Dark

UNIUSD
UNI / United States dollar
crypto Kraken

Real-time

Mar 7, 2026 12:32:00 AM EST

3.82000USD-0.728%(-0.02800)6,8290

0.00000Bid 0.00000Ask 0.00000Spread

Composite
3.93660 Coinbase
3.93700 Bitstamp
3.93332 Bitfinex
3.93660 Gemini
3.92730 OKX
3.92600 Binance.US
4.02500 Kraken
3.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	3.8550	3.8660	3.8160	3.8200	-0.728%	6,829	0.000%
2026-03-06	3.9710	4.0190	3.8080	3.8480	-3.122%	120,620	-0.728%
2026-03-05	3.9780	4.0940	3.9300	3.9720	-0.050%	188,625	-3.827%
2026-03-04	3.9150	4.0870	3.8590	3.9740	+1.481%	196,258	-3.875%
2026-03-03	3.9270	3.9410	3.7520	3.9160	-0.305%	190,193	-2.451%
2026-03-02	3.7490	4.0480	3.7230	3.9280	+4.859%	200,743	-2.749%
2026-03-01	3.8170	3.9720	3.6700	3.7460	-1.731%	169,123	+1.975%
2026-02-28	3.7470	3.8900	3.5430	3.8120	+1.816%	218,207	+0.210%
2026-02-27	3.8740	3.9430	3.6760	3.7440	-3.430%	132,963	+2.030%
2026-02-26	4.0480	4.0910	3.7150	3.8770	-4.390%	236,960	-1.470%
2026-02-25	3.3420	4.2900	3.3340	4.0550	+21.516%	645,035	-5.795%
2026-02-24	3.3480	3.3990	3.2500	3.3370	-0.269%	151,465	+14.474%
2026-02-23	3.4890	3.5660	3.2750	3.3460	-4.099%	184,126	+14.166%
2026-02-22	3.6050	3.6240	3.4340	3.4890	-3.539%	118,525	+9.487%
2026-02-21	3.4960	3.6910	3.4720	3.6170	+3.728%	207,209	+5.612%
2026-02-20	3.3850	3.4890	3.3110	3.4870	+2.952%	120,135	+9.550%
2026-02-19	3.4000	3.4640	3.2940	3.3870	-0.441%	120,432	+12.784%
2026-02-18	3.5280	3.6040	3.3640	3.4020	-3.489%	209,345	+12.287%
2026-02-17	3.6020	3.6320	3.4550	3.5250	-2.083%	196,220	+8.369%
2026-02-16	3.4660	3.6260	3.4300	3.6000	+3.746%	123,512	+6.111%
2026-02-15	3.6270	3.6740	3.3980	3.4700	-4.276%	171,897	+10.086%
2026-02-14	3.4010	3.7310	3.3780	3.6250	+6.743%	345,786	+5.379%
2026-02-13	3.2430	3.4890	3.2080	3.3960	+4.653%	229,841	+12.485%
2026-02-12	3.3660	3.4940	3.1430	3.2450	-3.595%	475,313	+17.720%
2026-02-11	3.3610	4.5710	3.2230	3.3660	+0.238%	1,715,804	+13.488%
2026-02-10	3.4940	3.4960	3.3180	3.3580	-3.920%	116,168	+13.758%
2026-02-09	3.4630	3.5770	3.3060	3.4950	+0.953%	74,714	+9.299%
2026-02-08	3.5380	3.5460	3.4340	3.4620	-2.203%	41,321	+10.341%
2026-02-07	3.5490	3.6130	3.4300	3.5400	-0.282%	152,717	+7.910%
2026-02-06	3.1640	3.6280	2.8480	3.5500	+12.271%	418,979	+7.606%
2026-02-05	3.7920	3.8260	3.1230	3.1620	-16.702%	461,930	+20.810%
2026-02-04	3.8520	3.9550	3.6350	3.7960	-1.505%	221,958	+0.632%
2026-02-03	3.9250	4.0070	3.6920	3.8540	-1.759%	135,745	-0.882%
2026-02-02	3.8380	3.9930	3.7050	3.9230	+2.268%	178,822	-2.626%
2026-02-01	3.9570	4.0180	3.7530	3.8360	-3.082%	137,598	-0.417%
2026-01-31	4.2710	4.2950	3.5930	3.9580	-7.307%	373,188	-3.487%
2026-01-30	4.3940	4.4170	4.1400	4.2700	-2.733%	198,063	-10.539%
2026-01-29	4.8190	4.8220	4.2820	4.3900	-9.129%	206,727	-12.984%
2026-01-28	4.8000	4.8680	4.7470	4.8310	+0.667%	71,866	-20.927%
2026-01-27	4.6960	4.8100	4.6270	4.7990	+1.998%	296,156	-20.400%
2026-01-26	4.6300	4.7520	4.4830	4.7050	+1.576%	239,454	-18.810%
2026-01-25	4.8540	4.8760	4.5590	4.6320	-4.455%	130,015	-17.530%
2026-01-24	4.8700	4.9060	4.8200	4.8480	-0.411%	34,785	-21.205%
2026-01-23	4.8280	4.9750	4.7690	4.8680	+0.724%	41,880	-21.528%
2026-01-22	4.9420	4.9890	4.7700	4.8330	-2.027%	52,057	-20.960%
2026-01-21	4.7960	5.0630	4.7640	4.9330	+2.792%	112,375	-22.562%
2026-01-20	5.0240	5.0250	4.6910	4.7990	-4.479%	114,487	-20.400%
2026-01-19	5.0930	5.0930	4.5950	5.0240	-1.413%	301,540	-23.965%
2026-01-18	5.3450	5.3910	5.0900	5.0960	-4.712%	57,940	-25.039%
2026-01-17	5.3100	5.4400	5.3060	5.3480	+0.640%	39,130	-28.571%
2026-01-16	5.3480	5.3570	5.1300	5.3140	-0.636%	163,509	-28.114%
2026-01-15	5.6810	5.6810	5.2290	5.3480	-5.845%	230,706	-28.571%
2026-01-14	5.7280	5.8470	5.6600	5.6800	-0.647%	243,585	-32.746%
2026-01-13	5.3610	5.7990	5.3460	5.7170	+6.621%	142,593	-33.182%
2026-01-12	5.4380	5.5990	5.2800	5.3620	-1.506%	121,664	-28.758%
2026-01-11	5.4690	5.5260	5.3710	5.4440	-0.584%	56,218	-29.831%
2026-01-10	5.4590	5.5450	5.4240	5.4760	+0.220%	64,095	-30.241%
2026-01-09	5.4840	5.5750	5.3450	5.4640	-0.401%	170,074	-30.088%
2026-01-08	5.7130	5.8090	5.3880	5.4860	-4.141%	265,945	-30.368%
2026-01-07	6.0640	6.0860	5.6350	5.7230	-5.701%	180,758	-33.252%
2026-01-06	6.1600	6.3090	5.8460	6.0690	-1.477%	316,877	-37.057%
2026-01-05	5.8530	6.4510	5.7260	6.1600	+5.371%	492,686	-37.987%
2026-01-04	5.9140	6.0160	5.7720	5.8460	-1.250%	149,156	-34.656%
2026-01-03	6.0370	6.1190	5.7440	5.9200	-1.938%	169,055	-35.473%
2026-01-02	5.7990	6.0920	5.6670	6.0370	+4.248%	112,245	-36.724%
2026-01-01	5.6320	5.8290	5.6110	5.7910	+2.988%	98,679	-34.036%
2025-12-31	5.9140	5.9680	5.6090	5.6230	-5.033%	451,497	-32.065%
2025-12-30	5.9840	6.0360	5.8820	5.9210	-1.119%	455,175	-35.484%
2025-12-29	6.2240	6.3740	5.9220	5.9880	-3.745%	483,148	-36.206%
2025-12-28	5.9640	6.5580	5.9410	6.2210	+4.379%	521,800	-38.595%
2025-12-27	5.8260	6.0330	5.8200	5.9600	+2.282%	149,267	-35.906%
2025-12-26	5.8030	6.0370	5.7290	5.8270	+0.293%	198,837	-34.443%
2025-12-25	5.7730	6.0720	5.7450	5.8100	+0.658%	248,484	-34.251%
2025-12-24	5.8070	5.8880	5.5930	5.7720	-0.603%	248,167	-33.818%
2025-12-23	6.0120	6.1180	5.6560	5.8070	-3.410%	270,264	-34.217%
2025-12-22	6.1160	6.4090	5.9120	6.0120	-1.620%	356,792	-36.460%
2025-12-21	6.2560	6.4930	6.0620	6.1110	-2.474%	402,289	-37.490%
2025-12-20	5.3140	6.3720	5.2560	6.2660	+17.848%	1,031,144	-39.036%
2025-12-19	4.9570	5.3310	4.8980	5.3170	+7.262%	227,032	-28.155%
2025-12-18	4.9670	5.4300	4.8540	4.9570	-0.181%	826,476	-22.937%
2025-12-17	5.1950	5.3200	4.8850	4.9660	-4.482%	195,382	-23.077%
2025-12-16	5.0760	5.2740	4.9350	5.1990	+2.383%	152,229	-26.524%
2025-12-15	5.3060	5.4580	4.9770	5.0780	-4.369%	162,169	-24.774%
2025-12-14	5.5020	5.5630	5.2500	5.3100	-3.560%	63,783	-28.060%
2025-12-13	5.4250	5.5270	5.3750	5.5060	+1.418%	30,263	-30.621%
2025-12-12	5.5560	6.0700	5.2140	5.4290	-2.180%	466,882	-29.637%
2025-12-11	5.5970	5.6060	5.2800	5.5500	-0.911%	136,402	-31.171%
2025-12-10	5.7480	5.9440	5.5320	5.6010	-2.507%	176,545	-31.798%
2025-12-09	5.6190	5.9700	5.4270	5.7450	+2.315%	276,616	-33.507%
2025-12-08	5.4580	5.7670	5.4360	5.6150	+2.801%	80,881	-31.968%
2025-12-07	5.5750	5.6690	5.3260	5.4620	-1.816%	149,765	-30.062%
2025-12-06	5.4730	5.6210	5.4230	5.5630	+1.644%	44,565	-31.332%
2025-12-05	5.9650	6.0370	5.4290	5.4730	-8.248%	97,707	-30.203%
2025-12-04	6.1100	6.1940	5.8420	5.9650	-2.341%	40,659	-35.960%
2025-12-03	5.9260	6.1940	5.9000	6.1080	+3.193%	139,250	-37.459%
2025-12-02	5.6070	6.0400	5.3630	5.9190	+5.602%	189,917	-35.462%
2025-12-01	6.0460	6.0570	5.4440	5.6050	-7.064%	230,392	-31.847%
2025-11-30	6.0640	6.2810	6.0130	6.0310	-0.511%	68,464	-36.661%
2025-11-29	6.1350	6.2110	5.9810	6.0620	-1.109%	41,011	-36.984%
2025-11-28	6.1460	6.3500	6.0510	6.1300	-0.147%	54,546	-37.684%
2025-11-27	6.2900	6.4300	6.1040	6.1390	-2.617%	77,467	-37.775%
2025-11-26	6.2380	6.3830	6.0030	6.3040	+1.074%	102,859	-39.404%
2025-11-25	6.2960	6.3640	5.8910	6.2370	-1.000%	206,494	-38.753%
2025-11-24	6.1210	6.4200	6.0580	6.3000	+2.723%	175,509	-39.365%
2025-11-23	6.1600	6.3370	6.0680	6.1330	-0.632%	128,858	-37.714%
2025-11-22	6.4310	6.5310	5.8630	6.1720	-3.818%	247,090	-38.108%
2025-11-21	6.5610	6.7240	5.9030	6.4170	-2.135%	380,016	-40.471%
2025-11-20	7.2060	7.3700	6.4730	6.5570	-9.221%	354,704	-41.742%
2025-11-19	7.4930	7.5030	6.8110	7.2230	-3.487%	408,813	-47.113%
2025-11-18	7.4130	7.7540	7.1790	7.4840	+0.917%	351,277	-48.958%
2025-11-17	7.1740	8.1530	7.0860	7.4160	+3.273%	502,467	-48.490%
2025-11-16	7.3570	7.9050	6.9800	7.1810	-2.406%	275,459	-46.804%
2025-11-15	6.9780	7.6360	6.9720	7.3580	+5.567%	282,859	-48.084%
2025-11-14	7.7430	7.8020	6.9200	6.9700	-9.995%	590,534	-45.194%
2025-11-13	7.5680	8.1870	7.4480	7.7440	+2.380%	843,088	-50.671%
2025-11-12	8.2380	8.8530	7.4700	7.5640	-8.148%	856,787	-49.498%
2025-11-11	9.3750	10.3570	8.1540	8.2350	-12.169%	2,753,887	-53.613%
2025-11-10	6.5800	10.0390	6.5510	9.3760	+42.709%	1,373,041	-59.258%
2025-11-09	6.0070	6.7710	5.8070	6.5700	+9.028%	224,938	-41.857%
2025-11-08	5.8690	6.1280	5.8080	6.0260	+2.693%	167,912	-36.608%
2025-11-07	5.2580	5.9940	5.2470	5.8680	+11.665%	119,848	-34.901%
2025-11-06	5.3430	5.3660	5.1080	5.2550	-1.684%	68,703	-27.307%
2025-11-05	5.0730	5.4850	4.8770	5.3450	+5.237%	322,758	-28.531%
2025-11-04	5.1920	5.2830	4.7410	5.0790	-2.158%	224,234	-24.788%
2025-11-03	5.8580	5.8810	4.9450	5.1910	-11.643%	211,097	-26.411%
2025-11-02	5.8580	5.9210	5.7230	5.8750	+0.188%	15,648	-34.979%
2025-11-01	5.7420	5.8680	5.7190	5.8640	+2.018%	32,532	-34.857%
2025-10-31	5.8450	5.9520	5.6180	5.7480	-1.660%	68,557	-33.542%
2025-10-30	6.2920	6.3850	5.6690	5.8450	-7.134%	216,601	-34.645%
2025-10-29	6.3410	6.4450	6.1520	6.2940	-0.679%	58,621	-39.307%
2025-10-28	6.5120	6.6300	6.2510	6.3370	-2.702%	41,962	-39.719%
2025-10-27	6.6690	6.8790	6.4700	6.5130	-2.207%	96,916	-41.348%
2025-10-26	6.2400	6.7270	6.1510	6.6600	+6.662%	133,016	-42.643%
2025-10-25	6.2520	6.2880	6.1640	6.2440	+0.128%	66,638	-38.821%
2025-10-24	6.3190	6.4690	6.1700	6.2360	-1.173%	68,452	-38.743%
2025-10-23	6.0270	6.3620	6.0270	6.3100	+4.505%	27,485	-39.461%
2025-10-22	6.2560	6.2990	5.8320	6.0380	-3.562%	82,480	-36.734%
2025-10-21	6.3390	6.6490	6.1150	6.2610	-1.246%	165,294	-38.987%
2025-10-20	6.2500	6.5400	6.1460	6.3400	+1.229%	83,507	-39.748%
2025-10-19	6.0090	6.3600	5.9610	6.2630	+3.916%	210,896	-39.007%
2025-10-18	6.1410	6.2030	5.9130	6.0270	-1.840%	93,025	-36.619%
2025-10-17	6.2830	6.3960	5.8540	6.1400	-2.151%	142,822	-37.785%
2025-10-16	6.5630	6.6810	6.2240	6.2750	-4.664%	145,508	-39.124%
2025-10-15	6.8220	6.9800	6.4500	6.5820	-3.575%	56,170	-41.963%
2025-10-14	7.0560	7.0780	6.3670	6.8260	-3.314%	112,193	-44.038%
2025-10-13	6.6320	7.1210	6.5030	7.0600	+6.438%	119,412	-45.892%
2025-10-12	5.8540	6.7060	5.8040	6.6330	+13.191%	269,827	-42.409%
2025-10-11	5.8080	6.8990	5.5550	5.8600	+0.843%	442,948	-34.812%
2025-10-10	7.8670	8.5790	3.5190	5.8110	-26.097%	831,763	-34.263%
2025-10-09	8.0660	8.0780	7.6470	7.8630	-2.589%	91,635	-51.418%
2025-10-08	7.7690	8.1220	7.7070	8.0720	+3.807%	71,789	-52.676%
2025-10-07	8.3510	8.3880	7.7300	7.7760	-6.852%	139,597	-50.874%
2025-10-06	8.0550	8.4460	8.0170	8.3480	+3.586%	52,861	-54.241%
2025-10-05	8.0250	8.4290	7.9760	8.0590	+0.474%	47,424	-52.600%
2025-10-04	8.1930	8.1970	7.9160	8.0210	-1.800%	44,661	-52.375%
2025-10-03	8.3560	8.4940	8.1420	8.1680	-2.297%	125,911	-53.232%
2025-10-02	8.0670	8.3910	7.9990	8.3600	+3.568%	167,852	-54.306%
2025-10-01	7.6410	8.0970	7.5430	8.0720	+5.696%	103,546	-52.676%
2025-09-30	7.7460	7.7760	7.4340	7.6370	-1.369%	75,721	-49.980%
2025-09-29	7.7570	7.8370	7.5790	7.7430	-0.065%	74,637	-50.665%
2025-09-28	7.6210	7.7730	7.4140	7.7480	+1.666%	60,604	-50.697%
2025-09-27	7.6270	7.6610	7.4760	7.6210	-0.026%	25,344	-49.875%
2025-09-26	7.4670	7.6410	7.3330	7.6230	+2.226%	78,993	-49.888%
2025-09-25	7.9080	7.9440	7.2780	7.4570	-5.739%	178,636	-48.773%
2025-09-24	8.0770	8.1970	7.8330	7.9110	-2.092%	87,595	-51.713%
2025-09-23	8.2380	8.2630	8.0200	8.0800	-1.846%	116,017	-52.723%
2025-09-22	9.0500	9.0810	7.5300	8.2320	-9.099%	234,914	-53.596%
2025-09-21	9.1900	9.2210	9.0410	9.0560	-1.480%	31,453	-57.818%
2025-09-20	9.1610	9.2840	9.1120	9.1920	+0.360%	29,823	-58.442%
2025-09-19	9.6110	9.7300	9.0850	9.1590	-4.723%	121,163	-58.292%
2025-09-18	9.5660	9.6650	9.4170	9.6130	+0.607%	97,683	-60.262%
2025-09-17	9.3340	9.6120	9.1380	9.5550	+2.423%	69,162	-60.021%
2025-09-16	9.1700	9.3910	9.0590	9.3290	+1.734%	75,223	-59.052%
2025-09-15	9.4100	9.5360	9.0340	9.1700	-2.633%	107,111	-58.342%
2025-09-14	10.1310	10.1310	9.0060	9.4180	-6.789%	206,919	-59.439%
2025-09-13	10.1840	10.3420	9.9470	10.1040	-0.786%	109,666	-62.193%
2025-09-12	9.9970	10.2210	9.9140	10.1840	+1.922%	71,999	-62.490%
2025-09-11	9.7440	10.0300	9.7160	9.9920	+2.545%	98,478	-61.769%
2025-09-10	9.5410	9.8070	9.4820	9.7440	+2.192%	65,560	-60.796%
2025-09-09	9.5570	9.9200	9.3970	9.5350	+0.010%	142,445	-59.937%
2025-09-08	9.3980	9.7800	9.3310	9.5340	+1.501%	82,743	-59.933%
2025-09-07	9.3360	9.4400	9.2680	9.3930	+0.567%	35,409	-59.331%
2025-09-06	9.3970	9.4330	9.2390	9.3400	-0.564%	24,930	-59.101%
2025-09-05	9.2870	9.7190	9.2870	9.3930	+1.098%	57,391	-59.331%
2025-09-04	9.6870	9.7120	9.1710	9.2910	-4.029%	107,690	-58.885%
2025-09-03	9.5900	9.7600	9.4040	9.6810	+1.075%	59,735	-60.541%
2025-09-02	9.3440	9.6360	9.2890	9.5780	+2.559%	64,651	-60.117%
2025-09-01	9.6110	9.8130	9.1190	9.3390	-2.891%	103,882	-59.096%
2025-08-31	9.7250	9.9140	9.6130	9.6170	-1.172%	60,596	-60.279%
2025-08-30	9.6300	9.8150	9.4090	9.7310	+0.975%	45,645	-60.744%
2025-08-29	10.0190	10.0690	9.4200	9.6370	-3.746%	90,549	-60.361%
2025-08-28	9.8480	10.1100	9.7400	10.0120	+1.696%	57,520	-61.846%
2025-08-27	9.9470	10.1220	9.7820	9.8450	-1.095%	92,013	-61.199%
2025-08-26	9.6970	10.0090	9.5800	9.9540	+2.587%	118,450	-61.623%
2025-08-25	10.9180	10.9620	9.5940	9.7030	-11.112%	159,088	-60.631%
2025-08-24	11.3410	11.4340	10.8100	10.9160	-3.663%	70,312	-65.005%
2025-08-23	11.4460	11.4570	11.0220	11.3310	-0.701%	84,905	-66.287%
2025-08-22	10.2360	11.6200	10.0230	11.4110	+11.610%	298,256	-66.524%
2025-08-21	10.6080	10.6950	10.1760	10.2240	-3.602%	41,229	-62.637%
2025-08-20	9.9500	10.6910	9.9230	10.6060	+6.657%	86,362	-63.983%
2025-08-19	10.4910	10.6210	9.9280	9.9440	-5.187%	87,342	-61.585%
2025-08-18	11.0310	11.0540	10.2220	10.4880	-4.853%	150,031	-63.577%
2025-08-17	11.0280	11.3850	10.9250	11.0230	-0.018%	81,639	-65.345%
2025-08-16	10.7280	11.1550	10.7280	11.0250	+2.826%	179,514	-65.351%
2025-08-15	10.8880	11.1480	10.4220	10.7220	-1.488%	134,992	-64.372%
2025-08-14	12.1280	12.2660	10.6510	10.8840	-10.294%	263,433	-64.903%
2025-08-13	11.5820	12.2740	11.2010	12.1330	+4.694%	347,921	-68.516%
2025-08-12	11.0350	11.6180	10.8100	11.5890	+5.125%	279,841	-67.038%
2025-08-11	10.9450	11.9830	10.5710	11.0240	+0.722%	439,052	-65.348%
2025-08-10	11.0050	11.3590	10.4490	10.9450	-0.446%	255,687	-65.098%
2025-08-09	10.8660	11.3920	10.7690	10.9940	+1.150%	337,441	-65.254%
2025-08-08	10.4280	11.0410	10.2720	10.8690	+4.219%	211,756	-64.854%
2025-08-07	9.7020	10.4400	9.6410	10.4290	+7.250%	87,633	-63.371%
2025-08-06	9.5810	9.7950	9.3980	9.7240	+1.620%	88,414	-60.716%
2025-08-05	9.9560	9.9650	9.3610	9.5690	-3.752%	91,981	-60.079%
2025-08-04	9.1620	10.0880	9.1530	9.9420	+8.679%	184,919	-61.577%
2025-08-03	8.7580	9.2240	8.6970	9.1480	+3.754%	70,307	-58.242%
2025-08-02	9.0420	9.1700	8.6860	8.8170	-2.650%	69,738	-56.675%
2025-08-01	9.3430	9.4290	8.8540	9.0570	-2.999%	244,885	-57.823%
2025-07-31	10.0050	10.2280	9.3080	9.3370	-6.593%	152,282	-59.088%
2025-07-30	10.3120	10.4940	9.5700	9.9960	-2.904%	112,646	-61.785%
2025-07-29	10.4470	10.6460	10.0090	10.2950	-1.549%	98,319	-62.895%
2025-07-28	10.9570	11.1830	10.3650	10.4570	-4.919%	81,952	-63.469%
2025-07-27	10.5570	11.0490	10.4660	10.9980	+4.227%	73,173	-65.266%
2025-07-26	10.4260	10.7740	10.3310	10.5520	+1.218%	63,158	-63.798%
2025-07-25	10.1210	10.6220	9.7370	10.4250	+3.044%	143,955	-63.357%
2025-07-24	10.1850	10.5180	9.6760	10.1170	-0.580%	121,855	-62.242%
2025-07-23	10.7830	10.8450	9.6720	10.1760	-5.620%	138,825	-62.461%
2025-07-22	10.8460	11.0610	10.1320	10.7820	-0.553%	181,458	-64.571%
2025-07-21	10.6670	11.6830	10.3230	10.8420	+1.745%	271,906	-64.767%
2025-07-20	10.1740	10.8820	10.1220	10.6560	+4.748%	156,733	-64.152%
2025-07-19	10.1480	10.3820	9.8050	10.1730	+0.464%	103,797	-62.450%
2025-07-18	8.9520	10.9190	8.8660	10.1260	+13.292%	723,201	-62.275%
2025-07-17	8.9070	9.1720	8.6500	8.9380	+0.371%	276,784	-57.261%
2025-07-16	9.3430	9.5260	8.7770	8.9050	-4.637%	338,586	-57.103%
2025-07-15	9.1400	9.4010	8.6940	9.3380	+2.233%	192,975	-59.092%
2025-07-14	8.5230	9.6600	8.4990	9.1340	+7.181%	416,404	-58.178%
2025-07-13	8.3900	8.7470	8.3550	8.5220	+1.646%	132,409	-55.175%
2025-07-12	8.7000	8.8630	8.1770	8.3840	-3.632%	125,644	-54.437%
2025-07-11	8.4640	9.0730	8.3110	8.7000	+2.582%	566,931	-56.092%
2025-07-10	8.3100	8.6210	8.0220	8.4810	+1.972%	391,136	-54.958%
2025-07-09	7.6610	8.4860	7.5430	8.3170	+8.634%	354,008	-54.070%
2025-07-08	7.3870	7.8730	7.3210	7.6560	+3.628%	289,252	-50.104%
2025-07-07	7.4230	7.5140	7.2400	7.3880	-0.404%	83,891	-48.295%
2025-07-06	7.3320	7.5750	7.2190	7.4180	+1.214%	131,477	-48.504%
2025-07-05	6.9310	7.4120	6.8300	7.3290	+5.758%	343,611	-47.878%
2025-07-04	7.4760	7.6250	6.7830	6.9300	-7.291%	261,816	-44.877%
2025-07-03	7.3520	7.8630	7.2850	7.4750	+1.604%	222,775	-48.896%
2025-07-02	6.5920	7.5680	6.5070	7.3570	+11.301%	443,665	-48.077%
2025-07-01	7.1340	7.1790	6.5960	6.6100	-7.462%	153,426	-42.209%
2025-06-30	7.4110	7.4550	7.0540	7.1430	-3.382%	72,715	-46.521%
2025-06-29	7.1320	7.4990	6.9630	7.3930	+3.631%	107,176	-48.330%
2025-06-28	6.9140	7.1710	6.8420	7.1340	+3.152%	54,186	-46.454%
2025-06-27	6.8080	6.9960	6.7310	6.9160	+1.691%	53,861	-44.766%
2025-06-26	6.9810	7.3160	6.7400	6.8010	-2.676%	155,477	-43.832%
2025-06-25	7.0650	7.3570	6.8500	6.9880	-0.936%	196,945	-45.335%
2025-06-24	6.8040	7.1630	6.7400	7.0540	+3.583%	219,152	-45.846%
2025-06-23	6.2600	6.9190	6.0350	6.8100	+8.821%	406,348	-43.906%
2025-06-22	6.4680	6.6080	5.9310	6.2580	-3.381%	275,130	-38.958%
2025-06-21	7.0510	7.1250	6.2060	6.4770	-8.439%	287,607	-41.022%
2025-06-20	7.6840	7.9920	6.9920	7.0740	-7.927%	485,330	-45.999%
2025-06-19	7.5830	7.9490	7.4700	7.6830	+1.399%	231,406	-50.280%
2025-06-18	7.4440	7.7910	7.1260	7.5770	+1.937%	297,632	-49.584%
2025-06-17	7.4330	7.8700	7.2230	7.4330	0.000%	353,477	-48.608%
2025-06-16	7.1740	7.9740	7.0400	7.4330	+3.711%	203,373	-48.608%
2025-06-15	7.3090	7.4770	6.9830	7.1670	-1.849%	112,502	-46.700%
2025-06-14	7.7650	7.7650	7.1130	7.3020	-6.096%	126,440	-47.686%
2025-06-13	7.4890	7.7790	6.8080	7.7760	+3.902%	502,266	-50.874%
2025-06-12	8.1500	8.2410	7.4840	7.4840	-8.217%	212,652	-48.958%
2025-06-11	8.6690	8.6700	7.9600	8.1540	-5.930%	446,046	-53.152%
2025-06-10	6.8430	8.6740	6.8420	8.6680	+26.559%	836,631	-55.930%
2025-06-09	6.3210	6.8770	6.2110	6.8490	+8.319%	126,738	-44.225%
2025-06-08	6.3520	6.4530	6.2120	6.3230	-0.550%	129,524	-39.586%
2025-06-07	5.9930	6.4200	5.9660	6.3580	+6.090%	286,574	-39.918%
2025-06-06	5.9030	6.1560	5.8320	5.9930	+1.302%	118,919	-36.259%
2025-06-05	6.3130	6.4700	5.8030	5.9160	-6.170%	350,046	-35.429%
2025-06-04	6.6330	6.8400	6.2680	6.3050	-5.045%	247,953	-39.413%
2025-06-03	6.4470	7.0950	6.2960	6.6400	+3.026%	452,552	-42.470%
2025-06-02	6.3080	6.4710	6.0430	6.4450	+2.188%	109,413	-40.729%
2025-06-01	6.0580	6.3820	5.8880	6.3070	+4.093%	285,467	-39.432%
2025-05-31	6.1980	6.2250	5.8870	6.0590	-2.290%	123,333	-36.953%
2025-05-30	6.5580	6.6970	6.1270	6.2010	-5.487%	294,154	-38.397%
2025-05-29	6.8390	7.6600	6.5280	6.5610	-4.219%	687,073	-41.777%
2025-05-28	6.3280	6.9770	6.2530	6.8500	+8.164%	445,352	-44.234%
2025-05-27	6.5070	6.7800	6.2730	6.3330	-2.524%	217,825	-39.681%
2025-05-26	6.1600	6.6540	6.1310	6.4970	+5.471%	201,426	-41.204%
2025-05-25	6.1170	6.1720	5.9020	6.1600	+0.686%	61,314	-37.987%
2025-05-24	5.9740	6.3090	5.9650	6.1180	+2.308%	52,610	-37.561%
2025-05-23	6.4320	6.7880	5.9420	5.9800	-7.056%	211,115	-36.120%
2025-05-22	6.2280	6.5860	6.2080	6.4340	+3.490%	151,187	-40.628%
2025-05-21	6.0290	6.5030	5.9520	6.2170	+3.290%	316,432	-38.556%
2025-05-20	5.9320	6.1140	5.7010	6.0190	+1.211%	145,157	-36.534%
2025-05-19	6.1410	6.1740	5.6640	5.9470	-2.859%	129,669	-35.766%
2025-05-18	5.7340	6.3220	5.6900	6.1220	+6.729%	82,302	-37.602%
2025-05-17	6.0750	6.0780	5.6540	5.7360	-5.502%	73,967	-33.403%
2025-05-16	6.2260	6.4620	6.0360	6.0700	-2.506%	81,877	-37.068%
2025-05-15	6.6090	6.7730	6.1180	6.2260	-5.724%	113,751	-38.644%
2025-05-14	7.1030	7.1480	6.5450	6.6040	-6.894%	168,317	-42.156%
2025-05-13	6.8870	7.3650	6.5330	7.0930	+2.872%	152,427	-46.144%
2025-05-12	6.9290	7.3420	6.6140	6.8950	-0.404%	189,505	-44.598%
2025-05-11	7.5400	7.5530	6.7240	6.9230	-8.365%	229,686	-44.822%
2025-05-10	6.3650	7.5890	6.3610	7.5550	+18.715%	361,859	-49.437%
2025-05-09	6.1550	6.6960	6.0020	6.3640	+3.412%	236,525	-39.975%
2025-05-08	4.8760	6.1540	4.8440	6.1540	+26.288%	260,475	-37.927%
2025-05-07	4.9640	5.0500	4.7470	4.8730	-1.774%	33,211	-21.609%
2025-05-06	4.9730	4.9850	4.7440	4.9610	-0.241%	42,801	-22.999%
2025-05-05	4.9830	5.1100	4.8970	4.9730	-0.321%	43,649	-23.185%
2025-05-04	5.0820	5.1320	4.9710	4.9890	-2.157%	51,270	-23.432%
2025-05-03	5.2510	5.2620	5.0280	5.0990	-2.784%	47,324	-25.083%
2025-05-02	5.3190	5.3760	5.1970	5.2450	-1.428%	67,717	-27.169%
2025-05-01	5.2750	5.4290	5.2420	5.3210	+0.929%	52,236	-28.209%
2025-04-30	5.2670	5.3910	5.0720	5.2720	-0.095%	61,855	-27.542%
2025-04-29	5.4350	5.5410	5.2100	5.2770	-2.889%	38,992	-27.610%
2025-04-28	5.5070	5.6430	5.3370	5.4340	-1.361%	68,032	-29.702%
2025-04-27	5.8200	5.9950	5.4990	5.5090	-5.262%	30,136	-30.659%
2025-04-26	5.8400	6.0270	5.7480	5.8150	-0.377%	37,886	-34.308%
2025-04-25	5.8140	5.9840	5.6980	5.8370	+0.447%	33,254	-34.555%
2025-04-24	6.0380	6.0470	5.6560	5.8110	-4.061%	38,630	-34.263%
2025-04-23	5.8260	6.1020	5.7970	6.0570	+4.090%	55,179	-36.932%
2025-04-22	5.2700	5.8270	5.1890	5.8190	+10.271%	56,875	-34.353%
2025-04-21	5.2500	5.5040	5.2240	5.2770	+0.514%	25,979	-27.610%
2025-04-20	5.3120	5.3500	5.1530	5.2500	-1.316%	6,682	-27.238%
2025-04-19	5.1750	5.3540	5.1740	5.3200	+2.842%	8,094	-28.195%
2025-04-18	5.1830	5.2380	5.1360	5.1730	-0.116%	7,016	-26.155%
2025-04-17	5.1560	5.2950	5.0970	5.1790	+0.524%	11,884	-26.241%
2025-04-16	5.1780	5.2550	5.0280	5.1520	-0.560%	33,734	-25.854%
2025-04-15	5.3460	5.4520	5.1750	5.1810	-3.086%	37,984	-26.269%
2025-04-14	5.3210	5.6480	5.3210	5.3460	+0.150%	44,286	-28.545%
2025-04-13	5.5030	5.5400	5.2640	5.3380	-3.016%	34,709	-28.438%
2025-04-12	5.2280	5.5830	5.1510	5.5040	+5.179%	32,345	-30.596%
2025-04-11	5.0190	5.3180	5.0030	5.2330	+4.222%	41,171	-27.002%
2025-04-10	5.4110	5.4110	4.8500	5.0210	-7.310%	38,941	-23.920%
2025-04-09	4.7700	5.4940	4.5590	5.4170	+13.564%	116,500	-29.481%
2025-04-08	5.1200	5.3000	4.6930	4.7700	-6.781%	144,486	-19.916%
2025-04-07	5.0990	5.3420	4.6070	5.1170	+0.432%	109,048	-25.347%
2025-04-06	5.8540	5.8940	4.9780	5.0950	-13.144%	63,946	-25.025%
2025-04-05	5.9030	5.9380	5.7670	5.8660	-0.694%	7,617	-34.879%
2025-04-04	5.8680	6.0290	5.6600	5.9070	+0.768%	108,530	-35.331%
2025-04-03	5.8280	6.0620	5.6540	5.8620	+0.497%	62,619	-34.835%
2025-04-02	6.2660	6.4980	5.7910	5.8330	-6.925%	150,901	-34.511%
2025-04-01	5.9690	6.3450	5.9690	6.2670	+4.940%	44,475	-39.046%
2025-03-31	5.8690	6.0490	5.7440	5.9720	+1.772%	28,763	-36.035%
2025-03-30	5.9570	6.0540	5.8090	5.8680	-1.494%	30,118	-34.901%
2025-03-29	6.1830	6.2470	5.8670	5.9570	-3.468%	24,950	-35.874%
2025-03-28	6.7260	6.8300	6.0510	6.1710	-8.211%	68,799	-38.098%
2025-03-27	6.7210	6.9010	6.6570	6.7230	+0.015%	52,461	-43.180%
2025-03-26	6.9430	7.1200	6.6540	6.7220	-3.558%	127,748	-43.172%
2025-03-25	7.0680	7.1250	6.9320	6.9700	-1.526%	23,998	-45.194%
2025-03-24	6.6880	7.1570	6.5840	7.0780	+5.942%	52,823	-46.030%
2025-03-23	6.7470	6.8270	6.6200	6.6810	-0.875%	17,642	-42.823%
2025-03-22	6.7940	6.9210	6.7280	6.7400	-0.546%	20,332	-43.323%
2025-03-21	6.9050	6.9210	6.7180	6.7770	-1.825%	26,063	-43.633%
2025-03-20	7.0130	7.0520	6.6480	6.9030	-1.231%	45,346	-44.662%
2025-03-19	6.3760	7.3600	6.3250	6.9890	+9.700%	264,279	-45.343%
2025-03-18	6.2970	6.3710	6.1000	6.3710	+1.111%	42,111	-40.041%
2025-03-17	6.1500	6.3840	6.0880	6.3010	+2.605%	39,978	-39.375%
2025-03-16	6.2750	6.2910	5.9820	6.1410	-2.198%	56,385	-37.795%
2025-03-15	6.0230	6.3230	6.0030	6.2790	+4.198%	39,953	-39.162%
2025-03-14	5.8880	6.1330	5.8360	6.0260	+2.240%	94,589	-36.608%
2025-03-13	5.8940	6.0720	5.7010	5.8940	-0.372%	73,756	-35.188%
2025-03-12	6.0950	6.2010	5.7490	5.9160	-2.793%	162,993	-35.429%
2025-03-11	5.9160	6.2360	5.5180	6.0860	+2.874%	134,907	-37.233%
2025-03-10	6.3960	6.9460	5.7880	5.9160	-7.447%	90,867	-35.429%
2025-03-09	7.1600	7.2060	6.3250	6.3920	-10.701%	87,835	-40.238%
2025-03-08	7.0590	7.2160	6.8990	7.1580	+1.388%	31,787	-46.633%
2025-03-07	7.1060	7.3530	6.8280	7.0600	-0.619%	72,604	-45.892%
2025-03-06	7.5360	7.6870	7.0580	7.1040	-5.595%	60,258	-46.227%
2025-03-05	7.0590	7.5490	7.0210	7.5250	+6.270%	76,056	-49.236%
2025-03-04	7.1150	7.1530	6.4800	7.0810	-0.604%	128,793	-46.053%
2025-03-03	8.2730	8.2730	7.0580	7.1240	-13.617%	51,454	-46.378%

.dark-mode .qyT0KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyT0KG{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Kraken

UNIUSD
UNI / United States dollar
crypto Kraken