Dark

UNIUSD
UNI / United States dollar
crypto Coinbase

Real-time

Dec 5, 2025 5:16:08 PM EST

5.50400USD-7.356%(-0.43700)858,998UNI4,938,489USD

5.50200Bid 5.50500Ask 0.00300Spread

Composite
5.50400 Coinbase
5.50400 Bitstamp
5.48603 Bitfinex
5.50570 OKX
5.52000 Gemini
5.50880 Binance.US
5.55000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.9630	6.0370	5.4280	5.5040	-7.682%	788,260	0.000%
2025-12-04	6.1080	6.1990	5.8310	5.9620	-2.390%	880,276	-7.682%
2025-12-03	5.9190	6.1940	5.8960	6.1080	+3.176%	1,163,573	-9.889%
2025-12-02	5.6010	6.0380	5.3690	5.9200	+5.695%	1,513,734	-7.027%
2025-12-01	6.0420	6.0590	5.4400	5.6010	-7.284%	2,480,027	-1.732%
2025-11-30	6.0590	6.2770	6.0090	6.0410	-0.297%	727,615	-8.889%
2025-11-29	6.1290	6.2140	5.9820	6.0590	-1.142%	400,855	-9.160%
2025-11-28	6.1410	6.3560	6.0490	6.1290	-0.212%	1,166,187	-10.197%
2025-11-27	6.3020	6.4320	6.0990	6.1420	-2.585%	960,541	-10.387%
2025-11-26	6.2310	6.3840	5.9950	6.3050	+1.188%	1,067,568	-12.704%
2025-11-25	6.2920	6.3740	5.8860	6.2310	-1.001%	1,197,716	-11.667%
2025-11-24	6.1340	6.4250	6.0510	6.2940	+2.592%	1,775,006	-12.552%
2025-11-23	6.1570	6.3500	6.0550	6.1350	-0.325%	816,435	-10.285%
2025-11-22	6.4200	6.5380	5.8590	6.1550	-4.202%	1,252,626	-10.577%
2025-11-21	6.5630	6.7320	5.9220	6.4250	-2.103%	2,167,806	-14.335%
2025-11-20	7.2160	7.3770	6.4800	6.5630	-9.075%	1,734,175	-16.136%
2025-11-19	7.4940	7.5120	6.8090	7.2180	-3.709%	2,451,632	-23.746%
2025-11-18	7.4130	7.7600	7.1730	7.4960	+1.133%	2,703,925	-26.574%
2025-11-17	7.1730	8.1500	7.0760	7.4120	+3.332%	4,512,079	-25.742%
2025-11-16	7.3550	7.9150	6.9720	7.1730	-2.421%	2,368,271	-23.268%
2025-11-15	6.9830	7.6350	6.9710	7.3510	+5.270%	2,119,378	-25.126%
2025-11-14	7.7480	7.7970	6.9230	6.9830	-9.874%	3,764,043	-21.180%
2025-11-13	7.5660	8.2030	7.4650	7.7480	+2.405%	5,491,167	-28.962%
2025-11-12	8.2460	8.8660	7.4730	7.5660	-8.235%	6,490,749	-27.254%
2025-11-11	9.3890	10.2920	8.1500	8.2450	-13.101%	19,862,432	-33.244%
2025-11-10	6.5730	10.0100	6.5450	9.4880	+44.348%	5,427,799	-41.990%
2025-11-09	6.0090	6.7800	5.7950	6.5730	+9.422%	1,257,335	-16.264%
2025-11-08	5.8730	6.1360	5.8030	6.0070	+2.299%	589,129	-8.374%
2025-11-07	5.2520	5.9990	5.2410	5.8720	+11.826%	864,314	-6.267%
2025-11-06	5.3460	5.3710	5.1010	5.2510	-1.795%	517,374	+4.818%
2025-11-05	5.0700	5.4900	4.8700	5.3470	+5.464%	776,344	+2.936%
2025-11-04	5.1990	5.2820	4.7350	5.0700	-2.462%	1,262,512	+8.560%
2025-11-03	5.8590	5.8860	4.9580	5.1980	-11.297%	875,895	+5.887%
2025-11-02	5.8610	5.9230	5.7120	5.8600	-0.017%	382,385	-6.075%
2025-11-01	5.7410	5.8930	5.6880	5.8610	+2.037%	368,138	-6.091%
2025-10-31	5.8440	5.9510	5.6120	5.7440	-1.711%	868,225	-4.178%
2025-10-30	6.2960	6.3970	5.6640	5.8440	-7.209%	1,161,702	-5.818%
2025-10-29	6.3380	6.4500	6.1550	6.2980	-0.678%	519,048	-12.607%
2025-10-28	6.5130	6.6340	6.2500	6.3410	-2.641%	358,197	-13.200%
2025-10-27	6.6660	6.8850	6.4650	6.5130	-2.281%	475,098	-15.492%
2025-10-26	6.2450	6.7330	6.1490	6.6650	+6.725%	439,610	-17.419%
2025-10-25	6.2460	6.2840	6.1620	6.2450	0.000%	229,049	-11.865%
2025-10-24	6.3140	6.6240	6.1650	6.2450	-1.046%	577,280	-11.865%
2025-10-23	6.0370	6.3660	6.0260	6.3110	+4.556%	425,413	-12.787%
2025-10-22	6.2540	6.3020	5.8460	6.0360	-3.486%	741,292	-8.814%
2025-10-21	6.3380	6.8220	6.1120	6.2540	-1.356%	781,631	-11.992%
2025-10-20	6.2600	6.5460	6.1380	6.3400	+1.262%	271,680	-13.186%
2025-10-19	6.0250	6.3640	5.9530	6.2610	+3.900%	460,674	-12.091%
2025-10-18	6.1360	6.2080	5.9080	6.0260	-1.777%	283,994	-8.662%
2025-10-17	6.2780	6.4070	5.8460	6.1350	-2.293%	700,902	-10.285%
2025-10-16	6.5740	6.6930	6.2230	6.2790	-4.487%	637,641	-12.343%
2025-10-15	6.8240	6.9880	6.4460	6.5740	-3.692%	499,325	-16.276%
2025-10-14	7.0550	7.0850	6.3930	6.8260	-3.260%	777,431	-19.367%
2025-10-13	6.6250	7.1240	6.4990	7.0560	+6.522%	846,716	-21.995%
2025-10-12	5.8610	6.7100	5.8000	6.6240	+13.057%	957,238	-16.908%
2025-10-11	5.8450	6.1320	5.5450	5.8590	-0.204%	2,186,630	-6.059%
2025-10-10	7.8620	8.5920	5.0000	5.8710	-25.315%	2,038,421	-6.251%
2025-10-09	8.0750	8.0950	7.6480	7.8610	-2.626%	406,693	-29.983%
2025-10-08	7.7710	8.1310	7.7000	8.0730	+3.886%	300,040	-31.822%
2025-10-07	8.3450	8.3990	7.7170	7.7710	-6.890%	740,947	-29.173%
2025-10-06	8.0580	8.4510	8.0030	8.3460	+3.561%	350,982	-34.052%
2025-10-05	8.0270	8.4500	7.9730	8.0590	+0.411%	444,143	-31.704%
2025-10-04	8.1770	8.2060	7.9150	8.0260	-1.847%	263,761	-31.423%
2025-10-03	8.3540	8.4990	8.1380	8.1770	-2.142%	434,531	-32.689%
2025-10-02	8.0770	8.3980	7.9950	8.3560	+3.454%	513,580	-34.131%
2025-10-01	7.6410	8.1030	7.5420	8.0770	+5.761%	464,264	-31.856%
2025-09-30	7.7480	7.7830	7.4250	7.6370	-1.433%	275,434	-27.930%
2025-09-29	7.7570	7.8430	7.5710	7.7480	-0.129%	260,052	-28.962%
2025-09-28	7.6220	7.7740	7.4150	7.7580	+1.838%	133,752	-29.054%
2025-09-27	7.6230	7.6620	7.4690	7.6180	-0.079%	141,608	-27.750%
2025-09-26	7.4590	7.6410	7.3290	7.6240	+2.226%	405,170	-27.807%
2025-09-25	7.9040	7.9480	7.2800	7.4580	-5.631%	642,315	-26.200%
2025-09-24	8.0620	8.1970	7.8390	7.9030	-1.960%	376,165	-30.356%
2025-09-23	8.2370	8.2710	8.0170	8.0610	-2.137%	382,141	-31.721%
2025-09-22	9.0450	9.0810	7.8750	8.2370	-8.933%	754,384	-33.180%
2025-09-21	9.1900	9.2240	9.0370	9.0450	-1.599%	231,627	-39.149%
2025-09-20	9.1670	9.2830	9.1100	9.1920	+0.284%	214,871	-40.122%
2025-09-19	9.6110	9.7350	9.0230	9.1660	-4.600%	493,737	-39.952%
2025-09-18	9.5560	9.6730	9.4110	9.6080	+0.597%	403,456	-42.714%
2025-09-17	9.3270	9.6260	9.1370	9.5510	+2.402%	351,591	-42.373%
2025-09-16	9.1630	9.3990	9.0530	9.3270	+1.779%	387,812	-40.989%
2025-09-15	9.4160	9.5420	9.0240	9.1640	-2.707%	410,308	-39.939%
2025-09-14	10.1280	10.1710	9.0200	9.4190	-7.010%	743,086	-41.565%
2025-09-13	10.1860	10.3570	9.9350	10.1290	-0.560%	325,140	-45.661%
2025-09-12	9.9900	10.2310	9.9060	10.1860	+1.962%	422,821	-45.965%
2025-09-11	9.7410	10.0500	9.7050	9.9900	+2.567%	522,680	-44.905%
2025-09-10	9.5400	9.8180	9.4650	9.7400	+2.129%	362,477	-43.491%
2025-09-09	9.5510	9.9250	9.3880	9.5370	-0.157%	1,060,648	-42.288%
2025-09-08	9.3940	9.7870	9.3280	9.5520	+1.682%	618,023	-42.379%
2025-09-07	9.3350	9.4470	9.2610	9.3940	+0.643%	126,606	-41.409%
2025-09-06	9.3940	9.4340	9.2320	9.3340	-0.649%	109,220	-41.033%
2025-09-05	9.2890	9.7280	9.2850	9.3950	+1.141%	342,415	-41.416%
2025-09-04	9.6800	9.7310	9.1640	9.2890	-4.079%	357,786	-40.747%
2025-09-03	9.5820	9.7640	9.4010	9.6840	+1.075%	305,630	-43.164%
2025-09-02	9.3530	9.6460	9.2810	9.5810	+2.449%	358,965	-42.553%
2025-09-01	9.6160	9.8300	9.1130	9.3520	-2.806%	613,064	-41.146%
2025-08-31	9.8420	9.9150	9.6060	9.6220	-1.151%	164,279	-42.798%
2025-08-30	9.6320	9.8220	9.4080	9.7340	+1.069%	174,654	-43.456%
2025-08-29	10.0210	10.0800	9.4280	9.6310	-3.921%	590,858	-42.851%
2025-08-28	9.8530	10.1220	9.7320	10.0240	+1.694%	436,522	-45.092%
2025-08-27	9.9530	10.1290	9.7800	9.8570	-0.955%	444,386	-44.162%
2025-08-26	9.7040	10.0280	9.5740	9.9520	+2.492%	802,268	-44.695%
2025-08-25	10.9230	10.9750	9.5800	9.7100	-11.081%	1,102,585	-43.316%
2025-08-24	11.3400	11.4370	10.8050	10.9200	-3.695%	484,702	-49.597%
2025-08-23	11.4360	11.4680	11.0160	11.3390	-0.779%	443,591	-51.460%
2025-08-22	10.2230	11.6280	10.0140	11.4280	+11.776%	640,853	-51.838%
2025-08-21	10.6110	10.6990	10.1690	10.2240	-3.638%	475,629	-46.166%
2025-08-20	9.9480	10.6980	9.9130	10.6100	+6.665%	448,925	-48.124%
2025-08-19	10.4910	10.6310	9.9160	9.9470	-5.167%	536,836	-44.667%
2025-08-18	11.0230	11.0620	10.2360	10.4890	-4.827%	775,463	-47.526%
2025-08-17	11.0220	11.4080	10.8790	11.0210	+0.018%	474,981	-50.059%
2025-08-16	10.7290	11.1620	10.7080	11.0190	+2.693%	543,381	-50.050%
2025-08-15	10.8880	11.1620	10.4300	10.7300	-1.424%	572,931	-48.705%
2025-08-14	12.1370	12.2800	10.6680	10.8850	-10.279%	1,138,915	-49.435%
2025-08-13	11.5920	12.2850	11.1920	12.1320	+4.604%	1,123,852	-54.632%
2025-08-12	11.0450	11.6240	10.8020	11.5980	+5.016%	940,968	-52.544%
2025-08-11	10.9420	12.0000	10.5640	11.0440	+0.914%	1,142,158	-50.163%
2025-08-10	10.9880	11.3590	10.4530	10.9440	-0.292%	612,936	-49.708%
2025-08-09	10.8660	11.4040	10.7510	10.9760	+1.105%	636,569	-49.854%
2025-08-08	10.4270	11.0500	10.2710	10.8560	+4.104%	543,920	-49.300%
2025-08-07	9.7010	10.4510	9.6300	10.4280	+7.527%	486,487	-47.219%
2025-08-06	9.5820	9.8090	9.3820	9.6980	+1.242%	285,682	-43.246%
2025-08-05	9.9620	9.9700	9.3700	9.5790	-3.825%	336,835	-42.541%
2025-08-04	9.1490	10.0920	9.1380	9.9600	+8.864%	800,831	-44.739%
2025-08-03	8.7570	9.2300	8.6780	9.1490	+4.464%	267,159	-39.840%
2025-08-02	9.0340	9.1760	8.6830	8.7580	-3.055%	505,780	-37.155%
2025-08-01	9.3440	9.4330	8.8470	9.0340	-3.276%	1,027,817	-39.075%
2025-07-31	10.0090	10.2340	9.3020	9.3400	-6.675%	624,264	-41.071%
2025-07-30	10.3040	10.5020	9.5680	10.0080	-2.873%	801,750	-45.004%
2025-07-29	10.4620	10.6610	10.0040	10.3040	-1.491%	631,348	-46.584%
2025-07-28	10.9900	11.1940	10.3560	10.4600	-4.805%	585,222	-47.380%
2025-07-27	10.5620	11.0600	10.4570	10.9880	+4.053%	396,655	-49.909%
2025-07-26	10.4280	10.7670	10.3300	10.5600	+1.256%	442,590	-47.879%
2025-07-25	10.1300	10.6310	9.7290	10.4290	+2.972%	886,301	-47.224%
2025-07-24	10.1760	10.5350	9.6500	10.1280	-0.511%	824,672	-45.656%
2025-07-23	10.7790	10.8520	9.6960	10.1800	-5.548%	1,107,080	-45.933%
2025-07-22	10.8340	11.0840	10.1240	10.7780	-0.508%	1,501,328	-48.933%
2025-07-21	10.6680	11.7100	10.3180	10.8330	+1.613%	1,575,874	-49.192%
2025-07-20	10.1740	10.8930	10.1120	10.6610	+4.746%	995,031	-48.373%
2025-07-19	10.1400	10.4250	9.8000	10.1780	+0.395%	636,363	-45.923%
2025-07-18	8.9380	10.9420	8.8580	10.1380	+13.426%	3,576,282	-45.709%
2025-07-17	8.9110	9.1840	8.6430	8.9380	+0.314%	1,862,350	-38.420%
2025-07-16	9.3450	9.5350	8.7740	8.9100	-4.665%	2,649,129	-38.227%
2025-07-15	9.1310	9.4130	8.6880	9.3460	+2.343%	1,279,212	-41.108%
2025-07-14	8.5160	9.6890	8.4800	9.1320	+7.259%	1,464,809	-39.728%
2025-07-13	8.3940	8.7490	8.3480	8.5140	+1.454%	409,238	-35.354%
2025-07-12	8.6950	8.8700	8.1720	8.3920	-3.485%	865,731	-34.414%
2025-07-11	8.4690	9.0760	8.3040	8.6950	+2.705%	1,501,851	-36.699%
2025-07-10	8.3020	8.6180	8.0000	8.4660	+2.012%	1,170,325	-34.987%
2025-07-09	7.6620	8.4900	7.5330	8.2990	+8.342%	1,369,818	-33.679%
2025-07-08	7.3890	7.8160	7.3180	7.6600	+3.654%	830,516	-28.146%
2025-07-07	7.4230	7.5210	7.2310	7.3900	-0.445%	647,236	-25.521%
2025-07-06	7.3320	7.5760	7.2190	7.4230	+1.269%	762,015	-25.852%
2025-07-05	6.9340	7.4220	6.8180	7.3300	+5.696%	730,516	-24.911%
2025-07-04	7.4750	7.6350	6.7780	6.9350	-7.224%	1,480,658	-20.634%
2025-07-03	7.3530	7.8660	7.2860	7.4750	+1.687%	1,068,399	-26.368%
2025-07-02	6.5930	7.5770	6.5000	7.3510	+11.480%	1,651,413	-25.126%
2025-07-01	7.1330	7.1850	6.5930	6.5940	-7.543%	712,867	-16.530%
2025-06-30	7.3950	7.4590	7.0480	7.1320	-3.530%	630,618	-22.827%
2025-06-29	7.1290	7.5070	6.9560	7.3930	+3.718%	572,648	-25.551%
2025-06-28	6.9110	7.1750	6.8350	7.1280	+3.125%	281,089	-22.783%
2025-06-27	6.8070	6.9990	6.7270	6.9120	+1.438%	753,273	-20.370%
2025-06-26	6.9770	7.3250	6.7430	6.8140	-2.336%	1,017,135	-19.225%
2025-06-25	7.0640	7.3690	6.8580	6.9770	-1.218%	1,070,112	-21.112%
2025-06-24	6.8040	7.1710	6.7110	7.0630	+3.837%	1,403,614	-22.073%
2025-06-23	6.2600	6.9250	6.0280	6.8020	+8.623%	1,654,608	-19.083%
2025-06-22	6.4700	6.6150	5.9220	6.2620	-3.200%	1,466,613	-12.105%
2025-06-21	7.0710	7.1310	6.2180	6.4690	-8.514%	1,920,112	-14.917%
2025-06-20	7.6800	7.9960	6.9980	7.0710	-7.966%	2,504,833	-22.161%
2025-06-19	7.5890	7.9540	7.4640	7.6830	+1.252%	1,243,550	-28.361%
2025-06-18	7.4390	7.7970	7.1320	7.5880	+2.017%	1,842,308	-27.464%
2025-06-17	7.4470	7.8770	7.2630	7.4380	-0.174%	1,552,851	-26.002%
2025-06-16	7.1790	7.9810	7.0090	7.4510	+3.760%	2,326,897	-26.131%
2025-06-15	7.3030	7.4820	6.9690	7.1810	-1.684%	483,808	-23.353%
2025-06-14	7.7630	7.7640	7.1080	7.3040	-5.937%	524,128	-24.644%
2025-06-13	7.4920	7.7790	6.7920	7.7650	+3.658%	2,484,369	-29.118%
2025-06-12	8.1580	8.2510	7.4840	7.4910	-8.199%	1,481,997	-26.525%
2025-06-11	8.6650	8.6880	7.9590	8.1600	-5.817%	2,129,977	-32.549%
2025-06-10	6.8470	8.6800	6.8270	8.6640	+26.537%	4,271,219	-36.473%
2025-06-09	6.3250	6.8820	6.2090	6.8470	+8.253%	858,013	-19.614%
2025-06-08	6.3500	6.4580	6.2080	6.3250	-0.394%	784,323	-12.980%
2025-06-07	5.9930	6.4220	5.9690	6.3500	+5.939%	749,391	-13.323%
2025-06-06	5.9020	6.1610	5.8280	5.9940	+1.576%	673,325	-8.175%
2025-06-05	6.3110	6.4730	5.7920	5.9010	-6.526%	984,232	-6.728%
2025-06-04	6.6360	6.8520	6.2610	6.3130	-4.867%	1,603,750	-12.815%
2025-06-03	6.4500	7.0840	6.2880	6.6360	+2.948%	1,606,852	-17.058%
2025-06-02	6.3150	6.4780	6.0380	6.4460	+2.058%	1,153,097	-14.614%
2025-06-01	6.0560	6.3880	5.8870	6.3160	+4.293%	1,247,139	-12.856%
2025-05-31	6.2080	6.2310	5.8910	6.0560	-2.464%	1,270,180	-9.115%
2025-05-30	6.5590	6.6970	6.1250	6.2090	-5.351%	2,745,567	-11.354%
2025-05-29	6.8470	7.6760	6.5300	6.5600	-4.220%	4,375,241	-16.098%
2025-05-28	6.3300	6.9850	6.2400	6.8490	+8.216%	2,665,055	-19.638%
2025-05-27	6.5070	6.7880	6.2650	6.3290	-2.736%	1,884,735	-13.035%
2025-05-26	6.1650	6.6630	6.1160	6.5070	+5.582%	1,931,884	-15.414%
2025-05-25	6.1180	6.1800	5.8980	6.1630	+0.703%	835,205	-10.693%
2025-05-24	5.9800	6.3150	5.9470	6.1200	+2.307%	873,106	-10.065%
2025-05-23	6.4330	6.7970	5.9360	5.9820	-7.011%	3,233,370	-7.991%
2025-05-22	6.2150	6.5920	6.2050	6.4330	+3.508%	3,783,452	-14.441%
2025-05-21	6.0260	6.5070	5.9480	6.2150	+3.154%	4,255,443	-11.440%
2025-05-20	5.9310	6.1230	5.6970	6.0250	+1.602%	2,746,196	-8.647%
2025-05-19	6.1320	6.1760	5.6590	5.9300	-3.263%	2,481,736	-7.184%
2025-05-18	5.7420	6.3290	5.6770	6.1300	+6.794%	2,146,156	-10.212%
2025-05-17	6.0790	6.0900	5.6490	5.7400	-5.577%	1,543,840	-4.111%
2025-05-16	6.2310	6.4670	6.0310	6.0790	-2.424%	2,098,414	-9.459%
2025-05-15	6.6050	6.7840	6.1130	6.2300	-5.706%	2,670,757	-11.653%
2025-05-14	7.0910	7.1550	6.5310	6.6070	-6.839%	2,897,774	-16.694%
2025-05-13	6.8870	7.3660	6.5250	7.0920	+2.962%	2,533,261	-22.391%
2025-05-12	6.9320	7.2010	6.6080	6.8880	-0.592%	1,833,099	-20.093%
2025-05-11	7.5540	7.5620	6.7180	6.9290	-8.274%	1,847,660	-20.566%
2025-05-10	6.3540	7.5850	6.3540	7.5540	+18.867%	2,984,727	-27.138%
2025-05-09	6.1490	6.7030	5.9970	6.3550	+3.333%	2,682,650	-13.391%
2025-05-08	4.8770	6.1560	4.8390	6.1500	+26.128%	2,813,193	-10.504%
2025-05-07	4.9670	5.0510	4.7430	4.8760	-1.812%	1,023,683	+12.879%
2025-05-06	4.9740	4.9900	4.7400	4.9660	-0.181%	1,260,332	+10.834%
2025-05-05	4.9830	5.1140	4.8910	4.9750	-0.221%	1,002,798	+10.633%
2025-05-04	5.0860	5.1350	4.9640	4.9860	-2.024%	667,727	+10.389%
2025-05-03	5.2490	5.2660	5.0300	5.0890	-3.030%	737,032	+8.155%
2025-05-02	5.3150	5.3820	5.1930	5.2480	-1.298%	1,957,724	+4.878%
2025-05-01	5.2690	5.4330	5.2370	5.3170	+0.892%	2,191,879	+3.517%
2025-04-30	5.2720	5.3970	5.0400	5.2700	-0.095%	1,221,863	+4.440%
2025-04-29	5.4360	5.5460	5.2050	5.2750	-2.980%	2,564,776	+4.341%
2025-04-28	5.5020	5.6510	5.3210	5.4370	-1.163%	3,422,225	+1.232%
2025-04-27	5.8140	6.0020	5.4940	5.5010	-5.384%	1,486,778	+0.055%
2025-04-26	5.8310	6.0340	5.7460	5.8140	-0.292%	2,222,066	-5.332%
2025-04-25	5.8140	5.9880	5.6930	5.8310	+0.327%	3,156,562	-5.608%
2025-04-24	6.0340	6.0570	5.6460	5.8120	-3.711%	2,286,967	-5.299%
2025-04-23	5.8150	6.1000	5.7920	6.0360	+3.783%	1,331,960	-8.814%
2025-04-22	5.2730	5.8340	5.1830	5.8160	+10.277%	1,038,918	-5.365%
2025-04-21	5.2520	5.5090	5.2160	5.2740	+0.457%	498,107	+4.361%
2025-04-20	5.3180	5.3540	5.1520	5.2500	-1.223%	231,529	+4.838%
2025-04-19	5.1750	5.3590	5.1700	5.3150	+2.725%	212,116	+3.556%
2025-04-18	5.1850	5.2400	5.1310	5.1740	-0.116%	235,645	+6.378%
2025-04-17	5.1500	5.2880	5.0910	5.1800	+0.563%	366,642	+6.255%
2025-04-16	5.1810	5.2600	5.0220	5.1510	-0.617%	564,743	+6.853%
2025-04-15	5.3490	5.4570	5.1710	5.1830	-3.049%	498,927	+6.193%
2025-04-14	5.3300	5.6470	5.3190	5.3460	+0.319%	667,241	+2.955%
2025-04-13	5.5010	5.5460	5.2610	5.3290	-3.127%	405,678	+3.284%
2025-04-12	5.2330	5.5810	5.1480	5.5010	+5.061%	605,662	+0.055%
2025-04-11	5.0180	5.3240	4.9900	5.2360	+4.220%	734,299	+5.118%
2025-04-10	5.4120	5.4170	4.8440	5.0240	-7.169%	748,102	+9.554%
2025-04-09	4.7750	5.4940	4.5510	5.4120	+13.412%	1,984,135	+1.700%
2025-04-08	5.1210	5.3030	4.6900	4.7720	-6.742%	1,005,619	+15.339%
2025-04-07	5.0980	5.3470	4.5980	5.1170	+0.412%	2,144,660	+7.563%
2025-04-06	5.8650	5.8970	4.9720	5.0960	-13.082%	600,585	+8.006%
2025-04-05	5.9060	5.9380	5.7610	5.8630	-0.762%	206,549	-6.123%
2025-04-04	5.8680	6.0310	5.6540	5.9080	+0.716%	1,391,928	-6.838%
2025-04-03	5.8340	6.0700	5.6500	5.8660	+0.566%	751,874	-6.171%
2025-04-02	6.2620	6.4130	5.7840	5.8330	-6.910%	783,039	-5.640%
2025-04-01	5.9710	6.3490	5.9600	6.2660	+4.941%	696,375	-12.161%
2025-03-31	5.8720	6.0530	5.7390	5.9710	+1.721%	764,078	-7.821%
2025-03-30	5.9580	6.0600	5.8040	5.8700	-1.427%	327,626	-6.235%
2025-03-29	6.1720	6.2520	5.8620	5.9550	-3.532%	390,246	-7.573%
2025-03-28	6.7300	6.8360	6.0480	6.1730	-8.140%	731,483	-10.838%
2025-03-27	6.7280	6.9060	6.6520	6.7200	-0.059%	496,677	-18.095%
2025-03-26	6.9720	7.1270	6.6490	6.7240	-3.543%	636,189	-18.144%
2025-03-25	7.0840	7.1350	6.9280	6.9710	-1.651%	324,315	-21.044%
2025-03-24	6.6850	7.1630	6.5780	7.0880	+5.981%	641,431	-22.348%
2025-03-23	6.7340	6.8290	6.6150	6.6880	-0.742%	239,762	-17.703%
2025-03-22	6.7830	6.9240	6.7240	6.7380	-0.619%	272,843	-18.314%
2025-03-21	6.9110	6.9230	6.7180	6.7800	-1.867%	383,029	-18.820%
2025-03-20	6.9910	7.0580	6.6410	6.9090	-1.116%	620,195	-20.336%
2025-03-19	6.3770	7.3700	6.3220	6.9870	+9.686%	1,626,990	-21.225%
2025-03-18	6.2980	6.3760	6.0950	6.3700	+1.191%	394,804	-13.595%
2025-03-17	6.1390	6.3870	6.0840	6.2950	+2.524%	527,989	-12.566%
2025-03-16	6.2740	6.2920	5.9740	6.1400	-2.229%	537,775	-10.358%
2025-03-15	6.0280	6.3250	5.9970	6.2800	+4.232%	282,010	-12.357%
2025-03-14	5.8900	6.1410	5.8350	6.0250	+2.292%	578,682	-8.647%
2025-03-13	5.9100	6.0720	5.6930	5.8900	-0.271%	710,450	-6.553%
2025-03-12	6.0990	6.2040	5.7440	5.9060	-3.117%	983,946	-6.807%
2025-03-11	5.9080	6.2400	5.5050	6.0960	+3.270%	1,750,024	-9.711%
2025-03-10	6.3980	6.9530	5.7760	5.9030	-7.694%	1,026,220	-6.759%
2025-03-09	7.1560	7.2120	6.3130	6.3950	-10.697%	513,014	-13.933%
2025-03-08	7.0660	7.2240	6.8910	7.1610	+1.316%	287,348	-23.139%
2025-03-07	7.1050	7.3690	6.8200	7.0680	-0.493%	722,551	-22.128%
2025-03-06	7.5210	7.6970	7.0490	7.1030	-5.545%	666,160	-22.512%
2025-03-05	7.0670	7.5600	7.0120	7.5200	+6.395%	980,670	-26.809%
2025-03-04	7.1180	7.1730	6.4700	7.0680	-0.744%	1,247,470	-22.128%
2025-03-03	8.2680	8.2950	7.0550	7.1210	-13.883%	797,434	-22.707%
2025-03-02	7.4950	8.3330	7.3120	8.2690	+10.327%	715,125	-33.438%
2025-03-01	7.4940	7.6600	7.2000	7.4950	+0.027%	346,602	-26.564%
2025-02-28	7.8630	7.8850	7.1000	7.4930	-4.706%	866,329	-26.545%
2025-02-27	7.8990	8.2910	7.7100	7.8630	-0.405%	562,251	-30.001%
2025-02-26	8.3010	8.5060	7.6390	7.8950	-4.925%	684,570	-30.285%
2025-02-25	7.9740	8.6390	7.4250	8.3040	+4.125%	1,497,768	-33.719%
2025-02-24	9.0210	9.1260	7.7850	7.9750	-11.576%	727,302	-30.984%
2025-02-23	9.0450	9.2180	8.9190	9.0190	-0.265%	173,495	-38.973%
2025-02-22	8.7370	9.1300	8.6790	9.0430	+3.491%	288,644	-39.135%
2025-02-21	9.3460	9.6430	8.5840	8.7380	-6.545%	770,074	-37.011%
2025-02-20	9.4350	9.5670	8.9670	9.3500	-0.890%	775,673	-41.134%
2025-02-19	9.6190	9.7250	9.3800	9.4340	-2.005%	387,137	-41.658%
2025-02-18	9.9420	9.9540	9.1390	9.6270	-3.188%	625,198	-42.827%
2025-02-17	9.5810	10.2440	9.4520	9.9440	+3.767%	529,792	-44.650%
2025-02-16	9.8080	9.9420	9.5690	9.5830	-2.394%	222,220	-42.565%
2025-02-15	10.0590	10.1480	9.7210	9.8180	-2.347%	292,982	-43.940%
2025-02-14	9.8920	10.3580	9.8060	10.0540	+1.699%	546,634	-45.256%
2025-02-13	9.9550	10.0830	9.4660	9.8860	-0.683%	538,465	-44.325%
2025-02-12	9.3770	10.1710	9.0780	9.9540	+6.131%	1,130,155	-44.706%
2025-02-11	9.4600	10.0460	9.2430	9.3790	-0.877%	1,139,217	-41.316%
2025-02-10	9.1330	9.6000	8.8250	9.4620	+3.591%	961,695	-41.830%
2025-02-09	9.1380	9.3200	8.7020	9.1340	-0.088%	805,579	-39.742%
2025-02-08	9.0100	9.1910	8.7280	9.1420	+1.465%	698,940	-39.794%
2025-02-07	8.9870	9.5110	8.7500	9.0100	+0.289%	1,667,848	-38.912%
2025-02-06	9.2730	9.4730	8.8930	8.9840	-3.158%	1,246,126	-38.736%
2025-02-05	9.0750	9.5300	9.0100	9.2770	+2.294%	1,356,947	-40.670%
2025-02-04	9.9650	9.9870	8.7740	9.0690	-9.019%	1,687,626	-39.310%
2025-02-03	9.1860	10.2250	7.0000	9.9680	+8.548%	4,873,859	-44.783%
2025-02-02	10.8500	11.1120	8.7010	9.1830	-15.403%	1,713,543	-40.063%
2025-02-01	11.7690	11.9210	10.7600	10.8550	-7.750%	656,770	-49.295%
2025-01-31	11.9680	12.8310	11.6580	11.7670	-1.671%	2,126,617	-53.225%
2025-01-30	11.7350	12.2910	11.6380	11.9670	+2.012%	1,638,036	-54.007%
2025-01-29	11.1270	12.0830	11.1060	11.7310	+5.409%	1,622,773	-53.082%
2025-01-28	11.0030	11.3520	10.8000	11.1290	+1.136%	895,952	-50.544%
2025-01-27	11.4220	11.5280	10.2500	11.0040	-3.702%	2,014,853	-49.982%
2025-01-26	12.0900	12.3990	11.4070	11.4270	-5.484%	1,277,017	-51.833%
2025-01-25	12.4630	12.4670	12.0390	12.0900	-2.985%	1,218,484	-54.475%
2025-01-24	12.8110	13.1550	12.4250	12.4620	-2.724%	1,248,555	-55.834%
2025-01-23	12.8820	13.0590	12.3850	12.8110	-0.574%	1,297,950	-57.037%
2025-01-22	13.5010	13.6250	12.8080	12.8850	-4.584%	923,586	-57.284%
2025-01-21	13.5090	13.8640	12.9750	13.5040	-0.030%	843,845	-59.242%
2025-01-20	13.2720	14.8600	12.8900	13.5080	+1.755%	1,460,942	-59.254%
2025-01-19	14.1550	14.5880	13.0000	13.2750	-6.224%	1,173,801	-58.539%
2025-01-18	14.9860	15.2580	13.8960	14.1560	-5.551%	1,004,171	-61.119%
2025-01-17	14.0930	15.1810	14.0860	14.9880	+6.320%	950,087	-63.277%
2025-01-16	14.5480	14.6250	13.9280	14.0970	-3.087%	727,071	-60.956%
2025-01-15	13.3110	14.6840	12.9560	14.5460	+9.360%	1,037,166	-62.161%
2025-01-14	12.8920	13.4250	12.8170	13.3010	+3.173%	450,838	-58.620%
2025-01-13	13.6260	13.9360	12.0280	12.8920	-5.359%	800,965	-57.307%
2025-01-12	13.6490	13.8800	13.5110	13.6220	-0.176%	293,139	-59.595%
2025-01-11	13.9440	14.0540	13.4560	13.6460	-2.116%	303,604	-59.666%
2025-01-10	12.8690	14.1170	12.8510	13.9410	+8.339%	906,198	-60.519%
2025-01-09	13.1130	13.3600	12.3710	12.8680	-1.883%	555,196	-57.227%
2025-01-08	13.5260	13.8300	12.4910	13.1150	-3.053%	768,316	-58.033%
2025-01-07	15.0780	15.1370	13.4750	13.5280	-10.322%	625,611	-59.314%
2025-01-06	15.1620	15.6450	14.8140	15.0850	-0.501%	1,070,299	-63.513%
2025-01-05	15.2820	15.3670	14.8120	15.1610	-0.766%	257,517	-63.696%
2025-01-04	15.2080	15.4350	14.7530	15.2780	+0.500%	547,720	-63.974%
2025-01-03	14.3690	15.2500	14.0450	15.2020	+5.797%	494,554	-63.794%
2025-01-02	13.6030	14.5790	13.6030	14.3690	+5.678%	715,628	-61.695%
2025-01-01	13.2110	13.6780	13.0200	13.5970	+2.852%	482,074	-59.520%
2024-12-31	13.3000	13.8860	12.8000	13.2200	-0.602%	854,441	-58.366%
2024-12-30	12.9850	13.6310	12.7280	13.3000	+2.442%	655,076	-58.617%
2024-12-29	13.5560	13.5750	12.8220	12.9830	-4.170%	228,936	-57.606%
2024-12-28	13.3320	13.7700	13.0110	13.5480	+1.613%	315,705	-59.374%
2024-12-27	13.2480	14.2400	13.1500	13.3330	+0.657%	755,283	-58.719%
2024-12-26	13.8960	14.0690	12.8120	13.2460	-4.684%	467,181	-58.448%
2024-12-25	14.5740	14.5840	13.6540	13.8970	-4.652%	384,705	-60.394%
2024-12-24	14.2700	14.7530	13.7330	14.5750	+2.116%	667,956	-62.237%
2024-12-23	13.8880	14.6140	13.2200	14.2730	+2.794%	1,491,636	-61.438%
2024-12-22	13.3830	14.2790	13.2310	13.8850	+3.790%	1,213,565	-60.360%
2024-12-21	13.6700	14.7720	13.0300	13.3780	-2.136%	1,093,094	-58.858%
2024-12-20	12.7150	13.8270	11.1680	13.6700	+7.528%	2,996,863	-59.737%
2024-12-19	14.7880	15.3890	12.6330	12.7130	-14.096%	2,429,152	-56.706%
2024-12-18	16.2520	16.7330	14.5750	14.7990	-8.924%	1,361,647	-62.808%
2024-12-17	16.2250	16.5710	15.5980	16.2490	+0.142%	1,745,319	-66.127%
2024-12-16	17.0740	17.4700	16.2200	16.2260	-4.905%	1,570,515	-66.079%
2024-12-15	16.7520	17.2190	16.2090	17.0630	+1.887%	757,117	-67.743%
2024-12-14	17.4880	17.7710	16.4720	16.7470	-4.243%	838,968	-67.134%
2024-12-13	17.7190	18.1740	16.8480	17.4890	-1.281%	755,783	-68.529%
2024-12-12	17.1690	18.9770	16.9040	17.7160	+3.210%	1,786,431	-68.932%
2024-12-11	15.2610	17.2340	14.7240	17.1650	+12.476%	2,111,930	-67.935%
2024-12-10	16.0280	16.6960	14.0420	15.2610	-4.809%	2,746,566	-63.934%
2024-12-09	18.6100	18.8640	13.7200	16.0320	-13.890%	2,051,900	-65.669%
2024-12-08	18.0810	19.4690	17.5300	18.6180	+3.084%	1,580,352	-70.437%
2024-12-07	17.5760	18.6790	17.2380	18.0610	+2.777%	3,173,537	-69.525%
2024-12-06	15.0440	18.4750	15.0270	17.5730	+16.842%	3,206,184	-68.679%
2024-12-05	15.6970	15.9490	14.5280	15.0400	-4.179%	1,674,230	-63.404%
2024-12-04	15.1310	16.5250	14.6540	15.6960	+3.768%	2,552,703	-64.934%
2024-12-03	14.0100	15.3400	13.1410	15.1260	+7.973%	2,547,866	-63.612%
2024-12-02	13.0650	14.5700	12.4340	14.0090	+7.217%	3,273,879	-60.711%
2024-12-01	12.7910	13.3600	12.6070	13.0660	+2.118%	1,314,128	-57.875%

.dark-mode .mV9qpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mV9qpP{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Coinbase

UNIUSD
UNI / United States dollar
crypto Coinbase