Dark

UNIUSD
UNI / United States dollar
crypto Kraken

Real-time

Jul 12, 2026 11:07:00 AM EDT

3.64540USD-0.383%(-0.01400)76,8620

0.00000Bid 0.00000Ask 0.00000Spread

Composite
3.47100 Coinbase
3.47100 Bitstamp
3.47081 Bitfinex
3.47050 Kraken
3.64540 Gemini
3.46850 OKX
3.47100 Binance.US
3.49000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	3.6403	3.6722	3.5740	3.6454	-0.383%	76,862	0.000%
2026-07-11	3.5204	3.8440	3.4543	3.6594	+3.904%	429,727	-0.383%
2026-07-10	3.3900	3.6915	3.3696	3.5219	+3.778%	379,686	+3.507%
2026-07-09	3.2771	3.4340	3.2467	3.3937	+3.507%	406,982	+7.417%
2026-07-08	3.1921	3.3840	3.1327	3.2787	+2.790%	834,107	+11.184%
2026-07-07	3.1804	3.3156	3.1059	3.1897	+0.387%	126,072	+14.287%
2026-07-06	3.1715	3.2600	3.0683	3.1774	+0.154%	134,690	+14.729%
2026-07-05	3.2152	3.2152	3.0844	3.1725	-1.279%	118,773	+14.906%
2026-07-04	3.2069	3.2755	3.1693	3.2136	+0.200%	93,476	+13.437%
2026-07-03	3.1774	3.3023	3.1522	3.2072	+0.855%	280,320	+13.663%
2026-07-02	2.7888	3.2842	2.7798	3.1800	+14.023%	913,070	+14.635%
2026-07-01	2.7740	2.8808	2.7015	2.7889	+0.439%	254,508	+30.711%
2026-06-30	2.8905	2.8928	2.7453	2.7767	-3.917%	161,802	+31.285%
2026-06-29	2.9196	3.0115	2.8782	2.8899	-1.180%	202,622	+26.143%
2026-06-28	2.9197	2.9751	2.8657	2.9244	+0.116%	138,141	+24.655%
2026-06-27	2.9601	3.0638	2.9028	2.9210	-1.227%	148,751	+24.800%
2026-06-26	2.8828	3.0405	2.7739	2.9573	+2.510%	188,006	+23.268%
2026-06-25	2.9248	3.0290	2.7369	2.8849	-1.141%	358,920	+26.361%
2026-06-24	2.9214	2.9607	2.7260	2.9182	+0.106%	241,086	+24.919%
2026-06-23	2.9801	3.0054	2.7967	2.9151	-2.109%	302,813	+25.052%
2026-06-22	2.9822	3.1106	2.9558	2.9779	-0.255%	252,265	+22.415%
2026-06-21	3.0043	3.1277	2.9501	2.9855	-0.520%	234,682	+22.104%
2026-06-20	3.0818	3.0872	2.9460	3.0011	-2.802%	267,475	+21.469%
2026-06-19	3.2069	3.2069	2.9936	3.0876	-3.702%	248,110	+18.066%
2026-06-18	3.2239	3.3249	2.9186	3.2063	-0.481%	732,654	+13.695%
2026-06-17	3.2888	3.7262	3.1639	3.2218	-1.975%	2,200,028	+13.148%
2026-06-16	2.8451	3.3229	2.7788	3.2867	+15.656%	1,730,791	+10.914%
2026-06-15	2.5910	2.8482	2.5649	2.8418	+9.760%	623,263	+28.278%
2026-06-14	2.5570	2.5990	2.4658	2.5891	+1.327%	116,851	+40.798%
2026-06-13	2.4994	2.5817	2.4850	2.5552	+2.470%	74,328	+42.666%
2026-06-12	2.4947	2.5590	2.4760	2.4936	-0.068%	201,639	+46.190%
2026-06-11	2.3945	2.5625	2.3945	2.4953	+4.210%	451,690	+46.091%
2026-06-10	2.4799	2.5134	2.3671	2.3945	-3.331%	211,139	+52.241%
2026-06-09	2.5155	2.5434	2.4325	2.4770	-1.491%	206,194	+47.170%
2026-06-08	2.5713	2.6078	2.4976	2.5145	-2.118%	264,048	+44.975%
2026-06-07	2.4672	2.6271	2.4634	2.5689	+4.215%	259,675	+41.905%
2026-06-06	2.4614	2.4846	2.3176	2.4650	+0.228%	123,743	+47.886%
2026-06-05	2.6495	2.6618	2.3460	2.4594	-7.231%	417,079	+48.223%
2026-06-04	2.7970	2.8220	2.5670	2.6511	-5.182%	258,843	+37.505%
2026-06-03	2.7990	2.9330	2.7500	2.7960	-0.071%	237,801	+30.379%
2026-06-02	2.9820	2.9820	2.7330	2.7980	-6.044%	221,373	+30.286%
2026-06-01	3.0220	3.0370	2.9030	2.9780	-1.456%	165,885	+22.411%
2026-05-31	3.0520	3.0660	2.9560	3.0220	-0.918%	201,841	+20.629%
2026-05-30	3.0170	3.0800	2.9920	3.0500	+1.027%	141,844	+19.521%
2026-05-29	3.0490	3.0730	2.9440	3.0190	-1.016%	431,432	+20.749%
2026-05-28	3.0900	3.1080	2.9680	3.0500	-1.294%	251,748	+19.521%
2026-05-27	3.2510	3.3130	3.0610	3.0900	-4.747%	666,619	+17.974%
2026-05-26	3.3270	3.3850	3.2230	3.2440	-2.465%	184,494	+12.374%
2026-05-25	3.3840	3.4340	3.3100	3.3260	-1.743%	256,812	+9.603%
2026-05-24	3.4610	3.4710	3.3210	3.3850	-2.252%	58,011	+7.693%
2026-05-23	3.4010	3.5650	3.2510	3.4630	+1.853%	422,430	+5.267%
2026-05-22	3.6070	3.6800	3.3760	3.4000	-5.687%	461,215	+7.218%
2026-05-21	3.6130	3.6830	3.5280	3.6050	-0.194%	138,309	+1.121%
2026-05-20	3.4490	3.6610	3.4230	3.6120	+4.423%	195,912	+0.925%
2026-05-19	3.5440	3.5840	3.4350	3.4590	-2.343%	75,976	+5.389%
2026-05-18	3.4690	3.5460	3.3570	3.5420	+2.075%	172,763	+2.919%
2026-05-17	3.4850	3.6090	3.3800	3.4700	-0.488%	117,349	+5.055%
2026-05-16	3.6000	3.6170	3.4570	3.4870	-3.166%	107,447	+4.543%
2026-05-15	3.7330	3.7540	3.5280	3.6010	-3.355%	138,377	+1.233%
2026-05-14	3.6240	3.8170	3.5630	3.7260	+2.786%	98,922	-2.163%
2026-05-13	3.7650	3.8460	3.5800	3.6250	-3.693%	127,045	+0.563%
2026-05-12	3.8970	3.9040	3.6860	3.7640	-3.413%	160,437	-3.151%
2026-05-11	3.9950	4.0090	3.8120	3.8970	-2.331%	139,018	-6.456%
2026-05-10	3.8090	4.1670	3.6930	3.9900	+4.724%	663,612	-8.637%
2026-05-09	3.7120	3.8290	3.6200	3.8100	+2.723%	168,028	-4.320%
2026-05-08	3.4380	3.7320	3.3920	3.7090	+7.914%	388,817	-1.715%
2026-05-07	3.4760	3.5080	3.3820	3.4370	-1.065%	132,522	+6.063%
2026-05-06	3.3580	3.5510	3.3480	3.4740	+3.393%	166,865	+4.934%
2026-05-05	3.2750	3.3950	3.2740	3.3600	+2.752%	151,050	+8.494%
2026-05-04	3.2350	3.4490	3.2090	3.2700	+1.113%	336,040	+11.480%
2026-05-03	3.2580	3.2730	3.2080	3.2340	-0.615%	32,954	+12.721%
2026-05-02	3.2050	3.2770	3.1950	3.2540	+1.592%	34,064	+12.028%
2026-05-01	3.1870	3.2740	3.1870	3.2030	+0.597%	26,059	+13.812%
2026-04-30	3.1930	3.2190	3.1490	3.1840	-0.219%	67,662	+14.491%
2026-04-29	3.2430	3.3250	3.1020	3.1910	-1.603%	61,900	+14.240%
2026-04-28	3.2530	3.2750	3.1940	3.2430	-0.246%	31,044	+12.408%
2026-04-27	3.2850	3.3570	3.1750	3.2510	-1.335%	85,411	+12.132%
2026-04-26	3.2600	3.3090	3.2310	3.2950	+1.136%	55,657	+10.634%
2026-04-25	3.2540	3.2800	3.2290	3.2580	+0.215%	42,578	+11.891%
2026-04-24	3.2980	3.3090	3.2250	3.2510	-1.275%	123,225	+12.132%
2026-04-23	3.3190	3.3260	3.2140	3.2930	-0.753%	114,987	+10.701%
2026-04-22	3.2750	3.4400	3.2580	3.3180	+1.375%	77,558	+9.867%
2026-04-21	3.2340	3.2980	3.1900	3.2730	+1.081%	118,841	+11.378%
2026-04-20	3.2340	3.3350	3.2000	3.2380	+0.186%	226,962	+12.582%
2026-04-19	3.3520	3.3610	3.2060	3.2320	-3.695%	53,703	+12.791%
2026-04-18	3.4540	3.4790	3.3310	3.3560	-2.922%	87,918	+8.623%
2026-04-17	3.4300	3.5810	3.3280	3.4570	+0.934%	194,040	+5.450%
2026-04-16	3.2240	3.4670	3.1990	3.4250	+6.466%	183,869	+6.435%
2026-04-15	3.1330	3.2620	3.1210	3.2170	+2.714%	136,958	+13.317%
2026-04-14	3.2360	3.2490	3.0960	3.1320	-3.154%	96,576	+16.392%
2026-04-13	3.0210	3.2550	3.0090	3.2340	+7.122%	175,245	+12.721%
2026-04-12	3.1530	3.1580	3.0050	3.0190	-4.311%	95,437	+20.749%
2026-04-11	3.1670	3.2200	3.1150	3.1550	-0.347%	40,022	+15.544%
2026-04-10	3.1090	3.2010	3.0910	3.1660	+1.932%	106,236	+15.142%
2026-04-09	3.1200	3.2170	3.0480	3.1060	-0.481%	169,321	+17.366%
2026-04-08	3.2900	3.2970	3.1120	3.1210	-4.963%	125,524	+16.802%
2026-04-07	3.0990	3.3180	3.0140	3.2840	+6.072%	192,885	+11.005%
2026-04-06	3.1530	3.2080	3.0750	3.0960	-1.558%	136,328	+17.745%
2026-04-05	3.1280	3.1600	3.0580	3.1450	+0.640%	133,628	+15.911%
2026-04-04	3.1690	3.1790	3.1000	3.1250	-1.451%	142,648	+16.653%
2026-04-03	3.1690	3.2580	3.1440	3.1710	-0.220%	166,785	+14.961%
2026-04-02	3.5640	3.5970	3.1000	3.1780	-10.906%	855,105	+14.707%
2026-04-01	3.5410	3.6650	3.5330	3.5670	+0.791%	101,369	+2.198%
2026-03-31	3.4790	3.5860	3.4480	3.5390	+1.842%	86,670	+3.006%
2026-03-30	3.3580	3.5700	3.3530	3.4750	+3.700%	49,866	+4.904%
2026-03-29	3.3800	3.4240	3.2530	3.3510	-0.946%	72,741	+8.785%
2026-03-28	3.3850	3.4490	3.3530	3.3830	-0.089%	70,119	+7.756%
2026-03-27	3.5250	3.5510	3.3670	3.3860	-4.052%	80,232	+7.661%
2026-03-26	3.7090	3.7150	3.4840	3.5290	-4.750%	91,508	+3.298%
2026-03-25	3.6110	3.7550	3.5870	3.7050	+2.632%	297,112	-1.609%
2026-03-24	3.5900	3.6180	3.5290	3.6100	+0.697%	76,127	+0.981%
2026-03-23	3.4740	3.6780	3.4420	3.5850	+3.076%	136,849	+1.685%
2026-03-22	3.4790	3.5320	3.4140	3.4780	-0.201%	37,639	+4.813%
2026-03-21	3.6080	3.6270	3.4610	3.4850	-3.382%	32,275	+4.603%
2026-03-20	3.5800	3.6480	3.5480	3.6070	+0.754%	84,293	+1.065%
2026-03-19	3.6800	3.7190	3.5000	3.5800	-2.797%	151,152	+1.827%
2026-03-18	3.9540	4.0150	3.6190	3.6830	-6.948%	139,117	-1.021%
2026-03-17	4.1510	4.1740	3.9470	3.9580	-4.718%	127,653	-7.898%
2026-03-16	4.0690	4.1950	3.9750	4.1540	+2.139%	340,196	-12.244%
2026-03-15	3.9480	4.1110	3.9230	4.0670	+3.040%	37,492	-10.366%
2026-03-14	4.0000	4.0170	3.9060	3.9470	-1.374%	48,552	-7.641%
2026-03-13	3.9190	4.2020	3.9120	4.0020	+1.884%	152,091	-8.911%
2026-03-12	3.9000	3.9500	3.8450	3.9280	+1.003%	35,615	-7.195%
2026-03-11	3.8400	3.9650	3.8070	3.8890	+1.197%	52,353	-6.264%
2026-03-10	3.8580	3.9970	3.8270	3.8430	-0.440%	116,248	-5.142%
2026-03-09	3.6610	3.9890	3.6610	3.8600	+5.349%	110,964	-5.560%
2026-03-08	3.7710	3.7940	3.6110	3.6640	-2.760%	64,596	-0.508%
2026-03-07	3.8550	3.8660	3.7330	3.7680	-2.079%	51,264	-3.254%
2026-03-06	3.9710	4.0190	3.8080	3.8480	-3.122%	120,620	-5.265%
2026-03-05	3.9780	4.0940	3.9300	3.9720	-0.050%	188,625	-8.223%
2026-03-04	3.9150	4.0870	3.8590	3.9740	+1.481%	196,258	-8.269%
2026-03-03	3.9270	3.9410	3.7520	3.9160	-0.305%	190,193	-6.910%
2026-03-02	3.7490	4.0480	3.7230	3.9280	+4.859%	200,743	-7.195%
2026-03-01	3.8170	3.9720	3.6700	3.7460	-1.731%	169,123	-2.686%
2026-02-28	3.7470	3.8900	3.5430	3.8120	+1.816%	218,207	-4.370%
2026-02-27	3.8740	3.9430	3.6760	3.7440	-3.430%	132,963	-2.634%
2026-02-26	4.0480	4.0910	3.7150	3.8770	-4.390%	236,960	-5.974%
2026-02-25	3.3420	4.2900	3.3340	4.0550	+21.516%	645,035	-10.101%
2026-02-24	3.3480	3.3990	3.2500	3.3370	-0.269%	151,465	+9.242%
2026-02-23	3.4890	3.5660	3.2750	3.3460	-4.099%	184,126	+8.948%
2026-02-22	3.6050	3.6240	3.4340	3.4890	-3.539%	118,525	+4.483%
2026-02-21	3.4960	3.6910	3.4720	3.6170	+3.728%	207,209	+0.785%
2026-02-20	3.3850	3.4890	3.3110	3.4870	+2.952%	120,135	+4.543%
2026-02-19	3.4000	3.4640	3.2940	3.3870	-0.441%	120,432	+7.629%
2026-02-18	3.5280	3.6040	3.3640	3.4020	-3.489%	209,345	+7.155%
2026-02-17	3.6020	3.6320	3.4550	3.5250	-2.083%	196,220	+3.416%
2026-02-16	3.4660	3.6260	3.4300	3.6000	+3.746%	123,512	+1.261%
2026-02-15	3.6270	3.6740	3.3980	3.4700	-4.276%	171,897	+5.055%
2026-02-14	3.4010	3.7310	3.3780	3.6250	+6.743%	345,786	+0.563%
2026-02-13	3.2430	3.4890	3.2080	3.3960	+4.653%	229,841	+7.344%
2026-02-12	3.3660	3.4940	3.1430	3.2450	-3.595%	475,313	+12.339%
2026-02-11	3.3610	4.5710	3.2230	3.3660	+0.238%	1,715,804	+8.301%
2026-02-10	3.4940	3.4960	3.3180	3.3580	-3.920%	116,168	+8.559%
2026-02-09	3.4630	3.5770	3.3060	3.4950	+0.953%	74,714	+4.303%
2026-02-08	3.5380	3.5460	3.4340	3.4620	-2.203%	41,321	+5.298%
2026-02-07	3.5490	3.6130	3.4300	3.5400	-0.282%	152,717	+2.977%
2026-02-06	3.1640	3.6280	2.8480	3.5500	+12.271%	418,979	+2.687%
2026-02-05	3.7920	3.8260	3.1230	3.1620	-16.702%	461,930	+15.288%
2026-02-04	3.8520	3.9550	3.6350	3.7960	-1.505%	221,958	-3.967%
2026-02-03	3.9250	4.0070	3.6920	3.8540	-1.759%	135,745	-5.413%
2026-02-02	3.8380	3.9930	3.7050	3.9230	+2.268%	178,822	-7.076%
2026-02-01	3.9570	4.0180	3.7530	3.8360	-3.082%	137,598	-4.969%
2026-01-31	4.2710	4.2950	3.5930	3.9580	-7.307%	373,188	-7.898%
2026-01-30	4.3940	4.4170	4.1400	4.2700	-2.733%	198,063	-14.628%
2026-01-29	4.8190	4.8220	4.2820	4.3900	-9.129%	206,727	-16.961%
2026-01-28	4.8000	4.8680	4.7470	4.8310	+0.667%	71,866	-24.542%
2026-01-27	4.6960	4.8100	4.6270	4.7990	+1.998%	296,156	-24.038%
2026-01-26	4.6300	4.7520	4.4830	4.7050	+1.576%	239,454	-22.521%
2026-01-25	4.8540	4.8760	4.5590	4.6320	-4.455%	130,015	-21.300%
2026-01-24	4.8700	4.9060	4.8200	4.8480	-0.411%	34,785	-24.806%
2026-01-23	4.8280	4.9750	4.7690	4.8680	+0.724%	41,880	-25.115%
2026-01-22	4.9420	4.9890	4.7700	4.8330	-2.027%	52,057	-24.573%
2026-01-21	4.7960	5.0630	4.7640	4.9330	+2.792%	112,375	-26.102%
2026-01-20	5.0240	5.0250	4.6910	4.7990	-4.479%	114,487	-24.038%
2026-01-19	5.0930	5.0930	4.5950	5.0240	-1.413%	301,540	-27.440%
2026-01-18	5.3450	5.3910	5.0900	5.0960	-4.712%	57,940	-28.465%
2026-01-17	5.3100	5.4400	5.3060	5.3480	+0.640%	39,130	-31.836%
2026-01-16	5.3480	5.3570	5.1300	5.3140	-0.636%	163,509	-31.400%
2026-01-15	5.6810	5.6810	5.2290	5.3480	-5.845%	230,706	-31.836%
2026-01-14	5.7280	5.8470	5.6600	5.6800	-0.647%	243,585	-35.820%
2026-01-13	5.3610	5.7990	5.3460	5.7170	+6.621%	142,593	-36.236%
2026-01-12	5.4380	5.5990	5.2800	5.3620	-1.506%	121,664	-32.014%
2026-01-11	5.4690	5.5260	5.3710	5.4440	-0.584%	56,218	-33.038%
2026-01-10	5.4590	5.5450	5.4240	5.4760	+0.220%	64,095	-33.430%
2026-01-09	5.4840	5.5750	5.3450	5.4640	-0.401%	170,074	-33.283%
2026-01-08	5.7130	5.8090	5.3880	5.4860	-4.141%	265,945	-33.551%
2026-01-07	6.0640	6.0860	5.6350	5.7230	-5.701%	180,758	-36.303%
2026-01-06	6.1600	6.3090	5.8460	6.0690	-1.477%	316,877	-39.934%
2026-01-05	5.8530	6.4510	5.7260	6.1600	+5.371%	492,686	-40.821%
2026-01-04	5.9140	6.0160	5.7720	5.8460	-1.250%	149,156	-37.643%
2026-01-03	6.0370	6.1190	5.7440	5.9200	-1.938%	169,055	-38.422%
2026-01-02	5.7990	6.0920	5.6670	6.0370	+4.248%	112,245	-39.616%
2026-01-01	5.6320	5.8290	5.6110	5.7910	+2.988%	98,679	-37.051%
2025-12-31	5.9140	5.9680	5.6090	5.6230	-5.033%	451,497	-35.170%
2025-12-30	5.9840	6.0360	5.8820	5.9210	-1.119%	455,175	-38.433%
2025-12-29	6.2240	6.3740	5.9220	5.9880	-3.745%	483,148	-39.122%
2025-12-28	5.9640	6.5580	5.9410	6.2210	+4.379%	521,800	-41.402%
2025-12-27	5.8260	6.0330	5.8200	5.9600	+2.282%	149,267	-38.836%
2025-12-26	5.8030	6.0370	5.7290	5.8270	+0.293%	198,837	-37.440%
2025-12-25	5.7730	6.0720	5.7450	5.8100	+0.658%	248,484	-37.256%
2025-12-24	5.8070	5.8880	5.5930	5.7720	-0.603%	248,167	-36.843%
2025-12-23	6.0120	6.1180	5.6560	5.8070	-3.410%	270,264	-37.224%
2025-12-22	6.1160	6.4090	5.9120	6.0120	-1.620%	356,792	-39.365%
2025-12-21	6.2560	6.4930	6.0620	6.1110	-2.474%	402,289	-40.347%
2025-12-20	5.3140	6.3720	5.2560	6.2660	+17.848%	1,031,144	-41.823%
2025-12-19	4.9570	5.3310	4.8980	5.3170	+7.262%	227,032	-31.439%
2025-12-18	4.9670	5.4300	4.8540	4.9570	-0.181%	826,476	-26.460%
2025-12-17	5.1950	5.3200	4.8850	4.9660	-4.482%	195,382	-26.593%
2025-12-16	5.0760	5.2740	4.9350	5.1990	+2.383%	152,229	-29.883%
2025-12-15	5.3060	5.4580	4.9770	5.0780	-4.369%	162,169	-28.212%
2025-12-14	5.5020	5.5630	5.2500	5.3100	-3.560%	63,783	-31.348%
2025-12-13	5.4250	5.5270	5.3750	5.5060	+1.418%	30,263	-33.792%
2025-12-12	5.5560	6.0700	5.2140	5.4290	-2.180%	466,882	-32.853%
2025-12-11	5.5970	5.6060	5.2800	5.5500	-0.911%	136,402	-34.317%
2025-12-10	5.7480	5.9440	5.5320	5.6010	-2.507%	176,545	-34.915%
2025-12-09	5.6190	5.9700	5.4270	5.7450	+2.315%	276,616	-36.547%
2025-12-08	5.4580	5.7670	5.4360	5.6150	+2.801%	80,881	-35.077%
2025-12-07	5.5750	5.6690	5.3260	5.4620	-1.816%	149,765	-33.259%
2025-12-06	5.4730	5.6210	5.4230	5.5630	+1.644%	44,565	-34.471%
2025-12-05	5.9650	6.0370	5.4290	5.4730	-8.248%	97,707	-33.393%
2025-12-04	6.1100	6.1940	5.8420	5.9650	-2.341%	40,659	-38.887%
2025-12-03	5.9260	6.1940	5.9000	6.1080	+3.193%	139,250	-40.318%
2025-12-02	5.6070	6.0400	5.3630	5.9190	+5.602%	189,917	-38.412%
2025-12-01	6.0460	6.0570	5.4440	5.6050	-7.064%	230,392	-34.962%
2025-11-30	6.0640	6.2810	6.0130	6.0310	-0.511%	68,464	-39.556%
2025-11-29	6.1350	6.2110	5.9810	6.0620	-1.109%	41,011	-39.865%
2025-11-28	6.1460	6.3500	6.0510	6.1300	-0.147%	54,546	-40.532%
2025-11-27	6.2900	6.4300	6.1040	6.1390	-2.617%	77,467	-40.619%
2025-11-26	6.2380	6.3830	6.0030	6.3040	+1.074%	102,859	-42.173%
2025-11-25	6.2960	6.3640	5.8910	6.2370	-1.000%	206,494	-41.552%
2025-11-24	6.1210	6.4200	6.0580	6.3000	+2.723%	175,509	-42.137%
2025-11-23	6.1600	6.3370	6.0680	6.1330	-0.632%	128,858	-40.561%
2025-11-22	6.4310	6.5310	5.8630	6.1720	-3.818%	247,090	-40.936%
2025-11-21	6.5610	6.7240	5.9030	6.4170	-2.135%	380,016	-43.192%
2025-11-20	7.2060	7.3700	6.4730	6.5570	-9.221%	354,704	-44.404%
2025-11-19	7.4930	7.5030	6.8110	7.2230	-3.487%	408,813	-49.531%
2025-11-18	7.4130	7.7540	7.1790	7.4840	+0.917%	351,277	-51.291%
2025-11-17	7.1740	8.1530	7.0860	7.4160	+3.273%	502,467	-50.844%
2025-11-16	7.3570	7.9050	6.9800	7.1810	-2.406%	275,459	-49.235%
2025-11-15	6.9780	7.6360	6.9720	7.3580	+5.567%	282,859	-50.457%
2025-11-14	7.7430	7.8020	6.9200	6.9700	-9.995%	590,534	-47.699%
2025-11-13	7.5680	8.1870	7.4480	7.7440	+2.380%	843,088	-52.926%
2025-11-12	8.2380	8.8530	7.4700	7.5640	-8.148%	856,787	-51.806%
2025-11-11	9.3750	10.3570	8.1540	8.2350	-12.169%	2,753,887	-55.733%
2025-11-10	6.5800	10.0390	6.5510	9.3760	+42.709%	1,373,041	-61.120%
2025-11-09	6.0070	6.7710	5.8070	6.5700	+9.028%	224,938	-44.514%
2025-11-08	5.8690	6.1280	5.8080	6.0260	+2.693%	167,912	-39.505%
2025-11-07	5.2580	5.9940	5.2470	5.8680	+11.665%	119,848	-37.877%
2025-11-06	5.3430	5.3660	5.1080	5.2550	-1.684%	68,703	-30.630%
2025-11-05	5.0730	5.4850	4.8770	5.3450	+5.237%	322,758	-31.798%
2025-11-04	5.1920	5.2830	4.7410	5.0790	-2.158%	224,234	-28.226%
2025-11-03	5.8580	5.8810	4.9450	5.1910	-11.643%	211,097	-29.775%
2025-11-02	5.8580	5.9210	5.7230	5.8750	+0.188%	15,648	-37.951%
2025-11-01	5.7420	5.8680	5.7190	5.8640	+2.018%	32,532	-37.834%
2025-10-31	5.8450	5.9520	5.6180	5.7480	-1.660%	68,557	-36.580%
2025-10-30	6.2920	6.3850	5.6690	5.8450	-7.134%	216,601	-37.632%
2025-10-29	6.3410	6.4450	6.1520	6.2940	-0.679%	58,621	-42.081%
2025-10-28	6.5120	6.6300	6.2510	6.3370	-2.702%	41,962	-42.474%
2025-10-27	6.6690	6.8790	6.4700	6.5130	-2.207%	96,916	-44.029%
2025-10-26	6.2400	6.7270	6.1510	6.6600	+6.662%	133,016	-45.264%
2025-10-25	6.2520	6.2880	6.1640	6.2440	+0.128%	66,638	-41.618%
2025-10-24	6.3190	6.4690	6.1700	6.2360	-1.173%	68,452	-41.543%
2025-10-23	6.0270	6.3620	6.0270	6.3100	+4.505%	27,485	-42.228%
2025-10-22	6.2560	6.2990	5.8320	6.0380	-3.562%	82,480	-39.626%
2025-10-21	6.3390	6.6490	6.1150	6.2610	-1.246%	165,294	-41.776%
2025-10-20	6.2500	6.5400	6.1460	6.3400	+1.229%	83,507	-42.502%
2025-10-19	6.0090	6.3600	5.9610	6.2630	+3.916%	210,896	-41.795%
2025-10-18	6.1410	6.2030	5.9130	6.0270	-1.840%	93,025	-39.516%
2025-10-17	6.2830	6.3960	5.8540	6.1400	-2.151%	142,822	-40.629%
2025-10-16	6.5630	6.6810	6.2240	6.2750	-4.664%	145,508	-41.906%
2025-10-15	6.8220	6.9800	6.4500	6.5820	-3.575%	56,170	-44.616%
2025-10-14	7.0560	7.0780	6.3670	6.8260	-3.314%	112,193	-46.595%
2025-10-13	6.6320	7.1210	6.5030	7.0600	+6.438%	119,412	-48.365%
2025-10-12	5.8540	6.7060	5.8040	6.6330	+13.191%	269,827	-45.041%
2025-10-11	5.8080	6.8990	5.5550	5.8600	+0.843%	442,948	-37.792%
2025-10-10	7.8670	8.5790	3.5190	5.8110	-26.097%	831,763	-37.267%
2025-10-09	8.0660	8.0780	7.6470	7.8630	-2.589%	91,635	-53.639%
2025-10-08	7.7690	8.1220	7.7070	8.0720	+3.807%	71,789	-54.839%
2025-10-07	8.3510	8.3880	7.7300	7.7760	-6.852%	139,597	-53.120%
2025-10-06	8.0550	8.4460	8.0170	8.3480	+3.586%	52,861	-56.332%
2025-10-05	8.0250	8.4290	7.9760	8.0590	+0.474%	47,424	-54.766%
2025-10-04	8.1930	8.1970	7.9160	8.0210	-1.800%	44,661	-54.552%
2025-10-03	8.3560	8.4940	8.1420	8.1680	-2.297%	125,911	-55.370%
2025-10-02	8.0670	8.3910	7.9990	8.3600	+3.568%	167,852	-56.395%
2025-10-01	7.6410	8.0970	7.5430	8.0720	+5.696%	103,546	-54.839%
2025-09-30	7.7460	7.7760	7.4340	7.6370	-1.369%	75,721	-52.267%
2025-09-29	7.7570	7.8370	7.5790	7.7430	-0.065%	74,637	-52.920%
2025-09-28	7.6210	7.7730	7.4140	7.7480	+1.666%	60,604	-52.950%
2025-09-27	7.6270	7.6610	7.4760	7.6210	-0.026%	25,344	-52.166%
2025-09-26	7.4670	7.6410	7.3330	7.6230	+2.226%	78,993	-52.179%
2025-09-25	7.9080	7.9440	7.2780	7.4570	-5.739%	178,636	-51.114%
2025-09-24	8.0770	8.1970	7.8330	7.9110	-2.092%	87,595	-53.920%
2025-09-23	8.2380	8.2630	8.0200	8.0800	-1.846%	116,017	-54.884%
2025-09-22	9.0500	9.0810	7.5300	8.2320	-9.099%	234,914	-55.717%
2025-09-21	9.1900	9.2210	9.0410	9.0560	-1.480%	31,453	-59.746%
2025-09-20	9.1610	9.2840	9.1120	9.1920	+0.360%	29,823	-60.342%
2025-09-19	9.6110	9.7300	9.0850	9.1590	-4.723%	121,163	-60.199%
2025-09-18	9.5660	9.6650	9.4170	9.6130	+0.607%	97,683	-62.078%
2025-09-17	9.3340	9.6120	9.1380	9.5550	+2.423%	69,162	-61.848%
2025-09-16	9.1700	9.3910	9.0590	9.3290	+1.734%	75,223	-60.924%
2025-09-15	9.4100	9.5360	9.0340	9.1700	-2.633%	107,111	-60.246%
2025-09-14	10.1310	10.1310	9.0060	9.4180	-6.789%	206,919	-61.293%
2025-09-13	10.1840	10.3420	9.9470	10.1040	-0.786%	109,666	-63.921%
2025-09-12	9.9970	10.2210	9.9140	10.1840	+1.922%	71,999	-64.205%
2025-09-11	9.7440	10.0300	9.7160	9.9920	+2.545%	98,478	-63.517%
2025-09-10	9.5410	9.8070	9.4820	9.7440	+2.192%	65,560	-62.588%
2025-09-09	9.5570	9.9200	9.3970	9.5350	+0.010%	142,445	-61.768%
2025-09-08	9.3980	9.7800	9.3310	9.5340	+1.501%	82,743	-61.764%
2025-09-07	9.3360	9.4400	9.2680	9.3930	+0.567%	35,409	-61.190%
2025-09-06	9.3970	9.4330	9.2390	9.3400	-0.564%	24,930	-60.970%
2025-09-05	9.2870	9.7190	9.2870	9.3930	+1.098%	57,391	-61.190%
2025-09-04	9.6870	9.7120	9.1710	9.2910	-4.029%	107,690	-60.764%
2025-09-03	9.5900	9.7600	9.4040	9.6810	+1.075%	59,735	-62.345%
2025-09-02	9.3440	9.6360	9.2890	9.5780	+2.559%	64,651	-61.940%
2025-09-01	9.6110	9.8130	9.1190	9.3390	-2.891%	103,882	-60.966%
2025-08-31	9.7250	9.9140	9.6130	9.6170	-1.172%	60,596	-62.094%
2025-08-30	9.6300	9.8150	9.4090	9.7310	+0.975%	45,645	-62.538%
2025-08-29	10.0190	10.0690	9.4200	9.6370	-3.746%	90,549	-62.173%
2025-08-28	9.8480	10.1100	9.7400	10.0120	+1.696%	57,520	-63.590%
2025-08-27	9.9470	10.1220	9.7820	9.8450	-1.095%	92,013	-62.972%
2025-08-26	9.6970	10.0090	9.5800	9.9540	+2.587%	118,450	-63.378%
2025-08-25	10.9180	10.9620	9.5940	9.7030	-11.112%	159,088	-62.430%
2025-08-24	11.3410	11.4340	10.8100	10.9160	-3.663%	70,312	-66.605%
2025-08-23	11.4460	11.4570	11.0220	11.3310	-0.701%	84,905	-67.828%
2025-08-22	10.2360	11.6200	10.0230	11.4110	+11.610%	298,256	-68.054%
2025-08-21	10.6080	10.6950	10.1760	10.2240	-3.602%	41,229	-64.345%
2025-08-20	9.9500	10.6910	9.9230	10.6060	+6.657%	86,362	-65.629%
2025-08-19	10.4910	10.6210	9.9280	9.9440	-5.187%	87,342	-63.341%
2025-08-18	11.0310	11.0540	10.2220	10.4880	-4.853%	150,031	-65.242%
2025-08-17	11.0280	11.3850	10.9250	11.0230	-0.018%	81,639	-66.929%
2025-08-16	10.7280	11.1550	10.7280	11.0250	+2.826%	179,514	-66.935%
2025-08-15	10.8880	11.1480	10.4220	10.7220	-1.488%	134,992	-66.001%
2025-08-14	12.1280	12.2660	10.6510	10.8840	-10.294%	263,433	-66.507%
2025-08-13	11.5820	12.2740	11.2010	12.1330	+4.694%	347,921	-69.955%
2025-08-12	11.0350	11.6180	10.8100	11.5890	+5.125%	279,841	-68.544%
2025-08-11	10.9450	11.9830	10.5710	11.0240	+0.722%	439,052	-66.932%
2025-08-10	11.0050	11.3590	10.4490	10.9450	-0.446%	255,687	-66.693%
2025-08-09	10.8660	11.3920	10.7690	10.9940	+1.150%	337,441	-66.842%
2025-08-08	10.4280	11.0410	10.2720	10.8690	+4.219%	211,756	-66.461%
2025-08-07	9.7020	10.4400	9.6410	10.4290	+7.250%	87,633	-65.046%
2025-08-06	9.5810	9.7950	9.3980	9.7240	+1.620%	88,414	-62.511%
2025-08-05	9.9560	9.9650	9.3610	9.5690	-3.752%	91,981	-61.904%
2025-08-04	9.1620	10.0880	9.1530	9.9420	+8.679%	184,919	-63.333%
2025-08-03	8.7580	9.2240	8.6970	9.1480	+3.754%	70,307	-60.151%
2025-08-02	9.0420	9.1700	8.6860	8.8170	-2.650%	69,738	-58.655%
2025-08-01	9.3430	9.4290	8.8540	9.0570	-2.999%	244,885	-59.750%
2025-07-31	10.0050	10.2280	9.3080	9.3370	-6.593%	152,282	-60.957%
2025-07-30	10.3120	10.4940	9.5700	9.9960	-2.904%	112,646	-63.531%
2025-07-29	10.4470	10.6460	10.0090	10.2950	-1.549%	98,319	-64.591%
2025-07-28	10.9570	11.1830	10.3650	10.4570	-4.919%	81,952	-65.139%
2025-07-27	10.5570	11.0490	10.4660	10.9980	+4.227%	73,173	-66.854%
2025-07-26	10.4260	10.7740	10.3310	10.5520	+1.218%	63,158	-65.453%
2025-07-25	10.1210	10.6220	9.7370	10.4250	+3.044%	143,955	-65.032%
2025-07-24	10.1850	10.5180	9.6760	10.1170	-0.580%	121,855	-63.968%
2025-07-23	10.7830	10.8450	9.6720	10.1760	-5.620%	138,825	-64.176%
2025-07-22	10.8460	11.0610	10.1320	10.7820	-0.553%	181,458	-66.190%
2025-07-21	10.6670	11.6830	10.3230	10.8420	+1.745%	271,906	-66.377%
2025-07-20	10.1740	10.8820	10.1220	10.6560	+4.748%	156,733	-65.790%
2025-07-19	10.1480	10.3820	9.8050	10.1730	+0.464%	103,797	-64.166%
2025-07-18	8.9520	10.9190	8.8660	10.1260	+13.292%	723,201	-64.000%
2025-07-17	8.9070	9.1720	8.6500	8.9380	+0.371%	276,784	-59.215%
2025-07-16	9.3430	9.5260	8.7770	8.9050	-4.637%	338,586	-59.063%
2025-07-15	9.1400	9.4010	8.6940	9.3380	+2.233%	192,975	-60.962%
2025-07-14	8.5230	9.6600	8.4990	9.1340	+7.181%	416,404	-60.090%
2025-07-13	8.3900	8.7470	8.3550	8.5220	+1.646%	132,409	-57.224%
2025-07-12	8.7000	8.8630	8.1770	8.3840	-3.632%	125,644	-56.520%
2025-07-11	8.4640	9.0730	8.3110	8.7000	+2.582%	566,931	-58.099%
2025-07-10	8.3100	8.6210	8.0220	8.4810	+1.972%	391,136	-57.017%
2025-07-09	7.6610	8.4860	7.5430	8.3170	+8.634%	354,008	-56.169%
2025-07-08	7.3870	7.8730	7.3210	7.6560	+3.628%	289,252	-52.385%

.dark-mode .nZ8BCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZ8BCQ{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Kraken

UNIUSD
UNI / United States dollar
crypto Kraken