860	-2.252%	1,468,516	+16.155%
2026-05-23	3.4040	3.5700	3.2610	3.4640	+1.763%	6,366,546	+13.539%
2026-05-22	3.6080	3.6840	3.3760	3.4040	-5.654%	4,489,628	+15.541%
2026-05-21	3.6160	3.6910	3.5280	3.6080	-0.194%	3,006,529	+9.008%
2026-05-20	3.4510	3.6660	3.4260	3.6150	+4.752%	4,008,278	+8.797%
2026-05-19	3.5460	3.5880	3.4350	3.4510	-2.652%	1,730,146	+13.967%
2026-05-18	3.4710	3.5520	3.3200	3.5450	+2.161%	6,151,218	+10.945%
2026-05-17	3.4850	3.6100	3.3810	3.4700	-0.459%	2,863,701	+13.343%
2026-05-16	3.6010	3.6220	3.4580	3.4860	-3.220%	2,332,987	+12.823%
2026-05-15	3.7330	3.7600	3.5230	3.6020	-3.535%	3,586,801	+9.189%
2026-05-14	3.6230	3.8170	3.5610	3.7340	+3.035%	5,609,628	+5.329%
2026-05-13	3.7650	3.8470	3.5780	3.6240	-3.745%	3,150,945	+8.526%
2026-05-12	3.8960	3.9040	3.6880	3.7650	-3.387%	3,265,448	+4.462%
2026-05-11	3.9940	4.0080	3.8140	3.8970	-2.429%	4,317,996	+0.924%
2026-05-10	3.8100	4.1700	3.6880	3.9940	+4.829%	14,022,712	-1.527%
2026-05-09	3.7110	3.8260	3.6180	3.8100	+2.640%	4,519,559	+3.228%
2026-05-08	3.4340	3.7350	3.3860	3.7120	+8.096%	5,708,033	+5.954%
2026-05-07	3.4740	3.5090	3.3780	3.4340	-1.180%	4,447,755	+14.531%
2026-05-06	3.3570	3.5540	3.3390	3.4750	+3.484%	4,787,381	+13.180%
2026-05-05	3.2740	3.3990	3.2700	3.3580	+2.566%	2,849,812	+17.123%
2026-05-04	3.2350	3.4530	3.2100	3.2740	+1.237%	7,078,217	+20.128%
2026-05-03	3.2560	3.2760	3.2080	3.2340	-0.645%	1,415,162	+21.614%
2026-05-02	3.2030	3.2800	3.1930	3.2550	+1.592%	1,188,107	+20.829%
2026-05-01	3.1880	3.2780	3.1880	3.2040	+0.533%	1,876,338	+22.753%
2026-04-30	3.1920	3.2270	3.1450	3.1870	-0.125%	1,313,389	+23.408%
2026-04-29	3.2420	3.3280	3.1050	3.1910	-1.573%	3,112,094	+23.253%
2026-04-28	3.2520	3.2790	3.1900	3.2420	-0.338%	1,818,899	+21.314%
2026-04-27	3.2840	3.3620	3.1750	3.2530	-0.914%	2,497,731	+20.904%
2026-04-26	3.2580	3.3090	3.2310	3.2830	+0.767%	1,413,310	+19.799%
2026-04-25	3.2520	3.2810	3.2250	3.2580	+0.154%	1,050,595	+20.718%
2026-04-24	3.2940	3.3130	3.2220	3.2530	-1.245%	2,347,452	+20.904%
2026-04-23	3.3170	3.3290	3.2080	3.2940	-0.633%	3,438,070	+19.399%
2026-04-22	3.2730	3.4390	3.2580	3.3150	+1.345%	3,273,371	+18.643%
2026-04-21	3.2330	3.2970	3.1850	3.2710	+1.175%	2,327,147	+20.238%
2026-04-20	3.2320	3.3360	3.1970	3.2330	+0.062%	2,609,009	+21.652%
2026-04-19	3.3500	3.3620	3.2060	3.2310	-3.552%	3,258,150	+21.727%
2026-04-18	3.4520	3.4790	3.3270	3.3500	-2.983%	2,608,265	+17.403%
2026-04-17	3.4280	3.5820	3.3260	3.4530	+0.700%	4,216,704	+13.901%
2026-04-16	3.2250	3.4700	3.1970	3.4290	+6.359%	5,136,540	+14.698%
2026-04-15	3.1320	3.2640	3.1190	3.2240	+2.937%	2,017,937	+21.991%
2026-04-14	3.2350	3.2490	3.0930	3.1320	-3.154%	3,192,981	+25.575%
2026-04-13	3.0190	3.2580	3.0000	3.2340	+7.157%	3,664,726	+21.614%
2026-04-12	3.1500	3.1580	3.0050	3.0180	-4.190%	2,569,774	+30.318%
2026-04-11	3.1650	3.2210	3.1150	3.1500	-0.505%	1,880,448	+24.857%
2026-04-10	3.1070	3.1980	3.0890	3.1660	+1.899%	2,731,091	+24.226%
2026-04-09	3.1200	3.2190	3.0480	3.1070	-0.449%	3,187,059	+26.585%
2026-04-08	3.2860	3.3000	3.1110	3.1210	-5.021%	2,903,916	+26.017%
2026-04-07	3.0950	3.3230	3.0140	3.2860	+6.137%	4,689,914	+19.690%
2026-04-06	3.1480	3.2110	3.0720	3.0960	-1.652%	2,680,181	+27.035%
2026-04-05	3.1260	3.1610	3.0570	3.1480	+0.736%	2,233,473	+24.936%
2026-04-04	3.1720	3.1810	3.0980	3.1250	-1.451%	2,401,634	+25.856%
2026-04-03	3.1750	3.2560	3.1460	3.1710	-0.095%	3,057,328	+24.030%
2026-04-02	3.5670	3.5970	3.0880	3.1740	-11.018%	16,500,703	+23.913%
2026-04-01	3.5440	3.6720	3.5350	3.5670	+0.621%	2,593,829	+10.261%
2026-03-31	3.4810	3.5910	3.4500	3.5450	+1.868%	2,443,917	+10.945%
2026-03-30	3.3560	3.5770	3.3530	3.4800	+3.726%	2,069,715	+13.017%
2026-03-29	3.3830	3.4280	3.2590	3.3550	-0.857%	1,409,375	+17.228%
2026-03-28	3.3890	3.4510	3.3550	3.3840	-0.118%	1,212,375	+16.223%
2026-03-27	3.5270	3.5570	3.3650	3.3880	-3.968%	2,622,015	+16.086%
2026-03-26	3.7080	3.7190	3.4830	3.5280	-4.854%	2,554,542	+11.480%
2026-03-25	3.6090	3.7640	3.5830	3.7080	+2.743%	3,271,412	+6.068%
2026-03-24	3.5870	3.6230	3.5280	3.6090	+0.613%	1,978,220	+8.978%
2026-03-23	3.4720	3.6820	3.4370	3.5870	+3.342%	3,640,690	+9.646%
2026-03-22	3.4850	3.5370	3.4100	3.4710	-0.430%	1,475,783	+13.310%
2026-03-21	3.6050	3.6290	3.4580	3.4860	-3.301%	1,158,565	+12.823%
2026-03-20	3.5790	3.6480	3.5440	3.6050	+0.726%	2,553,403	+9.098%
2026-03-19	3.6810	3.7210	3.5010	3.5790	-2.771%	2,863,578	+9.891%
2026-03-18	3.9570	4.0150	3.6160	3.6810	-6.975%	4,707,769	+6.846%
2026-03-17	4.1560	4.1760	3.9430	3.9570	-4.811%	3,737,962	-0.607%
2026-03-16	4.0690	4.1950	3.9710	4.1570	+2.163%	6,593,195	-5.389%
2026-03-15	3.9460	4.1140	3.9160	4.0690	+3.065%	1,658,426	-3.342%
2026-03-14	4.0040	4.0210	3.9050	3.9480	-1.399%	1,788,492	-0.380%
2026-03-13	3.9170	4.2090	3.9060	4.0040	+2.195%	4,052,959	-1.773%
2026-03-12	3.8990	3.9500	3.8420	3.9180	+0.513%	2,267,387	+0.383%
2026-03-11	3.8430	3.9670	3.8040	3.8980	+1.431%	2,322,144	+0.898%
2026-03-10	3.8600	3.9980	3.8240	3.8430	-0.466%	3,621,984	+2.342%
2026-03-09	3.6600	3.9920	3.6590	3.8610	+5.463%	3,847,676	+1.865%
2026-03-08	3.7720	3.7970	3.6100	3.6610	-2.917%	2,091,941	+7.430%
2026-03-07	3.8490	3.8680	3.7360	3.7710	-2.001%	1,421,054	+4.296%
2026-03-06	3.9700	4.0210	3.8090	3.8480	-3.073%	3,188,169	+2.209%
2026-03-05	3.9760	4.0950	3.9270	3.9700	-0.176%	3,674,506	-0.932%
2026-03-04	3.9130	4.0890	3.8590	3.9770	+1.662%	4,832,287	-1.106%
2026-03-03	3.9290	3.9410	3.7500	3.9120	-0.433%	3,225,356	+0.537%
2026-03-02	3.7490	4.0480	3.7150	3.9290	+4.829%	4,560,962	+0.102%
2026-03-01	3.8110	3.9740	3.6670	3.7480	-1.653%	4,373,483	+4.936%
2026-02-28	3.7410	3.8930	3.5370	3.8110	+1.844%	4,860,760	+3.201%
2026-02-27	3.8790	3.9450	3.6720	3.7420	-3.532%	3,948,246	+5.104%
2026-02-26	4.0550	4.0930	3.7140	3.8790	-4.340%	6,385,356	+1.392%
2026-02-25	3.3380	4.2940	3.3300	4.0550	+21.516%	13,718,509	-3.009%
2026-02-24	3.3480	3.4030	3.2590	3.3370	-0.358%	3,898,719	+17.860%
2026-02-23	3.4910	3.5660	3.2750	3.3490	-4.068%	5,365,954	+17.438%
2026-02-22	3.6090	3.6300	3.4330	3.4910	-3.270%	2,653,845	+12.661%
2026-02-21	3.4920	3.6940	3.4680	3.6090	+3.351%	3,534,998	+8.978%
2026-02-20	3.3910	3.4980	3.3090	3.4920	+2.978%	4,378,014	+12.629%
2026-02-19	3.4030	3.4680	3.2930	3.3910	-0.353%	3,946,752	+15.983%
2026-02-18	3.5250	3.6070	3.3490	3.4030	-3.434%	3,552,277	+15.574%
2026-02-17	3.6020	3.6320	3.4520	3.5240	-2.138%	2,826,276	+11.606%
2026-02-16	3.4710	3.6280	3.4240	3.6010	+3.745%	4,219,827	+9.220%
2026-02-15	3.6280	3.6780	3.3970	3.4710	-4.354%	5,203,893	+13.310%
2026-02-14	3.3980	3.7390	3.3780	3.6290	+6.798%	8,315,869	+8.377%
2026-02-13	3.2460	3.4950	3.2080	3.3980	+4.650%	6,836,626	+15.745%
2026-02-12	3.3700	3.4980	3.1420	3.2470	-3.621%	11,620,694	+21.127%
2026-02-11	3.3610	4.5880	3.2230	3.3690	+0.268%	28,491,602	+16.741%
2026-02-10	3.4930	3.4990	3.3180	3.3600	-3.808%	2,120,912	+17.054%
2026-02-09	3.4680	3.5830	3.3090	3.4930	+0.721%	3,174,895	+12.597%
2026-02-08	3.5380	3.5530	3.4370	3.4680	-2.006%	2,182,385	+13.408%
2026-02-07	3.5510	3.6280	3.4310	3.5390	-0.366%	5,565,280	+11.133%
2026-02-06	3.1680	3.6320	2.8450	3.5520	+12.121%	13,455,347	+10.726%
2026-02-05	3.8010	3.8380	3.1250	3.1680	-16.654%	14,783,566	+24.148%
2026-02-04	3.8600	3.9630	3.6410	3.8010	-1.528%	6,284,057	+3.473%
2026-02-03	3.9260	4.0260	3.6980	3.8600	-1.656%	6,113,784	+1.891%
2026-02-02	3.8380	3.9990	3.7040	3.9250	+2.293%	5,674,629	+0.204%
2026-02-01	3.9610	4.0290	3.7520	3.8370	-3.106%	6,256,562	+2.502%
2026-01-31	4.2770	4.3070	3.6000	3.9600	-7.390%	9,187,745	-0.682%
2026-01-30	4.3950	4.4180	4.1410	4.2760	-2.730%	6,418,117	-8.022%
2026-01-29	4.8210	4.8340	4.2860	4.3960	-8.797%	4,641,551	-10.532%
2026-01-28	4.8010	4.8780	4.7530	4.8200	+0.417%	1,968,357	-18.402%
2026-01-27	4.7120	4.8160	4.6310	4.8000	+1.889%	2,549,845	-18.063%
2026-01-26	4.6360	4.7600	4.4870	4.7110	+1.596%	5,272,136	-16.515%
2026-01-25	4.8540	4.8950	4.5620	4.6370	-4.490%	3,331,647	-15.182%
2026-01-24	4.8720	4.9150	4.8280	4.8550	-0.369%	835,318	-18.991%
2026-01-23	4.8370	4.9840	4.7690	4.8730	+0.765%	1,894,787	-19.290%
2026-01-22	4.9400	4.9950	4.7720	4.8360	-2.105%	2,024,747	-18.672%
2026-01-21	4.8030	5.0670	4.7610	4.9400	+2.852%	3,914,858	-20.385%
2026-01-20	5.0260	5.0280	4.6950	4.8030	-4.437%	4,998,751	-18.114%
2026-01-19	5.0950	5.0970	4.6200	5.0260	-1.354%	6,491,538	-21.747%
2026-01-18	5.3510	5.3970	5.0880	5.0950	-4.802%	2,597,797	-22.807%
2026-01-17	5.3160	5.4460	5.3050	5.3520	+0.696%	1,722,419	-26.513%
2026-01-16	5.3510	5.3610	5.1310	5.3150	-0.654%	2,862,771	-26.002%
2026-01-15	5.6810	5.6850	5.2260	5.3500	-5.826%	5,244,769	-26.486%
2026-01-14	5.7300	5.8520	5.6570	5.6810	-0.855%	4,165,082	-30.769%
2026-01-13	5.3680	5.8060	5.3490	5.7300	+6.764%	4,258,129	-31.361%
2026-01-12	5.4560	5.6120	5.2810	5.3670	-1.631%	3,523,448	-26.719%
2026-01-11	5.4760	5.5390	5.3770	5.4560	-0.365%	2,069,845	-27.914%
2026-01-10	5.4670	5.5550	5.4260	5.4760	+0.165%	1,921,371	-28.178%
2026-01-09	5.4890	5.6350	5.3500	5.4670	-0.383%	5,030,489	-28.059%
2026-01-08	5.7270	5.8190	5.3900	5.4880	-4.156%	5,634,302	-28.335%
2026-01-07	6.0700	6.0920	5.6400	5.7260	-5.667%	4,486,853	-31.313%
2026-01-06	6.1630	6.3150	5.8430	6.0700	-1.493%	7,580,247	-35.206%
2026-01-05	5.8500	6.4500	5.7180	6.1620	+5.333%	8,355,115	-36.173%
2026-01-04	5.9160	6.0230	5.7680	5.8500	-1.132%	4,044,611	-32.769%
2026-01-03	6.0370	6.1210	5.7440	5.9170	-2.004%	3,516,293	-33.531%
2026-01-02	5.8080	6.1010	5.6720	6.0380	+3.942%	3,846,970	-34.863%
2026-01-01	5.6410	5.8410	5.6100	5.8090	+2.996%	3,091,676	-32.295%
2025-12-31	5.9260	5.9780	5.6230	5.6400	-4.826%	2,969,257	-30.266%
2025-12-30	5.9950	6.0440	5.8950	5.9260	-1.151%	3,282,679	-33.631%
2025-12-29	6.2310	6.3920	5.9270	5.9950	-3.772%	5,754,473	-34.395%
2025-12-28	5.9670	6.5690	5.9340	6.2300	+4.408%	8,937,876	-36.870%
2025-12-27	5.8290	6.0410	5.8270	5.9670	+2.367%	2,940,207	-34.087%
2025-12-26	5.8140	6.0370	5.7300	5.8290	+0.241%	4,123,254	-32.527%
2025-12-25	5.7790	6.0850	5.7470	5.8150	+0.640%	4,240,144	-32.365%
2025-12-24	5.8110	5.8880	5.5930	5.7780	-0.551%	4,783,714	-31.931%
2025-12-23	6.0190	6.1210	5.6540	5.8100	-3.456%	6,700,700	-32.306%
2025-12-22	6.1170	6.4160	5.9140	6.0180	-1.618%	7,894,519	-34.646%
2025-12-21	6.2620	6.5000	6.0540	6.1170	-2.316%	9,824,157	-35.704%
2025-12-20	5.3180	6.3780	5.2530	6.2620	+17.729%	13,425,521	-37.193%
2025-12-19	4.9600	5.3360	4.9000	5.3190	+7.238%	6,271,084	-26.058%
2025-12-18	4.9670	5.4350	4.8490	4.9600	-0.121%	10,753,996	-20.706%
2025-12-17	5.1970	5.3240	4.8830	4.9660	-4.463%	4,372,912	-20.801%
2025-12-16	5.0800	5.2790	4.9350	5.1980	+2.343%	3,949,508	-24.336%
2025-12-15	5.3110	5.4660	4.9710	5.0790	-4.350%	4,469,740	-22.563%
2025-12-14	5.5010	5.5650	5.2470	5.3100	-3.455%	2,282,268	-25.932%
2025-12-13	5.4230	5.5290	5.3730	5.5000	+1.439%	1,368,191	-28.491%
2025-12-12	5.5480	5.6510	5.2100	5.4220	-2.271%	3,722,510	-27.462%
2025-12-11	5.6010	5.6070	5.2930	5.5480	-0.964%	4,030,551	-29.110%
2025-12-10	5.7460	5.9460	5.5270	5.6020	-2.523%	4,399,936	-29.793%
2025-12-09	5.6150	5.9760	5.4270	5.7470	+2.333%	3,948,767	-31.564%
2025-12-08	5.4620	5.7720	5.4310	5.6160	+2.838%	3,020,468	-29.968%
2025-12-07	5.5640	5.6720	5.3160	5.4610	-1.834%	3,768,928	-27.980%
2025-12-06	5.4730	5.6240	5.4150	5.5630	+1.626%	2,086,447	-29.301%
2025-12-05	5.9610	6.0360	5.4260	5.4740	-8.170%	4,749,718	-28.151%
2025-12-04	6.1080	6.2000	5.8290	5.9610	-2.391%	3,772,272	-34.021%
2025-12-03	5.9190	6.1970	5.8940	6.1070	+3.159%	4,713,359	-35.598%
2025-12-02	5.6010	6.0390	5.3680	5.9200	+5.733%	6,884,301	-33.564%
2025-12-01	6.0420	6.0580	5.4410	5.5990	-7.332%	8,050,609	-29.755%
2025-11-30	6.0570	6.2780	6.0070	6.0420	-0.248%	2,900,376	-34.906%
2025-11-29	6.1280	6.2160	5.9780	6.0570	-1.175%	1,918,849	-35.067%
2025-11-28	6.1420	6.3560	6.0500	6.1290	-0.195%	3,408,528	-35.830%
2025-11-27	6.3030	6.4350	6.0990	6.1410	-2.570%	4,322,522	-35.955%
2025-11-26	6.2320	6.3870	5.9980	6.3030	+1.123%	3,813,993	-37.601%
2025-11-25	6.2940	6.3760	5.8810	6.2330	-0.985%	5,663,714	-36.900%
2025-11-24	6.1360	6.4290	6.0550	6.2950	+2.591%	6,833,348	-37.522%
2025-11-23	6.1610	6.3560	6.0580	6.1360	-0.406%	4,011,818	-35.903%
2025-11-22	6.4250	6.5450	5.8600	6.1610	-4.124%	6,173,325	-36.163%
2025-11-21	6.5690	6.7420	5.9130	6.4260	-2.192%	12,318,914	-38.796%
2025-11-20	7.2240	7.3840	6.4760	6.5700	-9.066%	8,523,391	-40.137%
2025-11-19	7.4990	7.5190	6.8160	7.2250	-3.667%	8,368,312	-45.564%
2025-11-18	7.4220	7.7660	7.1810	7.5000	+1.065%	10,788,799	-47.560%
2025-11-17	7.1770	8.1560	7.0860	7.4210	+3.385%	19,389,578	-47.002%
2025-11-16	7.3580	7.9230	6.9780	7.1780	-2.433%	11,331,659	-45.208%
2025-11-15	6.9910	7.6430	6.9750	7.3570	+5.220%	8,242,280	-46.541%
2025-11-14	7.7520	7.8020	6.9270	6.9920	-9.816%	12,725,079	-43.750%
2025-11-13	7.5680	8.2060	7.4630	7.7530	+2.445%	16,978,928	-49.271%
2025-11-12	8.2500	8.8630	7.4740	7.5680	-8.256%	19,335,336	-48.031%
2025-11-11	9.3500	10.3000	8.1000	8.2490	-11.747%	65,925,230	-52.321%
2025-11-10	6.5750	10.0300	6.5470	9.3470	+42.181%	33,184,232	-57.922%
2025-11-09	6.0110	6.7800	5.7950	6.5740	+9.366%	9,508,042	-40.173%
2025-11-08	5.8750	6.1410	5.8050	6.0110	+2.315%	7,011,480	-34.570%
2025-11-07	5.2560	6.0030	5.2430	5.8750	+11.798%	8,522,495	-33.055%
2025-11-06	5.3450	5.3730	5.1060	5.2550	-1.702%	3,790,676	-25.157%
2025-11-05	5.0730	5.4930	4.8710	5.3460	+5.381%	5,632,734	-26.431%
2025-11-04	5.1980	5.2820	4.7360	5.0730	-2.405%	9,624,747	-22.472%
2025-11-03	5.8590	5.8880	4.9470	5.1980	-11.282%	9,608,158	-24.336%
2025-11-02	5.8640	5.9270	5.7120	5.8590	-0.068%	2,227,554	-32.873%
2025-11-01	5.7440	5.8970	5.7170	5.8630	+2.072%	2,461,294	-32.918%
2025-10-31	5.8470	5.9540	5.6120	5.7440	-1.745%	5,271,574	-31.529%
2025-10-30	6.2940	6.3870	5.6660	5.8460	-7.133%	14,581,931	-32.723%
2025-10-29	6.3390	6.4480	6.1420	6.2950	-0.694%	3,860,839	-37.522%
2025-10-28	6.5130	6.6350	6.2500	6.3390	-2.687%	2,383,201	-37.956%
2025-10-27	6.6650	6.8880	6.4630	6.5140	-2.266%	3,662,864	-39.622%
2025-10-26	6.2460	6.7340	6.1480	6.6650	+6.725%	3,573,742	-40.990%
2025-10-25	6.2430	6.2990	6.1600	6.2450	+0.032%	3,053,819	-37.022%
2025-10-24	6.3140	6.4700	6.1630	6.2430	-1.109%	2,907,946	-37.001%
2025-10-23	6.0370	6.3650	6.0260	6.3130	+4.572%	2,937,580	-37.700%
2025-10-22	6.2530	6.3020	5.8610	6.0370	-3.454%	4,341,943	-34.852%
2025-10-21	6.3370	6.6530	6.1080	6.2530	-1.310%	6,021,138	-37.102%
2025-10-20	6.2590	6.5450	6.1370	6.3360	+1.230%	2,902,503	-37.926%
2025-10-19	6.0230	6.3620	5.9510	6.2590	+3.901%	3,339,950	-37.162%
2025-10-18	6.1330	6.2090	5.9040	6.0240	-1.761%	3,511,282	-34.711%
2025-10-17	6.2790	6.4090	5.8440	6.1320	-2.341%	7,557,565	-35.861%
2025-10-16	6.5690	6.7340	6.2210	6.2790	-4.415%	4,771,002	-37.363%
2025-10-15	6.8220	6.9870	6.4430	6.5690	-3.709%	5,097,036	-40.128%
2025-10-14	7.0510	7.0810	6.3840	6.8220	-3.248%	7,158,920	-42.348%
2025-10-13	6.6190	7.1200	6.4910	7.0510	+6.527%	7,365,492	-44.221%
2025-10-12	5.8550	6.7050	5.7910	6.6190	+13.049%	8,575,569	-40.580%
2025-10-11	5.7910	6.1280	5.5430	5.8550	+1.088%	18,650,943	-32.827%
2025-10-10	7.8560	8.6000	2.0000	5.7920	-26.264%	28,262,007	-32.096%
2025-10-09	8.0730	8.0930	7.6430	7.8550	-2.688%	3,265,101	-49.930%
2025-10-08	7.7660	8.1300	7.6960	8.0720	+3.954%	2,712,726	-51.276%
2025-10-07	8.3420	8.3960	7.7160	7.7650	-6.917%	6,387,777	-49.350%
2025-10-06	8.0600	8.4480	8.0000	8.3420	+3.512%	2,910,095	-52.853%
2025-10-05	8.0250	8.4290	7.9670	8.0590	+0.424%	3,034,927	-51.197%
2025-10-04	8.1760	8.2020	7.9080	8.0250	-1.847%	1,882,126	-50.991%
2025-10-03	8.3520	8.4940	8.1320	8.1760	-2.119%	3,669,173	-51.896%
2025-10-02	8.0730	8.3940	7.9850	8.3530	+3.481%	4,598,012	-52.915%
2025-10-01	7.6410	8.1000	7.5380	8.0720	+5.641%	3,412,587	-51.276%
2025-09-30	7.7440	7.7770	7.4210	7.6410	-1.330%	2,881,875	-48.528%
2025-09-29	7.7520	7.8390	7.5680	7.7440	-0.090%	2,218,099	-49.212%
2025-09-28	7.6180	7.7720	7.4080	7.7510	+1.759%	1,808,318	-49.258%
2025-09-27	7.6200	7.6590	7.4640	7.6170	-0.026%	2,602,246	-48.365%
2025-09-26	7.4560	7.6390	7.3230	7.6190	+2.200%	5,081,595	-48.379%
2025-09-25	7.8990	7.9440	7.2730	7.4550	-5.621%	6,247,976	-47.243%
2025-09-24	8.0580	8.1960	7.8310	7.8990	-1.961%	3,021,193	-50.209%
2025-09-23	8.2310	8.2630	8.0090	8.0570	-2.114%	3,012,861	-51.185%
2025-09-22	9.0430	9.0800	7.5000	8.2310	-8.979%	9,061,463	-52.217%
2025-09-21	9.1840	9.2200	9.0310	9.0430	-1.546%	2,017,512	-56.508%
2025-09-20	9.1620	9.2810	9.1030	9.1850	+0.251%	1,504,585	-57.180%
2025-09-19	9.6040	9.7340	9.0750	9.1620	-4.602%	4,277,262	-57.073%
2025-09-18	9.5520	9.6690	9.4070	9.6040	+0.555%	3,790,786	-59.048%
2025-09-17	9.3210	9.6200	9.1340	9.5510	+2.468%	3,635,112	-58.821%
2025-09-16	9.1600	9.3990	9.0500	9.3210	+1.747%	3,773,013	-57.805%
2025-09-15	9.4130	9.5400	9.0200	9.1610	-2.687%	5,211,511	-57.068%
2025-09-14	10.1220	10.1300	9.0040	9.4140	-6.995%	9,741,212	-58.222%
2025-09-13	10.1790	10.3600	9.9330	10.1220	-0.560%	3,812,298	-61.144%
2025-09-12	9.9870	10.2260	9.9020	10.1790	+1.933%	4,232,476	-61.362%
2025-09-11	9.7370	10.0500	9.6990	9.9860	+2.568%	3,751,742	-60.615%
2025-09-10	9.5400	9.8180	9.4650	9.7360	+2.065%	4,209,956	-59.604%
2025-09-09	9.5540	9.9300	9.3880	9.5390	-0.167%	4,742,429	-58.769%
2025-09-08	9.3960	9.7870	9.3270	9.5550	+1.692%	3,519,625	-58.838%
2025-09-07	9.3340	9.4490	9.2610	9.3960	+0.675%	1,252,892	-58.142%
2025-09-06	9.3940	9.4350	9.2300	9.3330	-0.639%	1,364,985	-57.859%
2025-09-05	9.2880	9.7330	9.2830	9.3930	+1.130%	3,710,974	-58.128%
2025-09-04	9.6770	9.7280	9.1620	9.2880	-4.010%	3,503,665	-57.655%
2025-09-03	9.5820	9.7620	9.4000	9.6760	+0.992%	4,040,661	-59.353%
2025-09-02	9.3520	9.6500	9.2730	9.5810	+2.460%	4,507,451	-58.950%
2025-09-01	9.6180	9.8310	9.1100	9.3510	-2.786%	5,850,862	-57.940%
2025-08-31	9.7270	9.9170	9.6060	9.6190	-1.100%	1,925,459	-59.112%
2025-08-30	9.6330	9.8270	9.4040	9.7260	+0.965%	2,466,593	-59.562%
2025-08-29	10.0180	10.0830	9.3660	9.6330	-3.843%	5,638,244	-59.172%
2025-08-28	9.8550	10.1230	9.7340	10.0180	+1.664%	4,307,457	-60.741%
2025-08-27	9.9520	10.1280	9.7840	9.8540	-0.975%	6,686,466	-60.087%
2025-08-26	9.7030	10.0270	9.5710	9.9510	+2.556%	7,813,288	-60.476%
2025-08-25	10.9260	10.9800	9.5820	9.7030	-11.185%	9,517,051	-59.466%
2025-08-24	11.3460	11.4430	10.8060	10.9250	-3.719%	6,420,492	-64.000%
2025-08-23	11.4390	11.4740	11.0130	11.3470	-0.796%	5,128,046	-65.339%
2025-08-22	10.2270	11.6310	10.0130	11.4380	+11.841%	12,034,264	-65.615%
2025-08-21	10.6100	10.7000	10.1710	10.2270	-3.610%	4,095,246	-61.543%
2025-08-20	9.9500	10.7000	9.9130	10.6100	+6.633%	5,728,511	-62.931%
2025-08-19	10.4850	10.6330	9.9000	9.9500	-5.093%	6,396,332	-60.472%
2025-08-18	11.0170	11.0560	10.1000	10.4840	-4.838%	9,071,673	-62.486%
2025-08-17	11.0140	11.3930	10.9140	11.0170	+0.054%	4,655,803	-64.301%
2025-08-16	10.7220	11.1540	10.7010	11.0110	+2.695%	5,458,473	-64.281%
2025-08-15	10.8750	11.1480	10.4210	10.7220	-1.407%	7,864,174	-63.318%
2025-08-14	12.1310	12.3000	10.6000	10.8750	-10.346%	14,946,938	-63.834%
2025-08-13	11.5990	12.2860	10.9000	12.1300	+4.560%	14,296,611	-67.576%
2025-08-12	11.0420	11.6350	10.7970	11.6010	+5.062%	15,981,848	-66.098%
2025-08-11	10.9480	11.9990	10.5630	11.0420	+0.859%	15,626,160	-64.381%
2025-08-10	10.9800	11.3670	10.4500	10.9480	-0.282%	8,993,384	-64.076%
2025-08-09	10.8610	11.4020	10.7500	10.9790	+1.086%	8,465,738	-64.177%
2025-08-08	10.4250	11.0510	10.2690	10.8610	+4.182%	8,244,861	-63.788%
2025-08-07	9.6970	10.4480	9.6280	10.4250	+7.507%	5,616,201	-62.273%
2025-08-06	9.5810	9.8090	9.3840	9.6970	+1.211%	3,013,229	-59.441%
2025-08-05	9.9630	9.9700	9.3720	9.5810	-3.815%	5,232,835	-58.950%
2025-08-04	9.1470	10.1000	9.1360	9.9610	+8.887%	8,729,966	-60.516%
2025-08-03	8.7610	9.2300	8.6800	9.1480	+4.465%	2,933,850	-57.007%
2025-08-02	9.0370	9.1810	8.6850	8.7570	-3.098%	4,889,498	-55.087%
2025-08-01	9.3410	9.4670	8.8430	9.0370	-3.286%	9,498,950	-56.479%
2025-07-31	10.0080	10.2380	9.2950	9.3440	-6.635%	7,823,709	-57.909%
2025-07-30	10.3070	10.5040	9.5620	10.0080	-2.901%	8,037,580	-60.701%

.dark-mode .cGqQdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGqQdk{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDTUniswap / TetherUS (BINANCE:UNIUSDT)crypto Binance

UNIUSDT
Uniswap / TetherUS (BINANCE:UNIUSDT)
crypto Binance