Dark

UNIUSD
UNI / United States dollar
crypto Kraken

Real-time

Aug 27, 2026 4:22:00 AM EDT

4.40050USD+0.420%(+0.01840)33,5060

0.00000Bid 0.00000Ask 0.00000Spread

Composite
4.37480 Coinbase
4.37520 Bitstamp
4.39111 Bitfinex
4.37480 Binance.US
4.38700 Kraken
4.40050 Gemini
4.40570 OKX
4.38800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	4.3922	4.4290	4.3327	4.4005	+0.420%	33,506	0.000%
2026-08-26	4.2679	4.4014	4.1473	4.3821	+2.770%	227,789	+0.420%
2026-08-25	4.3334	4.4675	4.1572	4.2640	-1.556%	390,159	+3.201%
2026-08-24	4.5247	4.5324	4.2370	4.3314	-4.327%	379,295	+1.595%
2026-08-23	4.3041	4.7101	4.0133	4.5273	+4.854%	839,679	-2.801%
2026-08-22	4.1394	4.4437	3.7111	4.3177	+4.280%	972,661	+1.918%
2026-08-21	3.7652	4.2009	3.7492	4.1405	+10.073%	432,375	+6.279%
2026-08-20	3.6363	3.8128	3.5649	3.7616	+3.577%	410,248	+16.985%
2026-08-19	3.2950	3.7525	3.2686	3.6317	+10.326%	713,616	+21.169%
2026-08-18	3.2854	3.3104	3.2300	3.2918	+0.225%	122,441	+33.681%
2026-08-17	3.2697	3.3163	3.2345	3.2844	+0.440%	223,113	+33.982%
2026-08-16	3.2364	3.3360	3.2164	3.2700	+1.088%	232,151	+34.572%
2026-08-15	3.1949	3.3103	3.1949	3.2348	+1.163%	226,060	+36.036%
2026-08-14	3.4741	3.5275	3.1668	3.1976	-7.847%	731,029	+37.619%
2026-08-13	3.5699	3.6129	3.4567	3.4699	-2.943%	229,675	+26.819%
2026-08-12	3.7471	3.7993	3.4506	3.5751	-4.633%	806,320	+23.087%
2026-08-11	3.9408	4.0231	3.6830	3.7488	-4.865%	248,224	+17.384%
2026-08-10	3.9788	4.0835	3.9075	3.9405	-0.992%	120,371	+11.674%
2026-08-09	3.9990	4.1083	3.9476	3.9800	-0.609%	169,297	+10.565%
2026-08-08	3.9740	4.0405	3.9556	4.0044	+0.651%	35,579	+9.892%
2026-08-07	4.0113	4.0897	3.9301	3.9785	-0.845%	151,729	+10.607%
2026-08-06	4.0414	4.1416	3.9632	4.0124	-0.786%	341,751	+9.673%
2026-08-05	3.8493	4.1900	3.8290	4.0442	+4.911%	316,961	+8.810%
2026-08-04	3.9024	3.9424	3.7859	3.8549	-1.280%	342,868	+14.153%
2026-08-03	4.1648	4.1825	3.8721	3.9049	-6.193%	461,340	+12.692%
2026-08-02	4.0821	4.2918	4.0752	4.1627	+1.945%	201,431	+5.713%
2026-08-01	4.3496	4.3496	4.0153	4.0833	-6.034%	280,032	+7.768%
2026-07-31	4.4366	4.5729	4.2170	4.3455	-1.916%	597,697	+1.266%
2026-07-30	3.9897	4.5236	3.9575	4.4304	+11.182%	598,326	-0.675%
2026-07-29	3.8925	4.0746	3.7380	3.9848	+2.487%	435,972	+10.432%
2026-07-28	3.7065	3.9405	3.6779	3.8881	+4.996%	322,942	+13.179%
2026-07-27	3.8833	3.9356	3.6756	3.7031	-4.795%	226,900	+18.833%
2026-07-26	3.6637	3.9557	3.6450	3.8896	+6.137%	294,020	+13.135%
2026-07-25	3.7792	3.8245	3.6089	3.6647	-2.948%	86,340	+20.078%
2026-07-24	3.7550	3.8724	3.7198	3.7760	+0.812%	145,829	+16.539%
2026-07-23	3.7784	3.8858	3.7341	3.7456	-0.829%	228,331	+17.485%
2026-07-22	3.7158	3.8633	3.6573	3.7769	+1.560%	212,003	+16.511%
2026-07-21	3.6312	3.7378	3.6211	3.7189	+2.432%	125,285	+18.328%
2026-07-20	3.5131	3.6413	3.4103	3.6306	+3.256%	223,480	+21.206%
2026-07-19	3.5681	3.5723	3.4633	3.5161	-1.438%	105,734	+25.153%
2026-07-18	3.6394	3.6501	3.4682	3.5674	-1.989%	83,340	+23.353%
2026-07-17	3.5370	3.6500	3.4376	3.6398	+2.889%	200,273	+20.899%
2026-07-16	3.6168	3.7523	3.5376	3.5376	-2.160%	271,008	+24.392%
2026-07-15	3.6634	3.6996	3.5740	3.6157	-1.342%	196,056	+21.705%
2026-07-14	3.5546	3.7558	3.5404	3.6649	+3.184%	249,273	+20.071%
2026-07-13	3.5923	3.6585	3.4495	3.5518	-1.163%	359,901	+23.895%
2026-07-12	3.6553	3.7267	3.5740	3.5936	-1.798%	207,874	+22.454%
2026-07-11	3.5204	3.8440	3.4543	3.6594	+3.904%	429,727	+20.252%
2026-07-10	3.3900	3.6915	3.3696	3.5219	+3.778%	379,686	+24.947%
2026-07-09	3.2771	3.4340	3.2467	3.3937	+3.507%	406,982	+29.667%
2026-07-08	3.1921	3.3840	3.1327	3.2787	+2.790%	834,107	+34.215%
2026-07-07	3.1804	3.3156	3.1059	3.1897	+0.387%	126,072	+37.960%
2026-07-06	3.1715	3.2600	3.0683	3.1774	+0.154%	134,690	+38.494%
2026-07-05	3.2152	3.2152	3.0844	3.1725	-1.279%	118,773	+38.708%
2026-07-04	3.2069	3.2755	3.1693	3.2136	+0.200%	93,476	+36.934%
2026-07-03	3.1774	3.3023	3.1522	3.2072	+0.855%	280,320	+37.207%
2026-07-02	2.7888	3.2842	2.7798	3.1800	+14.023%	913,070	+38.381%
2026-07-01	2.7740	2.8808	2.7015	2.7889	+0.439%	254,508	+57.786%
2026-06-30	2.8905	2.8928	2.7453	2.7767	-3.917%	161,802	+58.479%
2026-06-29	2.9196	3.0115	2.8782	2.8899	-1.180%	202,622	+52.272%
2026-06-28	2.9197	2.9751	2.8657	2.9244	+0.116%	138,141	+50.475%
2026-06-27	2.9601	3.0638	2.9028	2.9210	-1.227%	148,751	+50.650%
2026-06-26	2.8828	3.0405	2.7739	2.9573	+2.510%	188,006	+48.801%
2026-06-25	2.9248	3.0290	2.7369	2.8849	-1.141%	358,920	+52.536%
2026-06-24	2.9214	2.9607	2.7260	2.9182	+0.106%	241,086	+50.795%
2026-06-23	2.9801	3.0054	2.7967	2.9151	-2.109%	302,813	+50.955%
2026-06-22	2.9822	3.1106	2.9558	2.9779	-0.255%	252,265	+47.772%
2026-06-21	3.0043	3.1277	2.9501	2.9855	-0.520%	234,682	+47.396%
2026-06-20	3.0818	3.0872	2.9460	3.0011	-2.802%	267,475	+46.630%
2026-06-19	3.2069	3.2069	2.9936	3.0876	-3.702%	248,110	+42.522%
2026-06-18	3.2239	3.3249	2.9186	3.2063	-0.481%	732,654	+37.245%
2026-06-17	3.2888	3.7262	3.1639	3.2218	-1.975%	2,200,028	+36.585%
2026-06-16	2.8451	3.3229	2.7788	3.2867	+15.656%	1,730,791	+33.888%
2026-06-15	2.5910	2.8482	2.5649	2.8418	+9.760%	623,263	+54.849%
2026-06-14	2.5570	2.5990	2.4658	2.5891	+1.327%	116,851	+69.963%
2026-06-13	2.4994	2.5817	2.4850	2.5552	+2.470%	74,328	+72.217%
2026-06-12	2.4947	2.5590	2.4760	2.4936	-0.068%	201,639	+76.472%
2026-06-11	2.3945	2.5625	2.3945	2.4953	+4.210%	451,690	+76.352%
2026-06-10	2.4799	2.5134	2.3671	2.3945	-3.331%	211,139	+83.775%
2026-06-09	2.5155	2.5434	2.4325	2.4770	-1.491%	206,194	+77.654%
2026-06-08	2.5713	2.6078	2.4976	2.5145	-2.118%	264,048	+75.005%
2026-06-07	2.4672	2.6271	2.4634	2.5689	+4.215%	259,675	+71.299%
2026-06-06	2.4614	2.4846	2.3176	2.4650	+0.228%	123,743	+78.519%
2026-06-05	2.6495	2.6618	2.3460	2.4594	-7.231%	417,079	+78.926%
2026-06-04	2.7970	2.8220	2.5670	2.6511	-5.182%	258,843	+65.988%
2026-06-03	2.7990	2.9330	2.7500	2.7960	-0.071%	237,801	+57.386%
2026-06-02	2.9820	2.9820	2.7330	2.7980	-6.044%	221,373	+57.273%
2026-06-01	3.0220	3.0370	2.9030	2.9780	-1.456%	165,885	+47.767%
2026-05-31	3.0520	3.0660	2.9560	3.0220	-0.918%	201,841	+45.615%
2026-05-30	3.0170	3.0800	2.9920	3.0500	+1.027%	141,844	+44.279%
2026-05-29	3.0490	3.0730	2.9440	3.0190	-1.016%	431,432	+45.760%
2026-05-28	3.0900	3.1080	2.9680	3.0500	-1.294%	251,748	+44.279%
2026-05-27	3.2510	3.3130	3.0610	3.0900	-4.747%	666,619	+42.411%
2026-05-26	3.3270	3.3850	3.2230	3.2440	-2.465%	184,494	+35.650%
2026-05-25	3.3840	3.4340	3.3100	3.3260	-1.743%	256,812	+32.306%
2026-05-24	3.4610	3.4710	3.3210	3.3850	-2.252%	58,011	+30.000%
2026-05-23	3.4010	3.5650	3.2510	3.4630	+1.853%	422,430	+27.072%
2026-05-22	3.6070	3.6800	3.3760	3.4000	-5.687%	461,215	+29.426%
2026-05-21	3.6130	3.6830	3.5280	3.6050	-0.194%	138,309	+22.067%
2026-05-20	3.4490	3.6610	3.4230	3.6120	+4.423%	195,912	+21.830%
2026-05-19	3.5440	3.5840	3.4350	3.4590	-2.343%	75,976	+27.219%
2026-05-18	3.4690	3.5460	3.3570	3.5420	+2.075%	172,763	+24.238%
2026-05-17	3.4850	3.6090	3.3800	3.4700	-0.488%	117,349	+26.816%
2026-05-16	3.6000	3.6170	3.4570	3.4870	-3.166%	107,447	+26.197%
2026-05-15	3.7330	3.7540	3.5280	3.6010	-3.355%	138,377	+22.202%
2026-05-14	3.6240	3.8170	3.5630	3.7260	+2.786%	98,922	+18.103%
2026-05-13	3.7650	3.8460	3.5800	3.6250	-3.693%	127,045	+21.393%
2026-05-12	3.8970	3.9040	3.6860	3.7640	-3.413%	160,437	+16.910%
2026-05-11	3.9950	4.0090	3.8120	3.8970	-2.331%	139,018	+12.920%
2026-05-10	3.8090	4.1670	3.6930	3.9900	+4.724%	663,612	+10.288%
2026-05-09	3.7120	3.8290	3.6200	3.8100	+2.723%	168,028	+15.499%
2026-05-08	3.4380	3.7320	3.3920	3.7090	+7.914%	388,817	+18.644%
2026-05-07	3.4760	3.5080	3.3820	3.4370	-1.065%	132,522	+28.033%
2026-05-06	3.3580	3.5510	3.3480	3.4740	+3.393%	166,865	+26.670%
2026-05-05	3.2750	3.3950	3.2740	3.3600	+2.752%	151,050	+30.967%
2026-05-04	3.2350	3.4490	3.2090	3.2700	+1.113%	336,040	+34.572%
2026-05-03	3.2580	3.2730	3.2080	3.2340	-0.615%	32,954	+36.070%
2026-05-02	3.2050	3.2770	3.1950	3.2540	+1.592%	34,064	+35.234%
2026-05-01	3.1870	3.2740	3.1870	3.2030	+0.597%	26,059	+37.387%
2026-04-30	3.1930	3.2190	3.1490	3.1840	-0.219%	67,662	+38.207%
2026-04-29	3.2430	3.3250	3.1020	3.1910	-1.603%	61,900	+37.903%
2026-04-28	3.2530	3.2750	3.1940	3.2430	-0.246%	31,044	+35.692%
2026-04-27	3.2850	3.3570	3.1750	3.2510	-1.335%	85,411	+35.358%
2026-04-26	3.2600	3.3090	3.2310	3.2950	+1.136%	55,657	+33.551%
2026-04-25	3.2540	3.2800	3.2290	3.2580	+0.215%	42,578	+35.068%
2026-04-24	3.2980	3.3090	3.2250	3.2510	-1.275%	123,225	+35.358%
2026-04-23	3.3190	3.3260	3.2140	3.2930	-0.753%	114,987	+33.632%
2026-04-22	3.2750	3.4400	3.2580	3.3180	+1.375%	77,558	+32.625%
2026-04-21	3.2340	3.2980	3.1900	3.2730	+1.081%	118,841	+34.449%
2026-04-20	3.2340	3.3350	3.2000	3.2380	+0.186%	226,962	+35.902%
2026-04-19	3.3520	3.3610	3.2060	3.2320	-3.695%	53,703	+36.154%
2026-04-18	3.4540	3.4790	3.3310	3.3560	-2.922%	87,918	+31.123%
2026-04-17	3.4300	3.5810	3.3280	3.4570	+0.934%	194,040	+27.292%
2026-04-16	3.2240	3.4670	3.1990	3.4250	+6.466%	183,869	+28.482%
2026-04-15	3.1330	3.2620	3.1210	3.2170	+2.714%	136,958	+36.789%
2026-04-14	3.2360	3.2490	3.0960	3.1320	-3.154%	96,576	+40.501%
2026-04-13	3.0210	3.2550	3.0090	3.2340	+7.122%	175,245	+36.070%
2026-04-12	3.1530	3.1580	3.0050	3.0190	-4.311%	95,437	+45.760%
2026-04-11	3.1670	3.2200	3.1150	3.1550	-0.347%	40,022	+39.477%
2026-04-10	3.1090	3.2010	3.0910	3.1660	+1.932%	106,236	+38.992%
2026-04-09	3.1200	3.2170	3.0480	3.1060	-0.481%	169,321	+41.677%
2026-04-08	3.2900	3.2970	3.1120	3.1210	-4.963%	125,524	+40.996%
2026-04-07	3.0990	3.3180	3.0140	3.2840	+6.072%	192,885	+33.998%
2026-04-06	3.1530	3.2080	3.0750	3.0960	-1.558%	136,328	+42.135%
2026-04-05	3.1280	3.1600	3.0580	3.1450	+0.640%	133,628	+39.921%
2026-04-04	3.1690	3.1790	3.1000	3.1250	-1.451%	142,648	+40.816%
2026-04-03	3.1690	3.2580	3.1440	3.1710	-0.220%	166,785	+38.773%
2026-04-02	3.5640	3.5970	3.1000	3.1780	-10.906%	855,105	+38.468%
2026-04-01	3.5410	3.6650	3.5330	3.5670	+0.791%	101,369	+23.367%
2026-03-31	3.4790	3.5860	3.4480	3.5390	+1.842%	86,670	+24.343%
2026-03-30	3.3580	3.5700	3.3530	3.4750	+3.700%	49,866	+26.633%
2026-03-29	3.3800	3.4240	3.2530	3.3510	-0.946%	72,741	+31.319%
2026-03-28	3.3850	3.4490	3.3530	3.3830	-0.089%	70,119	+30.077%
2026-03-27	3.5250	3.5510	3.3670	3.3860	-4.052%	80,232	+29.962%
2026-03-26	3.7090	3.7150	3.4840	3.5290	-4.750%	91,508	+24.695%
2026-03-25	3.6110	3.7550	3.5870	3.7050	+2.632%	297,112	+18.772%
2026-03-24	3.5900	3.6180	3.5290	3.6100	+0.697%	76,127	+21.898%
2026-03-23	3.4740	3.6780	3.4420	3.5850	+3.076%	136,849	+22.748%
2026-03-22	3.4790	3.5320	3.4140	3.4780	-0.201%	37,639	+26.524%
2026-03-21	3.6080	3.6270	3.4610	3.4850	-3.382%	32,275	+26.270%
2026-03-20	3.5800	3.6480	3.5480	3.6070	+0.754%	84,293	+21.999%
2026-03-19	3.6800	3.7190	3.5000	3.5800	-2.797%	151,152	+22.919%
2026-03-18	3.9540	4.0150	3.6190	3.6830	-6.948%	139,117	+19.481%
2026-03-17	4.1510	4.1740	3.9470	3.9580	-4.718%	127,653	+11.180%
2026-03-16	4.0690	4.1950	3.9750	4.1540	+2.139%	340,196	+5.934%
2026-03-15	3.9480	4.1110	3.9230	4.0670	+3.040%	37,492	+8.200%
2026-03-14	4.0000	4.0170	3.9060	3.9470	-1.374%	48,552	+11.490%
2026-03-13	3.9190	4.2020	3.9120	4.0020	+1.884%	152,091	+9.958%
2026-03-12	3.9000	3.9500	3.8450	3.9280	+1.003%	35,615	+12.029%
2026-03-11	3.8400	3.9650	3.8070	3.8890	+1.197%	52,353	+13.152%
2026-03-10	3.8580	3.9970	3.8270	3.8430	-0.440%	116,248	+14.507%
2026-03-09	3.6610	3.9890	3.6610	3.8600	+5.349%	110,964	+14.003%
2026-03-08	3.7710	3.7940	3.6110	3.6640	-2.760%	64,596	+20.101%
2026-03-07	3.8550	3.8660	3.7330	3.7680	-2.079%	51,264	+16.786%
2026-03-06	3.9710	4.0190	3.8080	3.8480	-3.122%	120,620	+14.358%
2026-03-05	3.9780	4.0940	3.9300	3.9720	-0.050%	188,625	+10.788%
2026-03-04	3.9150	4.0870	3.8590	3.9740	+1.481%	196,258	+10.732%
2026-03-03	3.9270	3.9410	3.7520	3.9160	-0.305%	190,193	+12.372%
2026-03-02	3.7490	4.0480	3.7230	3.9280	+4.859%	200,743	+12.029%
2026-03-01	3.8170	3.9720	3.6700	3.7460	-1.731%	169,123	+17.472%
2026-02-28	3.7470	3.8900	3.5430	3.8120	+1.816%	218,207	+15.438%
2026-02-27	3.8740	3.9430	3.6760	3.7440	-3.430%	132,963	+17.535%
2026-02-26	4.0480	4.0910	3.7150	3.8770	-4.390%	236,960	+13.503%
2026-02-25	3.3420	4.2900	3.3340	4.0550	+21.516%	645,035	+8.520%
2026-02-24	3.3480	3.3990	3.2500	3.3370	-0.269%	151,465	+31.870%
2026-02-23	3.4890	3.5660	3.2750	3.3460	-4.099%	184,126	+31.515%
2026-02-22	3.6050	3.6240	3.4340	3.4890	-3.539%	118,525	+26.125%
2026-02-21	3.4960	3.6910	3.4720	3.6170	+3.728%	207,209	+21.662%
2026-02-20	3.3850	3.4890	3.3110	3.4870	+2.952%	120,135	+26.197%
2026-02-19	3.4000	3.4640	3.2940	3.3870	-0.441%	120,432	+29.923%
2026-02-18	3.5280	3.6040	3.3640	3.4020	-3.489%	209,345	+29.350%
2026-02-17	3.6020	3.6320	3.4550	3.5250	-2.083%	196,220	+24.837%
2026-02-16	3.4660	3.6260	3.4300	3.6000	+3.746%	123,512	+22.236%
2026-02-15	3.6270	3.6740	3.3980	3.4700	-4.276%	171,897	+26.816%
2026-02-14	3.4010	3.7310	3.3780	3.6250	+6.743%	345,786	+21.393%
2026-02-13	3.2430	3.4890	3.2080	3.3960	+4.653%	229,841	+29.579%
2026-02-12	3.3660	3.4940	3.1430	3.2450	-3.595%	475,313	+35.609%
2026-02-11	3.3610	4.5710	3.2230	3.3660	+0.238%	1,715,804	+30.734%
2026-02-10	3.4940	3.4960	3.3180	3.3580	-3.920%	116,168	+31.045%
2026-02-09	3.4630	3.5770	3.3060	3.4950	+0.953%	74,714	+25.908%
2026-02-08	3.5380	3.5460	3.4340	3.4620	-2.203%	41,321	+27.109%
2026-02-07	3.5490	3.6130	3.4300	3.5400	-0.282%	152,717	+24.308%
2026-02-06	3.1640	3.6280	2.8480	3.5500	+12.271%	418,979	+23.958%
2026-02-05	3.7920	3.8260	3.1230	3.1620	-16.702%	461,930	+39.168%
2026-02-04	3.8520	3.9550	3.6350	3.7960	-1.505%	221,958	+15.925%
2026-02-03	3.9250	4.0070	3.6920	3.8540	-1.759%	135,745	+14.180%
2026-02-02	3.8380	3.9930	3.7050	3.9230	+2.268%	178,822	+12.172%
2026-02-01	3.9570	4.0180	3.7530	3.8360	-3.082%	137,598	+14.716%
2026-01-31	4.2710	4.2950	3.5930	3.9580	-7.307%	373,188	+11.180%
2026-01-30	4.3940	4.4170	4.1400	4.2700	-2.733%	198,063	+3.056%
2026-01-29	4.8190	4.8220	4.2820	4.3900	-9.129%	206,727	+0.239%
2026-01-28	4.8000	4.8680	4.7470	4.8310	+0.667%	71,866	-8.911%
2026-01-27	4.6960	4.8100	4.6270	4.7990	+1.998%	296,156	-8.304%
2026-01-26	4.6300	4.7520	4.4830	4.7050	+1.576%	239,454	-6.472%
2026-01-25	4.8540	4.8760	4.5590	4.6320	-4.455%	130,015	-4.998%
2026-01-24	4.8700	4.9060	4.8200	4.8480	-0.411%	34,785	-9.231%
2026-01-23	4.8280	4.9750	4.7690	4.8680	+0.724%	41,880	-9.604%
2026-01-22	4.9420	4.9890	4.7700	4.8330	-2.027%	52,057	-8.949%
2026-01-21	4.7960	5.0630	4.7640	4.9330	+2.792%	112,375	-10.795%
2026-01-20	5.0240	5.0250	4.6910	4.7990	-4.479%	114,487	-8.304%
2026-01-19	5.0930	5.0930	4.5950	5.0240	-1.413%	301,540	-12.410%
2026-01-18	5.3450	5.3910	5.0900	5.0960	-4.712%	57,940	-13.648%
2026-01-17	5.3100	5.4400	5.3060	5.3480	+0.640%	39,130	-17.717%
2026-01-16	5.3480	5.3570	5.1300	5.3140	-0.636%	163,509	-17.190%
2026-01-15	5.6810	5.6810	5.2290	5.3480	-5.845%	230,706	-17.717%
2026-01-14	5.7280	5.8470	5.6600	5.6800	-0.647%	243,585	-22.526%
2026-01-13	5.3610	5.7990	5.3460	5.7170	+6.621%	142,593	-23.028%
2026-01-12	5.4380	5.5990	5.2800	5.3620	-1.506%	121,664	-17.932%
2026-01-11	5.4690	5.5260	5.3710	5.4440	-0.584%	56,218	-19.168%
2026-01-10	5.4590	5.5450	5.4240	5.4760	+0.220%	64,095	-19.640%
2026-01-09	5.4840	5.5750	5.3450	5.4640	-0.401%	170,074	-19.464%
2026-01-08	5.7130	5.8090	5.3880	5.4860	-4.141%	265,945	-19.787%
2026-01-07	6.0640	6.0860	5.6350	5.7230	-5.701%	180,758	-23.109%
2026-01-06	6.1600	6.3090	5.8460	6.0690	-1.477%	316,877	-27.492%
2026-01-05	5.8530	6.4510	5.7260	6.1600	+5.371%	492,686	-28.563%
2026-01-04	5.9140	6.0160	5.7720	5.8460	-1.250%	149,156	-24.726%
2026-01-03	6.0370	6.1190	5.7440	5.9200	-1.938%	169,055	-25.667%
2026-01-02	5.7990	6.0920	5.6670	6.0370	+4.248%	112,245	-27.108%
2026-01-01	5.6320	5.8290	5.6110	5.7910	+2.988%	98,679	-24.011%
2025-12-31	5.9140	5.9680	5.6090	5.6230	-5.033%	451,497	-21.741%
2025-12-30	5.9840	6.0360	5.8820	5.9210	-1.119%	455,175	-25.680%
2025-12-29	6.2240	6.3740	5.9220	5.9880	-3.745%	483,148	-26.511%
2025-12-28	5.9640	6.5580	5.9410	6.2210	+4.379%	521,800	-29.264%
2025-12-27	5.8260	6.0330	5.8200	5.9600	+2.282%	149,267	-26.166%
2025-12-26	5.8030	6.0370	5.7290	5.8270	+0.293%	198,837	-24.481%
2025-12-25	5.7730	6.0720	5.7450	5.8100	+0.658%	248,484	-24.260%
2025-12-24	5.8070	5.8880	5.5930	5.7720	-0.603%	248,167	-23.761%
2025-12-23	6.0120	6.1180	5.6560	5.8070	-3.410%	270,264	-24.221%
2025-12-22	6.1160	6.4090	5.9120	6.0120	-1.620%	356,792	-26.805%
2025-12-21	6.2560	6.4930	6.0620	6.1110	-2.474%	402,289	-27.991%
2025-12-20	5.3140	6.3720	5.2560	6.2660	+17.848%	1,031,144	-29.772%
2025-12-19	4.9570	5.3310	4.8980	5.3170	+7.262%	227,032	-17.237%
2025-12-18	4.9670	5.4300	4.8540	4.9570	-0.181%	826,476	-11.227%
2025-12-17	5.1950	5.3200	4.8850	4.9660	-4.482%	195,382	-11.387%
2025-12-16	5.0760	5.2740	4.9350	5.1990	+2.383%	152,229	-15.359%
2025-12-15	5.3060	5.4580	4.9770	5.0780	-4.369%	162,169	-13.342%
2025-12-14	5.5020	5.5630	5.2500	5.3100	-3.560%	63,783	-17.128%
2025-12-13	5.4250	5.5270	5.3750	5.5060	+1.418%	30,263	-20.078%
2025-12-12	5.5560	6.0700	5.2140	5.4290	-2.180%	466,882	-18.945%
2025-12-11	5.5970	5.6060	5.2800	5.5500	-0.911%	136,402	-20.712%
2025-12-10	5.7480	5.9440	5.5320	5.6010	-2.507%	176,545	-21.434%
2025-12-09	5.6190	5.9700	5.4270	5.7450	+2.315%	276,616	-23.403%
2025-12-08	5.4580	5.7670	5.4360	5.6150	+2.801%	80,881	-21.630%
2025-12-07	5.5750	5.6690	5.3260	5.4620	-1.816%	149,765	-19.434%
2025-12-06	5.4730	5.6210	5.4230	5.5630	+1.644%	44,565	-20.897%
2025-12-05	5.9650	6.0370	5.4290	5.4730	-8.248%	97,707	-19.596%
2025-12-04	6.1100	6.1940	5.8420	5.9650	-2.341%	40,659	-26.228%
2025-12-03	5.9260	6.1940	5.9000	6.1080	+3.193%	139,250	-27.955%
2025-12-02	5.6070	6.0400	5.3630	5.9190	+5.602%	189,917	-25.655%
2025-12-01	6.0460	6.0570	5.4440	5.6050	-7.064%	230,392	-21.490%
2025-11-30	6.0640	6.2810	6.0130	6.0310	-0.511%	68,464	-27.035%
2025-11-29	6.1350	6.2110	5.9810	6.0620	-1.109%	41,011	-27.408%
2025-11-28	6.1460	6.3500	6.0510	6.1300	-0.147%	54,546	-28.214%
2025-11-27	6.2900	6.4300	6.1040	6.1390	-2.617%	77,467	-28.319%
2025-11-26	6.2380	6.3830	6.0030	6.3040	+1.074%	102,859	-30.195%
2025-11-25	6.2960	6.3640	5.8910	6.2370	-1.000%	206,494	-29.445%
2025-11-24	6.1210	6.4200	6.0580	6.3000	+2.723%	175,509	-30.151%
2025-11-23	6.1600	6.3370	6.0680	6.1330	-0.632%	128,858	-28.249%
2025-11-22	6.4310	6.5310	5.8630	6.1720	-3.818%	247,090	-28.702%
2025-11-21	6.5610	6.7240	5.9030	6.4170	-2.135%	380,016	-31.424%
2025-11-20	7.2060	7.3700	6.4730	6.5570	-9.221%	354,704	-32.889%
2025-11-19	7.4930	7.5030	6.8110	7.2230	-3.487%	408,813	-39.077%
2025-11-18	7.4130	7.7540	7.1790	7.4840	+0.917%	351,277	-41.201%
2025-11-17	7.1740	8.1530	7.0860	7.4160	+3.273%	502,467	-40.662%
2025-11-16	7.3570	7.9050	6.9800	7.1810	-2.406%	275,459	-38.720%
2025-11-15	6.9780	7.6360	6.9720	7.3580	+5.567%	282,859	-40.194%
2025-11-14	7.7430	7.8020	6.9200	6.9700	-9.995%	590,534	-36.865%
2025-11-13	7.5680	8.1870	7.4480	7.7440	+2.380%	843,088	-43.175%
2025-11-12	8.2380	8.8530	7.4700	7.5640	-8.148%	856,787	-41.823%
2025-11-11	9.3750	10.3570	8.1540	8.2350	-12.169%	2,753,887	-46.563%
2025-11-10	6.5800	10.0390	6.5510	9.3760	+42.709%	1,373,041	-53.066%
2025-11-09	6.0070	6.7710	5.8070	6.5700	+9.028%	224,938	-33.021%
2025-11-08	5.8690	6.1280	5.8080	6.0260	+2.693%	167,912	-26.975%
2025-11-07	5.2580	5.9940	5.2470	5.8680	+11.665%	119,848	-25.009%
2025-11-06	5.3430	5.3660	5.1080	5.2550	-1.684%	68,703	-16.261%
2025-11-05	5.0730	5.4850	4.8770	5.3450	+5.237%	322,758	-17.671%
2025-11-04	5.1920	5.2830	4.7410	5.0790	-2.158%	224,234	-13.359%
2025-11-03	5.8580	5.8810	4.9450	5.1910	-11.643%	211,097	-15.228%
2025-11-02	5.8580	5.9210	5.7230	5.8750	+0.188%	15,648	-25.098%
2025-11-01	5.7420	5.8680	5.7190	5.8640	+2.018%	32,532	-24.957%
2025-10-31	5.8450	5.9520	5.6180	5.7480	-1.660%	68,557	-23.443%
2025-10-30	6.2920	6.3850	5.6690	5.8450	-7.134%	216,601	-24.713%
2025-10-29	6.3410	6.4450	6.1520	6.2940	-0.679%	58,621	-30.084%
2025-10-28	6.5120	6.6300	6.2510	6.3370	-2.702%	41,962	-30.559%
2025-10-27	6.6690	6.8790	6.4700	6.5130	-2.207%	96,916	-32.435%
2025-10-26	6.2400	6.7270	6.1510	6.6600	+6.662%	133,016	-33.926%
2025-10-25	6.2520	6.2880	6.1640	6.2440	+0.128%	66,638	-29.524%
2025-10-24	6.3190	6.4690	6.1700	6.2360	-1.173%	68,452	-29.434%
2025-10-23	6.0270	6.3620	6.0270	6.3100	+4.505%	27,485	-30.261%
2025-10-22	6.2560	6.2990	5.8320	6.0380	-3.562%	82,480	-27.120%
2025-10-21	6.3390	6.6490	6.1150	6.2610	-1.246%	165,294	-29.716%
2025-10-20	6.2500	6.5400	6.1460	6.3400	+1.229%	83,507	-30.591%
2025-10-19	6.0090	6.3600	5.9610	6.2630	+3.916%	210,896	-29.738%
2025-10-18	6.1410	6.2030	5.9130	6.0270	-1.840%	93,025	-26.987%
2025-10-17	6.2830	6.3960	5.8540	6.1400	-2.151%	142,822	-28.331%
2025-10-16	6.5630	6.6810	6.2240	6.2750	-4.664%	145,508	-29.873%
2025-10-15	6.8220	6.9800	6.4500	6.5820	-3.575%	56,170	-33.143%
2025-10-14	7.0560	7.0780	6.3670	6.8260	-3.314%	112,193	-35.533%
2025-10-13	6.6320	7.1210	6.5030	7.0600	+6.438%	119,412	-37.670%
2025-10-12	5.8540	6.7060	5.8040	6.6330	+13.191%	269,827	-33.657%
2025-10-11	5.8080	6.8990	5.5550	5.8600	+0.843%	442,948	-24.906%
2025-10-10	7.8670	8.5790	3.5190	5.8110	-26.097%	831,763	-24.273%
2025-10-09	8.0660	8.0780	7.6470	7.8630	-2.589%	91,635	-44.035%
2025-10-08	7.7690	8.1220	7.7070	8.0720	+3.807%	71,789	-45.484%
2025-10-07	8.3510	8.3880	7.7300	7.7760	-6.852%	139,597	-43.409%
2025-10-06	8.0550	8.4460	8.0170	8.3480	+3.586%	52,861	-47.287%
2025-10-05	8.0250	8.4290	7.9760	8.0590	+0.474%	47,424	-45.396%
2025-10-04	8.1930	8.1970	7.9160	8.0210	-1.800%	44,661	-45.138%
2025-10-03	8.3560	8.4940	8.1420	8.1680	-2.297%	125,911	-46.125%
2025-10-02	8.0670	8.3910	7.9990	8.3600	+3.568%	167,852	-47.362%
2025-10-01	7.6410	8.0970	7.5430	8.0720	+5.696%	103,546	-45.484%
2025-09-30	7.7460	7.7760	7.4340	7.6370	-1.369%	75,721	-42.379%
2025-09-29	7.7570	7.8370	7.5790	7.7430	-0.065%	74,637	-43.168%
2025-09-28	7.6210	7.7730	7.4140	7.7480	+1.666%	60,604	-43.205%
2025-09-27	7.6270	7.6610	7.4760	7.6210	-0.026%	25,344	-42.258%
2025-09-26	7.4670	7.6410	7.3330	7.6230	+2.226%	78,993	-42.273%
2025-09-25	7.9080	7.9440	7.2780	7.4570	-5.739%	178,636	-40.988%
2025-09-24	8.0770	8.1970	7.8330	7.9110	-2.092%	87,595	-44.375%
2025-09-23	8.2380	8.2630	8.0200	8.0800	-1.846%	116,017	-45.538%
2025-09-22	9.0500	9.0810	7.5300	8.2320	-9.099%	234,914	-46.544%
2025-09-21	9.1900	9.2210	9.0410	9.0560	-1.480%	31,453	-51.408%
2025-09-20	9.1610	9.2840	9.1120	9.1920	+0.360%	29,823	-52.127%
2025-09-19	9.6110	9.7300	9.0850	9.1590	-4.723%	121,163	-51.954%
2025-09-18	9.5660	9.6650	9.4170	9.6130	+0.607%	97,683	-54.223%
2025-09-17	9.3340	9.6120	9.1380	9.5550	+2.423%	69,162	-53.946%
2025-09-16	9.1700	9.3910	9.0590	9.3290	+1.734%	75,223	-52.830%
2025-09-15	9.4100	9.5360	9.0340	9.1700	-2.633%	107,111	-52.012%
2025-09-14	10.1310	10.1310	9.0060	9.4180	-6.789%	206,919	-53.276%
2025-09-13	10.1840	10.3420	9.9470	10.1040	-0.786%	109,666	-56.448%
2025-09-12	9.9970	10.2210	9.9140	10.1840	+1.922%	71,999	-56.790%
2025-09-11	9.7440	10.0300	9.7160	9.9920	+2.545%	98,478	-55.960%
2025-09-10	9.5410	9.8070	9.4820	9.7440	+2.192%	65,560	-54.839%
2025-09-09	9.5570	9.9200	9.3970	9.5350	+0.010%	142,445	-53.849%
2025-09-08	9.3980	9.7800	9.3310	9.5340	+1.501%	82,743	-53.844%
2025-09-07	9.3360	9.4400	9.2680	9.3930	+0.567%	35,409	-53.151%
2025-09-06	9.3970	9.4330	9.2390	9.3400	-0.564%	24,930	-52.885%
2025-09-05	9.2870	9.7190	9.2870	9.3930	+1.098%	57,391	-53.151%
2025-09-04	9.6870	9.7120	9.1710	9.2910	-4.029%	107,690	-52.637%
2025-09-03	9.5900	9.7600	9.4040	9.6810	+1.075%	59,735	-54.545%
2025-09-02	9.3440	9.6360	9.2890	9.5780	+2.559%	64,651	-54.056%
2025-09-01	9.6110	9.8130	9.1190	9.3390	-2.891%	103,882	-52.880%
2025-08-31	9.7250	9.9140	9.6130	9.6170	-1.172%	60,596	-54.242%
2025-08-30	9.6300	9.8150	9.4090	9.7310	+0.975%	45,645	-54.779%
2025-08-29	10.0190	10.0690	9.4200	9.6370	-3.746%	90,549	-54.337%
2025-08-28	9.8480	10.1100	9.7400	10.0120	+1.696%	57,520	-56.048%
2025-08-27	9.9470	10.1220	9.7820	9.8450	-1.095%	92,013	-55.302%
2025-08-26	9.6970	10.0090	9.5800	9.9540	+2.587%	118,450	-55.792%
2025-08-25	10.9180	10.9620	9.5940	9.7030	-11.112%	159,088	-54.648%
2025-08-24	11.3410	11.4340	10.8100	10.9160	-3.663%	70,312	-59.688%
2025-08-23	11.4460	11.4570	11.0220	11.3310	-0.701%	84,905	-61.164%

.dark-mode .vz3b50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vz3b50{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Kraken

UNIUSD
UNI / United States dollar
crypto Kraken