Dark

UNIUSD
UNI / United States dollar
crypto Kraken

Real-time

Oct 31, 2025 5:42:00 AM EDT

5.84700USD+0.034%(+0.00200)22,4830

0.00000Bid 0.00000Ask 0.00000Spread

Composite
5.86300 Coinbase
5.86300 Kraken
5.84700 Bitfinex
5.86780 Gemini
5.86990 Bitstamp
5.86020 OKX
5.86200 Binance.US
5.82900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	5.8930	5.9520	5.8330	5.8470	+0.034%	22,483	0.000%
2025-10-30	6.2920	6.3850	5.6690	5.8450	-7.134%	216,601	+0.034%
2025-10-29	6.3410	6.4450	6.1520	6.2940	-0.679%	58,621	-7.102%
2025-10-28	6.5120	6.6300	6.2510	6.3370	-2.702%	41,962	-7.732%
2025-10-27	6.6690	6.8790	6.4700	6.5130	-2.207%	96,916	-10.226%
2025-10-26	6.2400	6.7270	6.1510	6.6600	+6.662%	133,016	-12.207%
2025-10-25	6.2520	6.2880	6.1640	6.2440	+0.128%	66,638	-6.358%
2025-10-24	6.3190	6.4690	6.1700	6.2360	-1.173%	68,452	-6.238%
2025-10-23	6.0270	6.3620	6.0270	6.3100	+4.505%	27,485	-7.338%
2025-10-22	6.2560	6.2990	5.8320	6.0380	-3.562%	82,480	-3.163%
2025-10-21	6.3390	6.6490	6.1150	6.2610	-1.246%	165,294	-6.612%
2025-10-20	6.2500	6.5400	6.1460	6.3400	+1.229%	83,507	-7.776%
2025-10-19	6.0090	6.3600	5.9610	6.2630	+3.916%	210,896	-6.642%
2025-10-18	6.1410	6.2030	5.9130	6.0270	-1.840%	93,025	-2.987%
2025-10-17	6.2830	6.3960	5.8540	6.1400	-2.151%	142,822	-4.772%
2025-10-16	6.5630	6.6810	6.2240	6.2750	-4.664%	145,508	-6.821%
2025-10-15	6.8220	6.9800	6.4500	6.5820	-3.575%	56,170	-11.167%
2025-10-14	7.0560	7.0780	6.3670	6.8260	-3.314%	112,193	-14.342%
2025-10-13	6.6320	7.1210	6.5030	7.0600	+6.438%	119,412	-17.181%
2025-10-12	5.8540	6.7060	5.8040	6.6330	+13.191%	269,827	-11.850%
2025-10-11	5.8080	6.8990	5.5550	5.8600	+0.843%	442,948	-0.222%
2025-10-10	7.8670	8.5790	3.5190	5.8110	-26.097%	831,763	+0.620%
2025-10-09	8.0660	8.0780	7.6470	7.8630	-2.589%	91,635	-25.639%
2025-10-08	7.7690	8.1220	7.7070	8.0720	+3.807%	71,789	-27.564%
2025-10-07	8.3510	8.3880	7.7300	7.7760	-6.852%	139,597	-24.807%
2025-10-06	8.0550	8.4460	8.0170	8.3480	+3.586%	52,861	-29.959%
2025-10-05	8.0250	8.4290	7.9760	8.0590	+0.474%	47,424	-27.448%
2025-10-04	8.1930	8.1970	7.9160	8.0210	-1.800%	44,661	-27.104%
2025-10-03	8.3560	8.4940	8.1420	8.1680	-2.297%	125,911	-28.416%
2025-10-02	8.0670	8.3910	7.9990	8.3600	+3.568%	167,852	-30.060%
2025-10-01	7.6410	8.0970	7.5430	8.0720	+5.696%	103,546	-27.564%
2025-09-30	7.7460	7.7760	7.4340	7.6370	-1.369%	75,721	-23.439%
2025-09-29	7.7570	7.8370	7.5790	7.7430	-0.065%	74,637	-24.487%
2025-09-28	7.6210	7.7730	7.4140	7.7480	+1.666%	60,604	-24.535%
2025-09-27	7.6270	7.6610	7.4760	7.6210	-0.026%	25,344	-23.278%
2025-09-26	7.4670	7.6410	7.3330	7.6230	+2.226%	78,993	-23.298%
2025-09-25	7.9080	7.9440	7.2780	7.4570	-5.739%	178,636	-21.590%
2025-09-24	8.0770	8.1970	7.8330	7.9110	-2.092%	87,595	-26.090%
2025-09-23	8.2380	8.2630	8.0200	8.0800	-1.846%	116,017	-27.636%
2025-09-22	9.0500	9.0810	7.5300	8.2320	-9.099%	234,914	-28.972%
2025-09-21	9.1900	9.2210	9.0410	9.0560	-1.480%	31,453	-35.435%
2025-09-20	9.1610	9.2840	9.1120	9.1920	+0.360%	29,823	-36.390%
2025-09-19	9.6110	9.7300	9.0850	9.1590	-4.723%	121,163	-36.161%
2025-09-18	9.5660	9.6650	9.4170	9.6130	+0.607%	97,683	-39.176%
2025-09-17	9.3340	9.6120	9.1380	9.5550	+2.423%	69,162	-38.807%
2025-09-16	9.1700	9.3910	9.0590	9.3290	+1.734%	75,223	-37.324%
2025-09-15	9.4100	9.5360	9.0340	9.1700	-2.633%	107,111	-36.238%
2025-09-14	10.1310	10.1310	9.0060	9.4180	-6.789%	206,919	-37.917%
2025-09-13	10.1840	10.3420	9.9470	10.1040	-0.786%	109,666	-42.132%
2025-09-12	9.9970	10.2210	9.9140	10.1840	+1.922%	71,999	-42.586%
2025-09-11	9.7440	10.0300	9.7160	9.9920	+2.545%	98,478	-41.483%
2025-09-10	9.5410	9.8070	9.4820	9.7440	+2.192%	65,560	-39.994%
2025-09-09	9.5570	9.9200	9.3970	9.5350	+0.010%	142,445	-38.679%
2025-09-08	9.3980	9.7800	9.3310	9.5340	+1.501%	82,743	-38.672%
2025-09-07	9.3360	9.4400	9.2680	9.3930	+0.567%	35,409	-37.752%
2025-09-06	9.3970	9.4330	9.2390	9.3400	-0.564%	24,930	-37.398%
2025-09-05	9.2870	9.7190	9.2870	9.3930	+1.098%	57,391	-37.752%
2025-09-04	9.6870	9.7120	9.1710	9.2910	-4.029%	107,690	-37.068%
2025-09-03	9.5900	9.7600	9.4040	9.6810	+1.075%	59,735	-39.603%
2025-09-02	9.3440	9.6360	9.2890	9.5780	+2.559%	64,651	-38.954%
2025-09-01	9.6110	9.8130	9.1190	9.3390	-2.891%	103,882	-37.392%
2025-08-31	9.7250	9.9140	9.6130	9.6170	-1.172%	60,596	-39.201%
2025-08-30	9.6300	9.8150	9.4090	9.7310	+0.975%	45,645	-39.914%
2025-08-29	10.0190	10.0690	9.4200	9.6370	-3.746%	90,549	-39.328%
2025-08-28	9.8480	10.1100	9.7400	10.0120	+1.696%	57,520	-41.600%
2025-08-27	9.9470	10.1220	9.7820	9.8450	-1.095%	92,013	-40.609%
2025-08-26	9.6970	10.0090	9.5800	9.9540	+2.587%	118,450	-41.260%
2025-08-25	10.9180	10.9620	9.5940	9.7030	-11.112%	159,088	-39.740%
2025-08-24	11.3410	11.4340	10.8100	10.9160	-3.663%	70,312	-46.436%
2025-08-23	11.4460	11.4570	11.0220	11.3310	-0.701%	84,905	-48.398%
2025-08-22	10.2360	11.6200	10.0230	11.4110	+11.610%	298,256	-48.760%
2025-08-21	10.6080	10.6950	10.1760	10.2240	-3.602%	41,229	-42.811%
2025-08-20	9.9500	10.6910	9.9230	10.6060	+6.657%	86,362	-44.871%
2025-08-19	10.4910	10.6210	9.9280	9.9440	-5.187%	87,342	-41.201%
2025-08-18	11.0310	11.0540	10.2220	10.4880	-4.853%	150,031	-44.251%
2025-08-17	11.0280	11.3850	10.9250	11.0230	-0.018%	81,639	-46.956%
2025-08-16	10.7280	11.1550	10.7280	11.0250	+2.826%	179,514	-46.966%
2025-08-15	10.8880	11.1480	10.4220	10.7220	-1.488%	134,992	-45.467%
2025-08-14	12.1280	12.2660	10.6510	10.8840	-10.294%	263,433	-46.279%
2025-08-13	11.5820	12.2740	11.2010	12.1330	+4.694%	347,921	-51.809%
2025-08-12	11.0350	11.6180	10.8100	11.5890	+5.125%	279,841	-49.547%
2025-08-11	10.9450	11.9830	10.5710	11.0240	+0.722%	439,052	-46.961%
2025-08-10	11.0050	11.3590	10.4490	10.9450	-0.446%	255,687	-46.578%
2025-08-09	10.8660	11.3920	10.7690	10.9940	+1.150%	337,441	-46.816%
2025-08-08	10.4280	11.0410	10.2720	10.8690	+4.219%	211,756	-46.205%
2025-08-07	9.7020	10.4400	9.6410	10.4290	+7.250%	87,633	-43.935%
2025-08-06	9.5810	9.7950	9.3980	9.7240	+1.620%	88,414	-39.870%
2025-08-05	9.9560	9.9650	9.3610	9.5690	-3.752%	91,981	-38.896%
2025-08-04	9.1620	10.0880	9.1530	9.9420	+8.679%	184,919	-41.189%
2025-08-03	8.7580	9.2240	8.6970	9.1480	+3.754%	70,307	-36.084%
2025-08-02	9.0420	9.1700	8.6860	8.8170	-2.650%	69,738	-33.685%
2025-08-01	9.3430	9.4290	8.8540	9.0570	-2.999%	244,885	-35.442%
2025-07-31	10.0050	10.2280	9.3080	9.3370	-6.593%	152,282	-37.378%
2025-07-30	10.3120	10.4940	9.5700	9.9960	-2.904%	112,646	-41.507%
2025-07-29	10.4470	10.6460	10.0090	10.2950	-1.549%	98,319	-43.205%
2025-07-28	10.9570	11.1830	10.3650	10.4570	-4.919%	81,952	-44.085%
2025-07-27	10.5570	11.0490	10.4660	10.9980	+4.227%	73,173	-46.836%
2025-07-26	10.4260	10.7740	10.3310	10.5520	+1.218%	63,158	-44.589%
2025-07-25	10.1210	10.6220	9.7370	10.4250	+3.044%	143,955	-43.914%
2025-07-24	10.1850	10.5180	9.6760	10.1170	-0.580%	121,855	-42.206%
2025-07-23	10.7830	10.8450	9.6720	10.1760	-5.620%	138,825	-42.541%
2025-07-22	10.8460	11.0610	10.1320	10.7820	-0.553%	181,458	-45.771%
2025-07-21	10.6670	11.6830	10.3230	10.8420	+1.745%	271,906	-46.071%
2025-07-20	10.1740	10.8820	10.1220	10.6560	+4.748%	156,733	-45.130%
2025-07-19	10.1480	10.3820	9.8050	10.1730	+0.464%	103,797	-42.524%
2025-07-18	8.9520	10.9190	8.8660	10.1260	+13.292%	723,201	-42.258%
2025-07-17	8.9070	9.1720	8.6500	8.9380	+0.371%	276,784	-34.583%
2025-07-16	9.3430	9.5260	8.7770	8.9050	-4.637%	338,586	-34.340%
2025-07-15	9.1400	9.4010	8.6940	9.3380	+2.233%	192,975	-37.385%
2025-07-14	8.5230	9.6600	8.4990	9.1340	+7.181%	416,404	-35.986%
2025-07-13	8.3900	8.7470	8.3550	8.5220	+1.646%	132,409	-31.389%
2025-07-12	8.7000	8.8630	8.1770	8.3840	-3.632%	125,644	-30.260%
2025-07-11	8.4640	9.0730	8.3110	8.7000	+2.582%	566,931	-32.793%
2025-07-10	8.3100	8.6210	8.0220	8.4810	+1.972%	391,136	-31.058%
2025-07-09	7.6610	8.4860	7.5430	8.3170	+8.634%	354,008	-29.698%
2025-07-08	7.3870	7.8730	7.3210	7.6560	+3.628%	289,252	-23.629%
2025-07-07	7.4230	7.5140	7.2400	7.3880	-0.404%	83,891	-20.858%
2025-07-06	7.3320	7.5750	7.2190	7.4180	+1.214%	131,477	-21.178%
2025-07-05	6.9310	7.4120	6.8300	7.3290	+5.758%	343,611	-20.221%
2025-07-04	7.4760	7.6250	6.7830	6.9300	-7.291%	261,816	-15.628%
2025-07-03	7.3520	7.8630	7.2850	7.4750	+1.604%	222,775	-21.779%
2025-07-02	6.5920	7.5680	6.5070	7.3570	+11.301%	443,665	-20.525%
2025-07-01	7.1340	7.1790	6.5960	6.6100	-7.462%	153,426	-11.543%
2025-06-30	7.4110	7.4550	7.0540	7.1430	-3.382%	72,715	-18.144%
2025-06-29	7.1320	7.4990	6.9630	7.3930	+3.631%	107,176	-20.912%
2025-06-28	6.9140	7.1710	6.8420	7.1340	+3.152%	54,186	-18.040%
2025-06-27	6.8080	6.9960	6.7310	6.9160	+1.691%	53,861	-15.457%
2025-06-26	6.9810	7.3160	6.7400	6.8010	-2.676%	155,477	-14.027%
2025-06-25	7.0650	7.3570	6.8500	6.9880	-0.936%	196,945	-16.328%
2025-06-24	6.8040	7.1630	6.7400	7.0540	+3.583%	219,152	-17.111%
2025-06-23	6.2600	6.9190	6.0350	6.8100	+8.821%	406,348	-14.141%
2025-06-22	6.4680	6.6080	5.9310	6.2580	-3.381%	275,130	-6.568%
2025-06-21	7.0510	7.1250	6.2060	6.4770	-8.439%	287,607	-9.727%
2025-06-20	7.6840	7.9920	6.9920	7.0740	-7.927%	485,330	-17.345%
2025-06-19	7.5830	7.9490	7.4700	7.6830	+1.399%	231,406	-23.897%
2025-06-18	7.4440	7.7910	7.1260	7.5770	+1.937%	297,632	-22.832%
2025-06-17	7.4330	7.8700	7.2230	7.4330	0.000%	353,477	-21.337%
2025-06-16	7.1740	7.9740	7.0400	7.4330	+3.711%	203,373	-21.337%
2025-06-15	7.3090	7.4770	6.9830	7.1670	-1.849%	112,502	-18.418%
2025-06-14	7.7650	7.7650	7.1130	7.3020	-6.096%	126,440	-19.926%
2025-06-13	7.4890	7.7790	6.8080	7.7760	+3.902%	502,266	-24.807%
2025-06-12	8.1500	8.2410	7.4840	7.4840	-8.217%	212,652	-21.873%
2025-06-11	8.6690	8.6700	7.9600	8.1540	-5.930%	446,046	-28.293%
2025-06-10	6.8430	8.6740	6.8420	8.6680	+26.559%	836,631	-32.545%
2025-06-09	6.3210	6.8770	6.2110	6.8490	+8.319%	126,738	-14.630%
2025-06-08	6.3520	6.4530	6.2120	6.3230	-0.550%	129,524	-7.528%
2025-06-07	5.9930	6.4200	5.9660	6.3580	+6.090%	286,574	-8.037%
2025-06-06	5.9030	6.1560	5.8320	5.9930	+1.302%	118,919	-2.436%
2025-06-05	6.3130	6.4700	5.8030	5.9160	-6.170%	350,046	-1.166%
2025-06-04	6.6330	6.8400	6.2680	6.3050	-5.045%	247,953	-7.264%
2025-06-03	6.4470	7.0950	6.2960	6.6400	+3.026%	452,552	-11.943%
2025-06-02	6.3080	6.4710	6.0430	6.4450	+2.188%	109,413	-9.279%
2025-06-01	6.0580	6.3820	5.8880	6.3070	+4.093%	285,467	-7.293%
2025-05-31	6.1980	6.2250	5.8870	6.0590	-2.290%	123,333	-3.499%
2025-05-30	6.5580	6.6970	6.1270	6.2010	-5.487%	294,154	-5.709%
2025-05-29	6.8390	7.6600	6.5280	6.5610	-4.219%	687,073	-10.882%
2025-05-28	6.3280	6.9770	6.2530	6.8500	+8.164%	445,352	-14.642%
2025-05-27	6.5070	6.7800	6.2730	6.3330	-2.524%	217,825	-7.674%
2025-05-26	6.1600	6.6540	6.1310	6.4970	+5.471%	201,426	-10.005%
2025-05-25	6.1170	6.1720	5.9020	6.1600	+0.686%	61,314	-5.081%
2025-05-24	5.9740	6.3090	5.9650	6.1180	+2.308%	52,610	-4.430%
2025-05-23	6.4320	6.7880	5.9420	5.9800	-7.056%	211,115	-2.224%
2025-05-22	6.2280	6.5860	6.2080	6.4340	+3.490%	151,187	-9.123%
2025-05-21	6.0290	6.5030	5.9520	6.2170	+3.290%	316,432	-5.951%
2025-05-20	5.9320	6.1140	5.7010	6.0190	+1.211%	145,157	-2.858%
2025-05-19	6.1410	6.1740	5.6640	5.9470	-2.859%	129,669	-1.682%
2025-05-18	5.7340	6.3220	5.6900	6.1220	+6.729%	82,302	-4.492%
2025-05-17	6.0750	6.0780	5.6540	5.7360	-5.502%	73,967	+1.935%
2025-05-16	6.2260	6.4620	6.0360	6.0700	-2.506%	81,877	-3.674%
2025-05-15	6.6090	6.7730	6.1180	6.2260	-5.724%	113,751	-6.087%
2025-05-14	7.1030	7.1480	6.5450	6.6040	-6.894%	168,317	-11.463%
2025-05-13	6.8870	7.3650	6.5330	7.0930	+2.872%	152,427	-17.567%
2025-05-12	6.9290	7.3420	6.6140	6.8950	-0.404%	189,505	-15.199%
2025-05-11	7.5400	7.5530	6.7240	6.9230	-8.365%	229,686	-15.542%
2025-05-10	6.3650	7.5890	6.3610	7.5550	+18.715%	361,859	-22.608%
2025-05-09	6.1550	6.6960	6.0020	6.3640	+3.412%	236,525	-8.124%
2025-05-08	4.8760	6.1540	4.8440	6.1540	+26.288%	260,475	-4.989%
2025-05-07	4.9640	5.0500	4.7470	4.8730	-1.774%	33,211	+19.988%
2025-05-06	4.9730	4.9850	4.7440	4.9610	-0.241%	42,801	+17.859%
2025-05-05	4.9830	5.1100	4.8970	4.9730	-0.321%	43,649	+17.575%
2025-05-04	5.0820	5.1320	4.9710	4.9890	-2.157%	51,270	+17.198%
2025-05-03	5.2510	5.2620	5.0280	5.0990	-2.784%	47,324	+14.670%
2025-05-02	5.3190	5.3760	5.1970	5.2450	-1.428%	67,717	+11.478%
2025-05-01	5.2750	5.4290	5.2420	5.3210	+0.929%	52,236	+9.885%
2025-04-30	5.2670	5.3910	5.0720	5.2720	-0.095%	61,855	+10.907%
2025-04-29	5.4350	5.5410	5.2100	5.2770	-2.889%	38,992	+10.802%
2025-04-28	5.5070	5.6430	5.3370	5.4340	-1.361%	68,032	+7.600%
2025-04-27	5.8200	5.9950	5.4990	5.5090	-5.262%	30,136	+6.135%
2025-04-26	5.8400	6.0270	5.7480	5.8150	-0.377%	37,886	+0.550%
2025-04-25	5.8140	5.9840	5.6980	5.8370	+0.447%	33,254	+0.171%
2025-04-24	6.0380	6.0470	5.6560	5.8110	-4.061%	38,630	+0.620%
2025-04-23	5.8260	6.1020	5.7970	6.0570	+4.090%	55,179	-3.467%
2025-04-22	5.2700	5.8270	5.1890	5.8190	+10.271%	56,875	+0.481%
2025-04-21	5.2500	5.5040	5.2240	5.2770	+0.514%	25,979	+10.802%
2025-04-20	5.3120	5.3500	5.1530	5.2500	-1.316%	6,682	+11.371%
2025-04-19	5.1750	5.3540	5.1740	5.3200	+2.842%	8,094	+9.906%
2025-04-18	5.1830	5.2380	5.1360	5.1730	-0.116%	7,016	+13.029%
2025-04-17	5.1560	5.2950	5.0970	5.1790	+0.524%	11,884	+12.898%
2025-04-16	5.1780	5.2550	5.0280	5.1520	-0.560%	33,734	+13.490%
2025-04-15	5.3460	5.4520	5.1750	5.1810	-3.086%	37,984	+12.855%
2025-04-14	5.3210	5.6480	5.3210	5.3460	+0.150%	44,286	+9.371%
2025-04-13	5.5030	5.5400	5.2640	5.3380	-3.016%	34,709	+9.535%
2025-04-12	5.2280	5.5830	5.1510	5.5040	+5.179%	32,345	+6.232%
2025-04-11	5.0190	5.3180	5.0030	5.2330	+4.222%	41,171	+11.733%
2025-04-10	5.4110	5.4110	4.8500	5.0210	-7.310%	38,941	+16.451%
2025-04-09	4.7700	5.4940	4.5590	5.4170	+13.564%	116,500	+7.938%
2025-04-08	5.1200	5.3000	4.6930	4.7700	-6.781%	144,486	+22.579%
2025-04-07	5.0990	5.3420	4.6070	5.1170	+0.432%	109,048	+14.266%
2025-04-06	5.8540	5.8940	4.9780	5.0950	-13.144%	63,946	+14.760%
2025-04-05	5.9030	5.9380	5.7670	5.8660	-0.694%	7,617	-0.324%
2025-04-04	5.8680	6.0290	5.6600	5.9070	+0.768%	108,530	-1.016%
2025-04-03	5.8280	6.0620	5.6540	5.8620	+0.497%	62,619	-0.256%
2025-04-02	6.2660	6.4980	5.7910	5.8330	-6.925%	150,901	+0.240%
2025-04-01	5.9690	6.3450	5.9690	6.2670	+4.940%	44,475	-6.702%
2025-03-31	5.8690	6.0490	5.7440	5.9720	+1.772%	28,763	-2.093%
2025-03-30	5.9570	6.0540	5.8090	5.8680	-1.494%	30,118	-0.358%
2025-03-29	6.1830	6.2470	5.8670	5.9570	-3.468%	24,950	-1.847%
2025-03-28	6.7260	6.8300	6.0510	6.1710	-8.211%	68,799	-5.250%
2025-03-27	6.7210	6.9010	6.6570	6.7230	+0.015%	52,461	-13.030%
2025-03-26	6.9430	7.1200	6.6540	6.7220	-3.558%	127,748	-13.017%
2025-03-25	7.0680	7.1250	6.9320	6.9700	-1.526%	23,998	-16.112%
2025-03-24	6.6880	7.1570	6.5840	7.0780	+5.942%	52,823	-17.392%
2025-03-23	6.7470	6.8270	6.6200	6.6810	-0.875%	17,642	-12.483%
2025-03-22	6.7940	6.9210	6.7280	6.7400	-0.546%	20,332	-13.249%
2025-03-21	6.9050	6.9210	6.7180	6.7770	-1.825%	26,063	-13.723%
2025-03-20	7.0130	7.0520	6.6480	6.9030	-1.231%	45,346	-15.298%
2025-03-19	6.3760	7.3600	6.3250	6.9890	+9.700%	264,279	-16.340%
2025-03-18	6.2970	6.3710	6.1000	6.3710	+1.111%	42,111	-8.225%
2025-03-17	6.1500	6.3840	6.0880	6.3010	+2.605%	39,978	-7.205%
2025-03-16	6.2750	6.2910	5.9820	6.1410	-2.198%	56,385	-4.787%
2025-03-15	6.0230	6.3230	6.0030	6.2790	+4.198%	39,953	-6.880%
2025-03-14	5.8880	6.1330	5.8360	6.0260	+2.240%	94,589	-2.970%
2025-03-13	5.8940	6.0720	5.7010	5.8940	-0.372%	73,756	-0.797%
2025-03-12	6.0950	6.2010	5.7490	5.9160	-2.793%	162,993	-1.166%
2025-03-11	5.9160	6.2360	5.5180	6.0860	+2.874%	134,907	-3.927%
2025-03-10	6.3960	6.9460	5.7880	5.9160	-7.447%	90,867	-1.166%
2025-03-09	7.1600	7.2060	6.3250	6.3920	-10.701%	87,835	-8.526%
2025-03-08	7.0590	7.2160	6.8990	7.1580	+1.388%	31,787	-18.315%
2025-03-07	7.1060	7.3530	6.8280	7.0600	-0.619%	72,604	-17.181%
2025-03-06	7.5360	7.6870	7.0580	7.1040	-5.595%	60,258	-17.694%
2025-03-05	7.0590	7.5490	7.0210	7.5250	+6.270%	76,056	-22.299%
2025-03-04	7.1150	7.1530	6.4800	7.0810	-0.604%	128,793	-17.427%
2025-03-03	8.2730	8.2730	7.0580	7.1240	-13.617%	51,454	-17.925%
2025-03-02	7.4870	8.3250	7.3210	8.2470	+10.225%	51,430	-29.101%
2025-03-01	7.4950	7.6520	7.2070	7.4820	-0.173%	30,478	-21.852%
2025-02-28	7.8640	7.8820	7.0440	7.4950	-4.692%	95,323	-21.988%
2025-02-27	7.9030	8.2830	7.7210	7.8640	-0.304%	42,183	-25.649%
2025-02-26	8.3130	8.4950	7.6460	7.8880	-5.363%	86,193	-25.875%
2025-02-25	7.9760	8.6010	7.4310	8.3350	+4.501%	217,713	-29.850%
2025-02-24	9.0230	9.1170	7.7950	7.9760	-11.692%	72,236	-26.693%
2025-02-23	9.0400	9.2120	8.9250	9.0320	-0.210%	48,476	-35.264%
2025-02-22	8.7150	9.1210	8.6800	9.0510	+3.713%	44,475	-35.399%
2025-02-21	9.3480	9.6360	8.5780	8.7270	-6.643%	100,154	-33.001%
2025-02-20	9.4170	9.5600	8.9770	9.3480	-0.922%	90,864	-37.452%
2025-02-19	9.6110	9.7180	9.3850	9.4350	-1.974%	52,620	-38.029%
2025-02-18	9.9360	9.9410	9.1500	9.6250	-3.091%	64,211	-39.252%
2025-02-17	9.5870	10.2350	9.4490	9.9320	+3.653%	53,616	-41.130%
2025-02-16	9.7990	9.9350	9.5790	9.5820	-2.224%	40,850	-38.979%
2025-02-15	10.0560	10.1440	9.7270	9.8000	-2.497%	47,127	-40.337%
2025-02-14	9.8840	10.3550	9.8190	10.0510	+1.720%	55,884	-41.827%
2025-02-13	9.9570	10.0710	9.4800	9.8810	-0.674%	50,419	-40.826%
2025-02-12	9.3880	10.1240	9.0770	9.9480	+6.022%	91,584	-41.224%
2025-02-11	9.4560	10.0360	9.2490	9.3830	-0.803%	134,470	-37.685%
2025-02-10	9.1340	9.5930	8.8300	9.4590	+3.524%	118,658	-38.186%
2025-02-09	9.1390	9.3120	8.7100	9.1370	-0.044%	48,746	-36.007%
2025-02-08	8.9860	9.1860	8.7240	9.1410	+1.364%	36,077	-36.035%
2025-02-07	8.9860	9.4980	8.7410	9.0180	+0.468%	87,791	-35.163%
2025-02-06	9.2760	9.4510	8.8980	8.9760	-3.151%	40,770	-34.860%
2025-02-05	9.0840	9.5200	9.0240	9.2680	+2.037%	70,768	-36.912%
2025-02-04	9.9790	9.9830	8.7800	9.0830	-8.704%	161,327	-35.627%
2025-02-03	9.1870	10.2190	6.9190	9.9490	+8.306%	325,492	-41.230%
2025-02-02	10.8560	11.0990	8.7170	9.1860	-15.484%	146,452	-36.349%
2025-02-01	11.7650	11.9140	10.8210	10.8690	-7.577%	95,909	-46.205%
2025-01-31	11.9680	12.8410	11.6730	11.7600	-1.722%	165,955	-50.281%
2025-01-30	11.7320	12.2940	11.6520	11.9660	+1.916%	138,982	-51.137%
2025-01-29	11.1170	12.0710	11.1080	11.7410	+5.433%	98,950	-50.200%
2025-01-28	11.0020	11.3420	10.8180	11.1360	+1.282%	74,661	-47.495%
2025-01-27	11.4170	11.5120	10.2560	10.9950	-3.705%	161,327	-46.821%
2025-01-26	12.0680	12.3850	11.4180	11.4180	-5.496%	68,492	-48.791%
2025-01-25	12.4500	12.4600	12.0520	12.0820	-3.088%	37,105	-51.606%
2025-01-24	12.8120	13.1420	12.4360	12.4670	-2.678%	48,435	-53.100%
2025-01-23	12.8700	13.0490	12.3960	12.8100	-0.489%	70,407	-54.356%
2025-01-22	13.5080	13.6200	12.8240	12.8730	-4.694%	53,179	-54.579%
2025-01-21	13.5350	13.8510	12.9810	13.5070	+0.185%	108,926	-56.711%
2025-01-20	13.2620	14.7870	12.8840	13.4820	+1.521%	190,751	-56.631%
2025-01-19	14.1530	14.5640	12.9790	13.2800	-6.393%	186,740	-55.971%
2025-01-18	15.0080	15.2560	13.8860	14.1870	-5.388%	141,496	-58.786%
2025-01-17	14.0960	15.1770	14.0850	14.9950	+6.137%	85,549	-61.007%
2025-01-16	14.5440	14.6120	13.9420	14.1280	-2.887%	104,841	-58.614%
2025-01-15	13.3150	14.6810	12.9540	14.5480	+9.309%	70,289	-59.809%
2025-01-14	12.9260	13.4220	12.8410	13.3090	+3.267%	44,521	-56.067%
2025-01-13	13.6230	13.9210	12.0410	12.8880	-5.465%	89,564	-54.632%
2025-01-12	13.6400	13.8820	13.5200	13.6330	-0.066%	50,227	-57.111%
2025-01-11	13.9420	14.1110	13.4630	13.6420	-2.152%	80,297	-57.140%
2025-01-10	12.8660	14.0960	12.8650	13.9420	+8.313%	176,532	-58.062%
2025-01-09	13.1100	13.3470	12.3810	12.8720	-1.853%	74,164	-54.576%
2025-01-08	13.5500	13.8260	12.5040	13.1150	-3.110%	110,730	-55.417%
2025-01-07	15.0660	15.1240	13.4710	13.5360	-10.197%	96,541	-56.804%
2025-01-06	15.1760	15.6370	14.8130	15.0730	-0.561%	138,109	-61.209%
2025-01-05	15.2840	15.3520	14.8180	15.1580	-0.824%	53,511	-61.426%
2025-01-04	15.1910	15.4230	14.7680	15.2840	+0.612%	109,501	-61.744%
2025-01-03	14.3620	15.2410	14.0570	15.1910	+5.757%	114,420	-61.510%
2025-01-02	13.6510	14.5680	13.6340	14.3640	+5.525%	85,330	-59.294%
2025-01-01	13.2050	13.6660	13.0280	13.6120	+2.957%	38,934	-57.045%
2024-12-31	13.2960	13.8810	13.1090	13.2210	-0.818%	89,041	-55.775%
2024-12-30	12.9720	13.6190	12.7380	13.3300	+2.665%	132,889	-56.137%
2024-12-29	13.5760	13.5760	12.8340	12.9840	-4.269%	26,379	-54.968%
2024-12-28	13.3270	13.7730	13.0130	13.5630	+1.886%	68,676	-56.890%
2024-12-27	13.2500	14.2310	13.1590	13.3120	+0.688%	338,971	-56.077%
2024-12-26	13.9090	14.0650	12.7470	13.2210	-4.837%	109,550	-55.775%
2024-12-25	14.5720	14.5720	13.6680	13.8930	-4.712%	63,373	-57.914%
2024-12-24	14.2450	14.7400	13.7420	14.5800	+2.223%	83,654	-59.897%
2024-12-23	13.8730	14.5990	13.2270	14.2630	+2.819%	189,586	-59.006%
2024-12-22	13.3730	14.2730	13.2440	13.8720	+3.491%	127,280	-57.850%
2024-12-21	13.6510	14.7580	13.0270	13.4040	-2.025%	143,487	-56.379%
2024-12-20	12.7160	13.8210	11.2040	13.6810	+7.462%	560,459	-57.262%
2024-12-19	14.8060	15.3870	12.6500	12.7310	-14.026%	315,239	-54.073%
2024-12-18	16.2360	16.7160	14.6020	14.8080	-9.070%	133,377	-60.515%
2024-12-17	16.2350	16.5450	15.6160	16.2850	+0.178%	106,311	-64.096%
2024-12-16	17.0680	17.4480	16.2330	16.2560	-4.690%	107,000	-64.032%
2024-12-15	16.7450	17.2040	16.2220	17.0560	+1.784%	88,156	-65.719%
2024-12-14	17.3710	17.7630	16.4900	16.7570	-4.202%	132,308	-65.107%
2024-12-13	17.7030	18.1650	16.8590	17.4920	-1.164%	103,766	-66.573%
2024-12-12	17.1590	18.9690	16.9200	17.6980	+3.129%	227,699	-66.962%
2024-12-11	15.2510	17.2220	14.7390	17.1610	+12.546%	205,914	-65.929%
2024-12-10	16.0270	16.6750	14.0480	15.2480	-5.204%	223,674	-61.654%
2024-12-09	18.6140	18.8450	13.8990	16.0850	-13.508%	343,324	-63.649%
2024-12-08	18.1010	19.4540	17.5390	18.5970	+3.030%	271,945	-68.559%
2024-12-07	17.5860	18.6150	17.2500	18.0500	+2.673%	283,807	-67.607%
2024-12-06	15.0430	18.4500	15.0430	17.5800	+16.679%	461,063	-66.741%
2024-12-05	15.6650	15.9260	14.5510	15.0670	-3.934%	214,901	-61.193%
2024-12-04	15.1270	16.5140	14.6670	15.6840	+3.689%	386,756	-62.720%
2024-12-03	13.9980	15.3370	13.1360	15.1260	+8.066%	500,825	-61.345%
2024-12-02	13.0640	14.5600	12.4410	13.9970	+7.175%	507,574	-58.227%
2024-12-01	12.7700	13.3350	12.6070	13.0600	+2.143%	156,830	-55.230%
2024-11-30	12.5780	13.3890	12.5300	12.7860	+1.654%	167,300	-54.270%
2024-11-29	12.7650	12.9740	12.3120	12.5780	-1.534%	165,506	-53.514%
2024-11-28	13.5350	13.5350	12.4050	12.7740	-5.692%	286,215	-54.227%
2024-11-27	10.8570	13.7980	10.7250	13.5450	+24.449%	460,540	-56.833%
2024-11-26	11.1190	11.7740	10.4900	10.8840	-2.061%	286,186	-46.279%
2024-11-25	10.8460	12.4090	10.5410	11.1130	+1.954%	537,065	-47.386%
2024-11-24	10.7390	11.3820	10.1260	10.9000	+1.528%	291,753	-46.358%
2024-11-23	9.9400	11.3490	9.7620	10.7360	+7.943%	432,306	-45.538%
2024-11-22	9.2470	9.9660	9.1490	9.9460	+7.327%	195,168	-41.213%
2024-11-21	8.8040	9.6880	8.5070	9.2670	+5.044%	291,476	-36.905%
2024-11-20	9.4060	9.4060	8.5900	8.8220	-6.279%	132,020	-33.723%
2024-11-19	9.2500	9.6370	9.1270	9.4130	+1.773%	155,681	-37.884%
2024-11-18	8.7520	9.3870	8.7270	9.2490	+5.824%	260,829	-36.782%
2024-11-17	9.0770	9.3350	8.5880	8.7400	-3.681%	144,083	-33.101%
2024-11-16	8.5490	9.2440	8.5140	9.0740	+5.906%	203,796	-35.563%
2024-11-15	8.1850	8.5950	7.8700	8.5680	+4.705%	157,800	-31.758%
2024-11-14	8.6200	8.8300	8.0630	8.1830	-5.114%	218,438	-28.547%
2024-11-13	8.9580	9.1660	8.2600	8.6240	-3.696%	242,858	-32.201%
2024-11-12	9.3460	10.8130	8.6440	8.9550	-4.214%	462,826	-34.707%
2024-11-11	9.2070	9.4000	8.7760	9.3490	+1.278%	247,435	-37.459%
2024-11-10	9.2490	9.6260	8.6990	9.2310	-0.032%	380,083	-36.659%
2024-11-09	8.8430	9.3330	8.6840	9.2340	+4.304%	210,397	-36.680%
2024-11-08	8.9070	9.0450	8.5350	8.8530	-0.550%	134,226	-33.955%
2024-11-07	9.3270	9.5430	8.8280	8.9020	-4.197%	173,927	-34.318%
2024-11-06	7.2120	9.6970	7.2120	9.2920	+29.109%	600,850	-37.075%
2024-11-05	6.7750	7.2660	6.7730	7.1970	+6.182%	39,672	-18.758%
2024-11-04	7.0070	7.1280	6.6210	6.7780	-3.790%	42,085	-13.736%
2024-11-03	7.3880	7.4230	6.8380	7.0450	-4.643%	56,464	-17.005%
2024-11-02	7.5530	7.7560	7.3170	7.3880	-2.185%	42,515	-20.858%
2024-11-01	7.6100	8.0300	7.5210	7.5530	-0.944%	107,365	-22.587%
2024-10-31	8.1140	8.1710	7.4850	7.6250	-6.027%	82,794	-23.318%
2024-10-30	7.9410	8.3180	7.8310	8.1140	+2.385%	51,881	-27.939%
2024-10-29	7.7820	8.0030	7.7570	7.9250	+1.890%	54,868	-26.221%
2024-10-28	7.5150	7.7820	7.3030	7.7780	+3.307%	60,899	-24.826%
2024-10-27	7.4060	7.7900	7.3670	7.5290	+1.264%	69,063	-22.340%

.dark-mode .pxqzPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxqzPt{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Kraken

UNIUSD
UNI / United States dollar
crypto Kraken