UNIUSD
UNI / United States dollar
cryptoCoinbase
Real-timeOct 27, 2026 7:52:03 AM EDT
7.02USD-0.111%(-0.01)471,330UNI3,332,343USD
UNIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1445 | 7.1965 | 6.9314 | 7.0200 | -1.733% | 145,811 | 0.000% |
| 2026-10-26 | 6.9106 | 7.1828 | 6.7704 | 7.1438 | +3.339% | 509,770 | -1.733% |
| 2026-10-25 | 6.8544 | 7.0266 | 6.6357 | 6.9130 | +0.799% | 334,592 | +1.548% |
| 2026-10-24 | 6.9594 | 7.0237 | 6.5137 | 6.8582 | -1.396% | 547,441 | +2.359% |
| 2026-10-23 | 6.9987 | 7.2556 | 6.8000 | 6.9553 | -0.600% | 616,236 | +0.930% |
| 2026-10-22 | 7.4508 | 7.5914 | 6.8838 | 6.9973 | -6.034% | 1,254,297 | +0.324% |
| 2026-10-21 | 7.4375 | 7.8005 | 7.3678 | 7.4466 | +0.106% | 1,612,404 | -5.729% |
| 2026-10-20 | 7.3086 | 7.5900 | 7.0777 | 7.4387 | +1.780% | 1,112,787 | -5.629% |
| 2026-10-19 | 7.1935 | 7.4800 | 7.1347 | 7.3086 | +1.657% | 681,837 | -3.949% |
| 2026-10-18 | 7.1408 | 7.3480 | 6.8005 | 7.1895 | +0.685% | 757,733 | -2.358% |
| 2026-10-17 | 7.3245 | 7.3478 | 6.9990 | 7.1406 | -2.497% | 540,126 | -1.689% |
| 2026-10-16 | 7.4231 | 7.5480 | 7.0880 | 7.3235 | -1.293% | 653,332 | -4.144% |
| 2026-10-15 | 7.1920 | 7.6280 | 6.7800 | 7.4194 | +3.219% | 1,476,247 | -5.383% |
| 2026-10-14 | 7.5320 | 7.6684 | 7.0513 | 7.1880 | -4.622% | 1,001,430 | -2.337% |
| 2026-10-13 | 6.9641 | 7.6394 | 6.7370 | 7.5363 | +8.249% | 1,678,133 | -6.851% |
| 2026-10-12 | 7.7560 | 7.8290 | 6.9309 | 6.9620 | -10.260% | 919,097 | +0.833% |
| 2026-10-11 | 7.5825 | 7.8900 | 7.4605 | 7.7580 | +2.325% | 936,786 | -9.513% |
| 2026-10-10 | 7.3164 | 7.7068 | 7.3009 | 7.5817 | +3.635% | 1,005,661 | -7.409% |
| 2026-10-09 | 7.1109 | 7.4517 | 7.0979 | 7.3158 | +2.803% | 943,751 | -4.043% |
| 2026-10-08 | 7.9094 | 8.0267 | 6.9930 | 7.1163 | -10.042% | 2,108,544 | -1.353% |
| 2026-10-07 | 8.5586 | 8.5884 | 7.6906 | 7.9107 | -7.586% | 2,431,155 | -11.259% |
| 2026-10-06 | 9.0844 | 9.1095 | 8.5023 | 8.5601 | -5.740% | 1,414,581 | -17.992% |
| 2026-10-05 | 9.0738 | 9.2396 | 8.8392 | 9.0814 | +0.079% | 1,306,771 | -22.699% |
| 2026-10-04 | 9.0462 | 9.1189 | 8.9709 | 9.0742 | +0.257% | 489,070 | -22.638% |
| 2026-10-03 | 8.9487 | 9.3216 | 8.9329 | 9.0509 | +1.177% | 1,031,915 | -22.439% |
| 2026-10-02 | 8.9797 | 9.3132 | 8.5500 | 8.9456 | -0.380% | 1,471,061 | -21.526% |
| 2026-10-01 | 8.8760 | 9.2479 | 8.7300 | 8.9797 | +1.185% | 1,672,065 | -21.824% |
| 2026-09-30 | 8.8839 | 9.1996 | 8.7177 | 8.8745 | -0.106% | 1,383,499 | -20.897% |
| 2026-09-29 | 8.8003 | 9.2948 | 8.4379 | 8.8839 | +0.950% | 2,275,512 | -20.981% |
| 2026-09-28 | 9.6766 | 9.7681 | 8.4766 | 8.8003 | -9.053% | 2,502,004 | -20.230% |
| 2026-09-27 | 9.6986 | 10.1932 | 9.5203 | 9.6763 | -0.280% | 2,203,685 | -27.452% |
| 2026-09-26 | 9.6297 | 9.8380 | 9.4000 | 9.7035 | +0.788% | 1,136,566 | -27.655% |
| 2026-09-25 | 9.1465 | 9.9219 | 9.0420 | 9.6276 | +5.253% | 2,423,063 | -27.085% |
| 2026-09-24 | 9.2386 | 9.4673 | 8.7737 | 9.1471 | -1.012% | 2,719,303 | -23.254% |
| 2026-09-23 | 10.2152 | 10.9321 | 9.0367 | 9.2406 | -9.576% | 4,992,002 | -24.031% |
| 2026-09-22 | 8.9871 | 10.3492 | 8.6756 | 10.2192 | +13.708% | 5,198,761 | -31.306% |
| 2026-09-21 | 8.7301 | 9.3000 | 8.5116 | 8.9872 | +2.932% | 2,903,937 | -21.889% |
| 2026-09-20 | 8.6624 | 8.9837 | 8.4864 | 8.7312 | +0.692% | 2,197,416 | -19.599% |
| 2026-09-19 | 8.8608 | 9.4799 | 8.4172 | 8.6712 | -2.141% | 2,548,424 | -19.042% |
| 2026-09-18 | 7.7836 | 9.4300 | 7.6222 | 8.8609 | +13.803% | 6,499,672 | -20.776% |
| 2026-09-17 | 6.7040 | 7.8500 | 6.6148 | 7.7862 | +16.113% | 3,792,263 | -9.840% |
| 2026-09-16 | 6.3639 | 6.8585 | 5.9963 | 6.7057 | +5.378% | 2,710,809 | +4.687% |
| 2026-09-15 | 6.5295 | 6.8329 | 6.1657 | 6.3635 | -2.572% | 3,307,006 | +10.317% |
| 2026-09-14 | 6.1261 | 6.8000 | 6.0919 | 6.5315 | +6.557% | 1,650,188 | +7.479% |
| 2026-09-13 | 6.3740 | 6.4868 | 6.0934 | 6.1296 | -3.831% | 1,013,624 | +14.526% |
| 2026-09-12 | 6.0054 | 6.5650 | 5.9822 | 6.3738 | +6.104% | 1,651,428 | +10.138% |
| 2026-09-11 | 5.9527 | 6.7188 | 5.8838 | 6.0071 | +0.958% | 3,224,086 | +16.862% |
| 2026-09-10 | 6.1585 | 6.2182 | 5.8100 | 5.9501 | -3.356% | 2,208,457 | +17.981% |
| 2026-09-09 | 6.7515 | 6.9619 | 6.1022 | 6.1567 | -8.871% | 2,255,729 | +14.022% |
| 2026-09-08 | 6.8590 | 7.1979 | 6.6726 | 6.7560 | -1.473% | 2,273,934 | +3.908% |
| 2026-09-07 | 7.2920 | 7.2921 | 6.7198 | 6.8570 | -5.967% | 2,186,957 | +2.377% |
| 2026-09-06 | 7.0513 | 7.4831 | 6.8632 | 7.2921 | +3.471% | 3,004,890 | -3.731% |
| 2026-09-05 | 6.1847 | 7.2499 | 6.1140 | 7.0475 | +13.906% | 2,892,036 | -0.390% |
| 2026-09-04 | 6.3244 | 6.5000 | 6.0563 | 6.1871 | -2.168% | 2,872,869 | +13.462% |
| 2026-09-03 | 5.8534 | 6.5000 | 5.6312 | 6.3242 | +8.045% | 3,634,490 | +11.002% |
| 2026-09-02 | 5.8446 | 6.3781 | 5.6990 | 5.8533 | +0.161% | 4,150,323 | +19.932% |
| 2026-09-01 | 5.2275 | 5.9953 | 5.1925 | 5.8439 | +11.819% | 3,715,635 | +20.125% |
| 2026-08-31 | 5.1296 | 5.2920 | 4.9708 | 5.2262 | +1.828% | 2,042,309 | +34.323% |
| 2026-08-30 | 4.6798 | 5.4901 | 4.6396 | 5.1324 | +9.599% | 3,448,646 | +36.778% |
| 2026-08-29 | 4.4378 | 4.7092 | 4.3506 | 4.6829 | +5.535% | 895,206 | +49.907% |
| 2026-08-28 | 4.6862 | 4.8493 | 4.3486 | 4.4373 | -5.309% | 1,274,093 | +58.204% |
| 2026-08-27 | 4.3728 | 4.7219 | 4.3112 | 4.6861 | +7.106% | 1,826,237 | +49.805% |
| 2026-08-26 | 4.2672 | 4.4044 | 4.1421 | 4.3752 | +2.461% | 854,883 | +60.450% |
| 2026-08-25 | 4.3284 | 4.4679 | 4.1682 | 4.2701 | -1.418% | 1,532,746 | +64.399% |
| 2026-08-24 | 4.5219 | 4.5326 | 4.2347 | 4.3315 | -4.219% | 2,091,397 | +62.069% |
| 2026-08-23 | 4.2983 | 4.6960 | 4.0122 | 4.5223 | +5.253% | 3,767,490 | +55.231% |
| 2026-08-22 | 4.1407 | 4.4453 | 3.7089 | 4.2966 | +3.823% | 3,794,384 | +63.385% |
| 2026-08-21 | 3.7621 | 4.2054 | 3.7468 | 4.1384 | +9.997% | 2,736,680 | +69.631% |
| 2026-08-20 | 3.6328 | 3.8083 | 3.5638 | 3.7623 | +3.562% | 2,676,984 | +86.588% |
| 2026-08-19 | 3.2935 | 3.7465 | 3.2670 | 3.6329 | +10.349% | 2,910,007 | +93.234% |
| 2026-08-18 | 3.2845 | 3.3105 | 3.2235 | 3.2922 | +0.277% | 1,078,287 | +113.231% |
| 2026-08-17 | 3.2707 | 3.3159 | 3.2333 | 3.2831 | +0.355% | 829,992 | +113.822% |
| 2026-08-16 | 3.2361 | 3.3370 | 3.2137 | 3.2715 | +1.122% | 678,074 | +114.580% |
| 2026-08-15 | 3.1969 | 3.3110 | 3.1948 | 3.2352 | +1.179% | 1,089,329 | +116.988% |
| 2026-08-14 | 3.4758 | 3.5280 | 3.1649 | 3.1975 | -7.991% | 6,624,675 | +119.547% |
| 2026-08-13 | 3.5685 | 3.6128 | 3.4550 | 3.4752 | -2.593% | 895,892 | +102.003% |
| 2026-08-12 | 3.7464 | 3.8030 | 3.4457 | 3.5677 | -4.790% | 5,186,990 | +96.765% |
| 2026-08-11 | 3.9420 | 4.0244 | 3.6790 | 3.7472 | -4.944% | 1,314,156 | +87.340% |
| 2026-08-10 | 3.9840 | 4.0859 | 3.9061 | 3.9421 | -1.096% | 597,373 | +78.078% |
| 2026-08-09 | 4.0025 | 4.1112 | 3.9416 | 3.9858 | -0.432% | 679,339 | +76.125% |
| 2026-08-08 | 3.9780 | 4.0450 | 3.9533 | 4.0031 | +0.669% | 559,905 | +75.364% |
| 2026-08-07 | 4.0090 | 4.0933 | 3.9349 | 3.9765 | -0.835% | 1,086,924 | +76.537% |
| 2026-08-06 | 4.0410 | 4.1454 | 3.9619 | 4.0100 | -0.809% | 1,849,584 | +75.062% |
| 2026-08-05 | 3.8460 | 4.1933 | 3.8250 | 4.0427 | +5.087% | 2,515,219 | +73.646% |
| 2026-08-04 | 3.9032 | 3.9390 | 3.7820 | 3.8470 | -1.455% | 1,381,989 | +82.480% |
| 2026-08-03 | 4.1660 | 4.1800 | 3.8640 | 3.9038 | -6.294% | 1,301,612 | +79.825% |
| 2026-08-02 | 4.0820 | 4.2910 | 4.0720 | 4.1660 | +2.108% | 1,275,978 | +68.507% |
| 2026-08-01 | 4.3460 | 4.3550 | 4.0140 | 4.0800 | -6.099% | 1,156,170 | +72.059% |
| 2026-07-31 | 4.4270 | 4.5710 | 4.2150 | 4.3450 | -1.874% | 1,965,332 | +61.565% |
| 2026-07-30 | 3.9870 | 4.4720 | 3.9560 | 4.4280 | +11.033% | 1,786,761 | +58.537% |
| 2026-07-29 | 3.8910 | 4.0760 | 3.7360 | 3.9880 | +2.519% | 1,508,274 | +76.028% |
| 2026-07-28 | 3.7090 | 3.9410 | 3.6750 | 3.8900 | +4.852% | 1,098,613 | +80.463% |
| 2026-07-27 | 3.8860 | 3.9370 | 3.6720 | 3.7100 | -4.529% | 746,015 | +89.218% |
| 2026-07-26 | 3.6640 | 3.9570 | 3.6450 | 3.8860 | +6.001% | 968,876 | +80.648% |
| 2026-07-25 | 3.7800 | 3.8220 | 3.6080 | 3.6660 | -3.067% | 447,867 | +91.489% |
| 2026-07-24 | 3.7550 | 3.8750 | 3.7220 | 3.7820 | +0.746% | 720,828 | +85.616% |
| 2026-07-23 | 3.7800 | 3.8810 | 3.7360 | 3.7540 | -0.767% | 830,821 | +87.001% |
| 2026-07-22 | 3.7160 | 3.8700 | 3.6550 | 3.7830 | +1.776% | 1,026,446 | +85.567% |
| 2026-07-21 | 3.6280 | 3.7380 | 3.6180 | 3.7170 | +2.510% | 902,894 | +88.862% |
| 2026-07-20 | 3.5150 | 3.6440 | 3.4090 | 3.6260 | +3.187% | 558,709 | +93.602% |
| 2026-07-19 | 3.5670 | 3.5720 | 3.4610 | 3.5140 | -1.569% | 245,236 | +99.772% |
| 2026-07-18 | 3.6390 | 3.6530 | 3.4700 | 3.5700 | -1.869% | 479,174 | +96.639% |
| 2026-07-17 | 3.5350 | 3.6510 | 3.4340 | 3.6380 | +2.885% | 944,657 | +92.963% |
| 2026-07-16 | 3.6190 | 3.7640 | 3.5360 | 3.5360 | -2.266% | 1,392,220 | +98.529% |
| 2026-07-15 | 3.6600 | 3.6990 | 3.5720 | 3.6180 | -1.175% | 763,886 | +94.030% |
| 2026-07-14 | 3.5520 | 3.7550 | 3.5390 | 3.6610 | +3.011% | 1,145,429 | +91.751% |
| 2026-07-13 | 3.5900 | 3.6610 | 3.4470 | 3.5540 | -1.058% | 1,095,239 | +97.524% |
| 2026-07-12 | 3.6520 | 3.7290 | 3.5740 | 3.5920 | -1.697% | 508,564 | +95.434% |
| 2026-07-11 | 3.5200 | 3.8430 | 3.4570 | 3.6540 | +3.807% | 1,572,536 | +92.118% |
| 2026-07-10 | 3.3910 | 3.6940 | 3.3670 | 3.5200 | +3.835% | 1,332,914 | +99.432% |
| 2026-07-09 | 3.2760 | 3.4350 | 3.2450 | 3.3900 | +3.417% | 1,358,485 | +107.080% |
| 2026-07-08 | 3.1900 | 3.3850 | 3.1300 | 3.2780 | +2.791% | 1,992,662 | +114.155% |
| 2026-07-07 | 3.1800 | 3.3120 | 3.1050 | 3.1890 | +0.315% | 756,332 | +120.132% |
| 2026-07-06 | 3.1690 | 3.2630 | 3.0660 | 3.1790 | +0.284% | 527,937 | +120.824% |
| 2026-07-05 | 3.2160 | 3.2170 | 3.0970 | 3.1700 | -1.369% | 357,343 | +121.451% |
| 2026-07-04 | 3.2070 | 3.2800 | 3.1690 | 3.2140 | +0.218% | 345,237 | +118.419% |
| 2026-07-03 | 3.1750 | 3.3050 | 3.1470 | 3.2070 | +1.008% | 1,153,380 | +118.896% |
| 2026-07-02 | 2.7840 | 3.2870 | 2.7750 | 3.1750 | +14.004% | 1,973,179 | +121.102% |
| 2026-07-01 | 2.7740 | 2.8800 | 2.7150 | 2.7850 | +0.433% | 961,662 | +152.065% |
| 2026-06-30 | 2.8880 | 2.8940 | 2.7420 | 2.7730 | -4.015% | 521,156 | +153.155% |
| 2026-06-29 | 2.9170 | 3.0110 | 2.8800 | 2.8890 | -0.994% | 1,049,329 | +142.991% |
| 2026-06-28 | 2.9230 | 2.9740 | 2.8640 | 2.9180 | -0.137% | 401,318 | +140.576% |
| 2026-06-27 | 2.9600 | 3.0570 | 2.9010 | 2.9220 | -1.284% | 483,957 | +140.246% |
| 2026-06-26 | 2.8840 | 3.0430 | 2.7700 | 2.9600 | +2.671% | 777,365 | +137.162% |
| 2026-06-25 | 2.9230 | 3.0290 | 2.7390 | 2.8830 | -1.368% | 1,269,481 | +143.496% |
| 2026-06-24 | 2.9220 | 2.9640 | 2.7230 | 2.9230 | +0.068% | 913,182 | +140.164% |
| 2026-06-23 | 2.9800 | 3.0070 | 2.7950 | 2.9210 | -1.947% | 942,683 | +140.329% |
| 2026-06-22 | 2.9810 | 3.1110 | 2.9540 | 2.9790 | -0.067% | 749,365 | +135.650% |
| 2026-06-21 | 3.0040 | 3.1250 | 2.9490 | 2.9810 | -0.733% | 659,320 | +135.491% |
| 2026-06-20 | 3.0820 | 3.0910 | 2.9440 | 3.0030 | -2.563% | 624,107 | +133.766% |
| 2026-06-19 | 3.2050 | 3.2080 | 2.9930 | 3.0820 | -3.838% | 1,301,318 | +127.774% |
| 2026-06-18 | 3.2220 | 3.3250 | 2.9150 | 3.2050 | -0.558% | 3,088,696 | +119.033% |
| 2026-06-17 | 3.2930 | 3.7230 | 3.1640 | 3.2230 | -2.126% | 6,501,943 | +117.809% |
| 2026-06-16 | 2.8440 | 3.3220 | 2.7770 | 3.2930 | +15.788% | 4,746,598 | +113.179% |
| 2026-06-15 | 2.5900 | 2.8490 | 2.5610 | 2.8440 | +9.807% | 1,180,156 | +146.835% |
| 2026-06-14 | 2.5560 | 2.5970 | 2.4660 | 2.5900 | +1.291% | 482,246 | +171.042% |
| 2026-06-13 | 2.5000 | 2.5820 | 2.4830 | 2.5570 | +2.321% | 488,217 | +174.540% |
| 2026-06-12 | 2.4930 | 2.5600 | 2.4740 | 2.4990 | +0.160% | 712,838 | +180.912% |
| 2026-06-11 | 2.3940 | 2.5640 | 2.3940 | 2.4950 | +4.262% | 941,046 | +181.363% |
| 2026-06-10 | 2.4780 | 2.5160 | 2.3640 | 2.3930 | -3.469% | 663,175 | +193.356% |
| 2026-06-09 | 2.5140 | 2.5430 | 2.4350 | 2.4790 | -1.392% | 514,035 | +183.179% |
| 2026-06-08 | 2.5700 | 2.6090 | 2.4960 | 2.5140 | -2.293% | 607,289 | +179.236% |
| 2026-06-07 | 2.4670 | 2.6300 | 2.4620 | 2.5730 | +4.297% | 548,460 | +172.833% |
| 2026-06-06 | 2.4600 | 2.4850 | 2.3160 | 2.4670 | +0.285% | 537,428 | +184.556% |
| 2026-06-05 | 2.6470 | 2.6630 | 2.3420 | 2.4600 | -7.100% | 1,552,030 | +185.366% |
| 2026-06-04 | 2.7980 | 2.8220 | 2.5680 | 2.6480 | -5.327% | 1,207,624 | +165.106% |
| 2026-06-03 | 2.7980 | 2.9330 | 2.7490 | 2.7970 | 0.000% | 1,373,130 | +150.983% |
| 2026-06-02 | 2.9790 | 2.9820 | 2.7320 | 2.7970 | -6.172% | 1,110,444 | +150.983% |
| 2026-06-01 | 3.0190 | 3.0400 | 2.9020 | 2.9810 | -1.357% | 589,282 | +135.491% |
| 2026-05-31 | 3.0520 | 3.0660 | 2.9550 | 3.0220 | -0.951% | 407,319 | +132.296% |
| 2026-05-30 | 3.0170 | 3.0800 | 2.9930 | 3.0510 | +1.160% | 489,196 | +130.088% |
| 2026-05-29 | 3.0500 | 3.0740 | 2.9430 | 3.0160 | -1.050% | 1,178,070 | +132.759% |
| 2026-05-28 | 3.0880 | 3.1110 | 2.9670 | 3.0480 | -1.359% | 1,719,916 | +130.315% |
| 2026-05-27 | 3.2480 | 3.3150 | 3.0630 | 3.0900 | -4.835% | 807,531 | +127.184% |
| 2026-05-26 | 3.3250 | 3.3830 | 3.2230 | 3.2470 | -2.375% | 484,777 | +116.200% |
| 2026-05-25 | 3.3870 | 3.4360 | 3.3060 | 3.3260 | -1.830% | 563,620 | +111.064% |
| 2026-05-24 | 3.4630 | 3.4690 | 3.3200 | 3.3880 | -2.137% | 206,280 | +107.202% |
| 2026-05-23 | 3.4010 | 3.5650 | 3.2600 | 3.4620 | +1.824% | 809,512 | +102.773% |
| 2026-05-22 | 3.6040 | 3.6780 | 3.3750 | 3.4000 | -5.687% | 726,484 | +106.471% |
| 2026-05-21 | 3.6140 | 3.6870 | 3.5250 | 3.6050 | -0.194% | 534,316 | +94.730% |
| 2026-05-20 | 3.4470 | 3.6600 | 3.4220 | 3.6120 | +4.878% | 679,665 | +94.352% |
| 2026-05-19 | 3.5430 | 3.5840 | 3.4310 | 3.4440 | -2.794% | 337,676 | +103.833% |
| 2026-05-18 | 3.4690 | 3.5490 | 3.3550 | 3.5430 | +2.104% | 576,371 | +98.137% |
| 2026-05-17 | 3.4890 | 3.6100 | 3.3830 | 3.4700 | -0.516% | 470,354 | +102.305% |
| 2026-05-16 | 3.6040 | 3.6180 | 3.4580 | 3.4880 | -3.192% | 275,226 | +101.261% |
| 2026-05-15 | 3.7350 | 3.7590 | 3.5210 | 3.6030 | -3.560% | 424,902 | +94.838% |
| 2026-05-14 | 3.6210 | 3.8170 | 3.5620 | 3.7360 | +3.176% | 409,714 | +87.901% |
| 2026-05-13 | 3.7640 | 3.8460 | 3.5790 | 3.6210 | -3.850% | 504,964 | +93.869% |
| 2026-05-12 | 3.8930 | 3.9050 | 3.6830 | 3.7660 | -3.287% | 388,598 | +86.405% |
| 2026-05-11 | 3.9940 | 4.0090 | 3.8150 | 3.8940 | -2.479% | 929,263 | +80.277% |
| 2026-05-10 | 3.8080 | 4.1660 | 3.6910 | 3.9930 | +4.831% | 2,327,827 | +75.808% |
| 2026-05-09 | 3.7110 | 3.8240 | 3.6170 | 3.8090 | +2.558% | 626,085 | +84.300% |
| 2026-05-08 | 3.4340 | 3.7330 | 3.4140 | 3.7140 | +8.154% | 650,037 | +89.015% |
| 2026-05-07 | 3.4750 | 3.5080 | 3.3800 | 3.4340 | -1.151% | 538,186 | +104.426% |
| 2026-05-06 | 3.3580 | 3.5540 | 3.3390 | 3.4740 | +3.516% | 1,031,682 | +102.073% |
| 2026-05-05 | 3.2740 | 3.3980 | 3.2700 | 3.3560 | +2.536% | 338,395 | +109.178% |
| 2026-05-04 | 3.2280 | 3.4510 | 3.2110 | 3.2730 | +1.394% | 682,989 | +114.482% |
| 2026-05-03 | 3.2600 | 3.2740 | 3.2080 | 3.2280 | -0.951% | 134,128 | +117.472% |
| 2026-05-02 | 3.2050 | 3.2800 | 3.1920 | 3.2590 | +1.621% | 113,756 | +115.403% |
| 2026-05-01 | 3.1880 | 3.2770 | 3.1880 | 3.2070 | +0.628% | 239,354 | +118.896% |
| 2026-04-30 | 3.1930 | 3.2250 | 3.1450 | 3.1870 | -0.157% | 204,620 | +120.270% |
| 2026-04-29 | 3.2440 | 3.3280 | 3.1040 | 3.1920 | -1.512% | 375,452 | +119.925% |
| 2026-04-28 | 3.2500 | 3.2770 | 3.1900 | 3.2410 | -0.277% | 261,652 | +116.600% |
| 2026-04-27 | 3.2880 | 3.3620 | 3.1770 | 3.2500 | -1.096% | 422,296 | +116.000% |
| 2026-04-26 | 3.2590 | 3.3120 | 3.2310 | 3.2860 | +0.859% | 219,627 | +113.634% |
| 2026-04-25 | 3.2550 | 3.2820 | 3.2280 | 3.2580 | +0.061% | 173,274 | +115.470% |
| 2026-04-24 | 3.2950 | 3.3130 | 3.2220 | 3.2560 | -1.184% | 298,330 | +115.602% |
| 2026-04-23 | 3.3190 | 3.3300 | 3.2110 | 3.2950 | -0.723% | 386,981 | +113.050% |
| 2026-04-22 | 3.2760 | 3.4400 | 3.2590 | 3.3190 | +1.344% | 488,811 | +111.509% |
| 2026-04-21 | 3.2370 | 3.2960 | 3.1880 | 3.2750 | +1.205% | 357,433 | +114.351% |
| 2026-04-20 | 3.2310 | 3.3360 | 3.1910 | 3.2360 | +0.093% | 654,640 | +116.934% |
| 2026-04-19 | 3.3520 | 3.3620 | 3.2080 | 3.2330 | -3.521% | 228,242 | +117.136% |
| 2026-04-18 | 3.4530 | 3.4800 | 3.3270 | 3.3510 | -2.982% | 288,520 | +109.490% |
| 2026-04-17 | 3.4300 | 3.5940 | 3.3270 | 3.4540 | +0.729% | 760,328 | +103.243% |
| 2026-04-16 | 3.2280 | 3.4690 | 3.1980 | 3.4290 | +6.260% | 656,714 | +104.724% |
| 2026-04-15 | 3.1350 | 3.2620 | 3.1210 | 3.2270 | +2.967% | 259,065 | +117.540% |
| 2026-04-14 | 3.2370 | 3.2510 | 3.0950 | 3.1340 | -3.092% | 342,471 | +123.995% |
| 2026-04-13 | 3.0160 | 3.2580 | 3.0100 | 3.2340 | +7.193% | 479,784 | +117.069% |
| 2026-04-12 | 3.1510 | 3.1590 | 3.0050 | 3.0170 | -4.253% | 324,435 | +132.681% |
| 2026-04-11 | 3.1660 | 3.2220 | 3.1170 | 3.1510 | -0.474% | 212,411 | +122.786% |
| 2026-04-10 | 3.1060 | 3.1980 | 3.0880 | 3.1660 | +1.866% | 503,053 | +121.731% |
| 2026-04-09 | 3.1200 | 3.2190 | 3.0490 | 3.1080 | -0.417% | 594,599 | +125.869% |
| 2026-04-08 | 3.2850 | 3.3000 | 3.1120 | 3.1210 | -4.935% | 793,789 | +124.928% |
| 2026-04-07 | 3.0950 | 3.3210 | 3.0140 | 3.2830 | +6.040% | 842,214 | +113.829% |
| 2026-04-06 | 3.1480 | 3.2100 | 3.0720 | 3.0960 | -1.621% | 516,502 | +126.744% |
| 2026-04-05 | 3.1280 | 3.1590 | 3.0570 | 3.1470 | +0.640% | 411,457 | +123.070% |
| 2026-04-04 | 3.1710 | 3.1810 | 3.0980 | 3.1270 | -1.356% | 500,946 | +124.496% |
| 2026-04-03 | 3.1750 | 3.2590 | 3.1480 | 3.1700 | -0.189% | 660,785 | +121.451% |
| 2026-04-02 | 3.5640 | 3.5960 | 3.0930 | 3.1760 | -10.937% | 2,193,686 | +121.033% |
| 2026-04-01 | 3.5390 | 3.6700 | 3.5310 | 3.5660 | +0.706% | 503,651 | +96.859% |
| 2026-03-31 | 3.4770 | 3.5880 | 3.4460 | 3.5410 | +1.811% | 621,692 | +98.249% |
| 2026-03-30 | 3.3560 | 3.5740 | 3.3500 | 3.4780 | +3.604% | 614,121 | +101.840% |
| 2026-03-29 | 3.3810 | 3.4260 | 3.2590 | 3.3570 | -0.710% | 450,094 | +109.115% |
| 2026-03-28 | 3.3860 | 3.4480 | 3.3530 | 3.3810 | -0.148% | 317,700 | +107.631% |
| 2026-03-27 | 3.5240 | 3.5520 | 3.3640 | 3.3860 | -3.916% | 630,116 | +107.324% |
| 2026-03-26 | 3.7090 | 3.7170 | 3.4800 | 3.5240 | -4.937% | 441,413 | +99.205% |
| 2026-03-25 | 3.6090 | 3.7600 | 3.5820 | 3.7070 | +2.687% | 874,799 | +89.371% |
| 2026-03-24 | 3.5900 | 3.6190 | 3.5270 | 3.6100 | +0.585% | 416,386 | +94.460% |
| 2026-03-23 | 3.4750 | 3.6820 | 3.4360 | 3.5890 | +3.310% | 736,343 | +95.598% |
| 2026-03-22 | 3.4840 | 3.5360 | 3.4100 | 3.4740 | -0.373% | 333,088 | +102.073% |
| 2026-03-21 | 3.6090 | 3.6280 | 3.4600 | 3.4870 | -3.354% | 274,753 | +101.319% |
| 2026-03-20 | 3.5780 | 3.6470 | 3.5430 | 3.6080 | +0.838% | 500,962 | +94.568% |
| 2026-03-19 | 3.6800 | 3.7220 | 3.5020 | 3.5780 | -2.825% | 821,820 | +96.199% |
| 2026-03-18 | 3.9560 | 4.0170 | 3.6180 | 3.6820 | -6.950% | 770,950 | +90.657% |
| 2026-03-17 | 4.1510 | 4.1710 | 3.9430 | 3.9570 | -4.697% | 655,279 | +77.407% |
| 2026-03-16 | 4.0710 | 4.1910 | 3.9730 | 4.1520 | +2.040% | 1,278,155 | +69.075% |
| 2026-03-15 | 3.9490 | 4.1140 | 3.9190 | 4.0690 | +3.065% | 355,118 | +72.524% |
| 2026-03-14 | 4.0010 | 4.0220 | 3.9060 | 3.9480 | -1.349% | 294,724 | +77.812% |
| 2026-03-13 | 3.9190 | 4.2080 | 3.9070 | 4.0020 | +2.118% | 1,006,763 | +75.412% |
| 2026-03-12 | 3.8990 | 3.9490 | 3.8430 | 3.9190 | +0.590% | 397,696 | +79.127% |
| 2026-03-11 | 3.8420 | 3.9670 | 3.8040 | 3.8960 | +1.353% | 414,975 | +80.185% |
| 2026-03-10 | 3.8610 | 3.9980 | 3.8240 | 3.8440 | -0.466% | 580,401 | +82.622% |
| 2026-03-09 | 3.6580 | 3.9900 | 3.6580 | 3.8620 | +5.490% | 1,083,087 | +81.771% |
| 2026-03-08 | 3.7720 | 3.7960 | 3.6110 | 3.6610 | -2.917% | 526,372 | +91.751% |
| 2026-03-07 | 3.8480 | 3.8680 | 3.7370 | 3.7710 | -1.976% | 304,852 | +86.158% |
| 2026-03-06 | 3.9690 | 4.0200 | 3.8080 | 3.8470 | -3.123% | 695,168 | +82.480% |
| 2026-03-05 | 3.9770 | 4.0970 | 3.9260 | 3.9710 | -0.176% | 974,008 | +76.782% |
| 2026-03-04 | 3.9140 | 4.0900 | 3.8580 | 3.9780 | +1.661% | 972,260 | +76.471% |
| 2026-03-03 | 3.9320 | 3.9450 | 3.7490 | 3.9130 | -0.483% | 847,170 | +79.402% |
| 2026-03-02 | 3.7480 | 4.0470 | 3.7160 | 3.9320 | +4.937% | 1,026,577 | +78.535% |
| 2026-03-01 | 3.8200 | 3.9740 | 3.6700 | 3.7470 | -1.834% | 828,058 | +87.350% |
| 2026-02-28 | 3.7400 | 3.8920 | 3.5390 | 3.8170 | +2.032% | 1,120,483 | +83.914% |
| 2026-02-27 | 3.8790 | 3.9450 | 3.6740 | 3.7410 | -3.582% | 905,179 | +87.650% |
| 2026-02-26 | 4.0510 | 4.0890 | 3.7170 | 3.8800 | -4.150% | 1,691,489 | +80.928% |
| 2026-02-25 | 3.3390 | 4.2920 | 3.3320 | 4.0480 | +21.307% | 3,137,722 | +73.419% |
| 2026-02-24 | 3.3540 | 3.4010 | 3.2610 | 3.3370 | -0.477% | 796,857 | +110.369% |
| 2026-02-23 | 3.4860 | 3.5640 | 3.2770 | 3.3530 | -3.815% | 1,140,419 | +109.365% |
| 2026-02-22 | 3.6070 | 3.6270 | 3.4250 | 3.4860 | -3.355% | 500,785 | +101.377% |
| 2026-02-21 | 3.4930 | 3.6950 | 3.4680 | 3.6070 | +3.264% | 632,393 | +94.622% |
| 2026-02-20 | 3.3830 | 3.4950 | 3.3090 | 3.4930 | +3.221% | 839,360 | +100.973% |
| 2026-02-19 | 3.4000 | 3.4660 | 3.2940 | 3.3840 | -0.529% | 752,835 | +107.447% |
| 2026-02-18 | 3.5240 | 3.6030 | 3.3580 | 3.4020 | -3.435% | 744,060 | +106.349% |
| 2026-02-17 | 3.6000 | 3.6290 | 3.4310 | 3.5230 | -2.084% | 857,026 | +99.262% |
| 2026-02-16 | 3.4680 | 3.6250 | 3.4240 | 3.5980 | +3.719% | 1,027,675 | +95.108% |
| 2026-02-15 | 3.6260 | 3.6740 | 3.3950 | 3.4690 | -4.330% | 1,129,445 | +102.364% |
| 2026-02-14 | 3.3960 | 3.7300 | 3.3750 | 3.6260 | +6.804% | 2,303,826 | +93.602% |
| 2026-02-13 | 3.2380 | 3.4920 | 3.2080 | 3.3950 | +4.816% | 3,112,413 | +106.775% |
| 2026-02-12 | 3.3680 | 3.5020 | 3.1410 | 3.2390 | -3.802% | 2,358,586 | +116.734% |
| 2026-02-11 | 3.3600 | 4.5700 | 3.2200 | 3.3670 | +0.298% | 6,201,910 | +108.494% |
| 2026-02-10 | 3.4940 | 3.4960 | 3.3150 | 3.3570 | -3.894% | 295,444 | +109.115% |
| 2026-02-09 | 3.4620 | 3.5790 | 3.3060 | 3.4930 | +0.866% | 504,472 | +100.973% |
| 2026-02-08 | 3.5360 | 3.5490 | 3.4350 | 3.4630 | -2.064% | 361,731 | +102.714% |
| 2026-02-07 | 3.5490 | 3.6150 | 3.4280 | 3.5360 | -0.366% | 871,461 | +98.529% |
| 2026-02-06 | 3.1630 | 3.6300 | 2.8420 | 3.5490 | +12.239% | 2,305,442 | +97.802% |
| 2026-02-05 | 3.7940 | 3.8290 | 3.1190 | 3.1620 | -16.636% | 2,246,335 | +122.011% |
| 2026-02-04 | 3.8540 | 3.9570 | 3.6350 | 3.7930 | -1.659% | 1,007,747 | +85.078% |
| 2026-02-03 | 3.9250 | 4.0200 | 3.6950 | 3.8570 | -1.707% | 932,313 | +82.007% |
| 2026-02-02 | 3.8340 | 3.9950 | 3.7020 | 3.9240 | +2.401% | 932,388 | +78.899% |
| 2026-02-01 | 3.9560 | 4.0220 | 3.7500 | 3.8320 | -3.159% | 1,003,686 | +83.194% |
| 2026-01-31 | 4.2690 | 4.2990 | 3.6000 | 3.9570 | -7.330% | 1,402,114 | +77.407% |
| 2026-01-30 | 4.3910 | 4.4110 | 4.1330 | 4.2700 | -2.733% | 1,160,429 | +64.403% |
| 2026-01-29 | 4.8120 | 4.8270 | 4.2790 | 4.3900 | -8.789% | 1,006,995 | +59.909% |
| 2026-01-28 | 4.7940 | 4.8710 | 4.7450 | 4.8130 | +0.438% | 551,381 | +45.855% |
| 2026-01-27 | 4.7050 | 4.8090 | 4.6250 | 4.7920 | +1.827% | 459,567 | +46.494% |
| 2026-01-26 | 4.6290 | 4.7560 | 4.4860 | 4.7060 | +1.620% | 990,284 | +49.171% |
| 2026-01-25 | 4.8480 | 4.8860 | 4.5590 | 4.6310 | -4.476% | 476,535 | +51.587% |
| 2026-01-24 | 4.8670 | 4.9070 | 4.8210 | 4.8480 | -0.349% | 200,275 | +44.802% |
| 2026-01-23 | 4.8330 | 4.9760 | 4.7650 | 4.8650 | +0.704% | 350,089 | +44.296% |
| 2026-01-22 | 4.9380 | 4.9900 | 4.7680 | 4.8310 | -2.147% | 477,750 | +45.312% |
| 2026-01-21 | 4.7970 | 5.0650 | 4.7580 | 4.9370 | +2.897% | 950,966 | +42.192% |
| 2026-01-20 | 5.0220 | 5.0230 | 4.6920 | 4.7980 | -4.479% | 757,250 | +46.311% |
| 2026-01-19 | 5.0920 | 5.0930 | 4.5980 | 5.0230 | -1.374% | 1,104,702 | +39.757% |
| 2026-01-18 | 5.3460 | 5.3970 | 5.0870 | 5.0930 | -4.768% | 418,515 | +37.836% |
| 2026-01-17 | 5.3130 | 5.4420 | 5.3030 | 5.3480 | +0.659% | 402,880 | +31.264% |
| 2026-01-16 | 5.3490 | 5.3600 | 5.1280 | 5.3130 | -0.692% | 465,980 | +32.129% |
| 2026-01-15 | 5.6820 | 5.6830 | 5.2260 | 5.3500 | -5.826% | 1,693,087 | +31.215% |
| 2026-01-14 | 5.7260 | 5.8520 | 5.6560 | 5.6810 | -0.786% | 775,086 | +23.570% |
| 2026-01-13 | 5.3620 | 5.8020 | 5.3320 | 5.7260 | +6.828% | 1,007,054 | +22.599% |
| 2026-01-12 | 5.4460 | 5.6010 | 5.2780 | 5.3600 | -1.579% | 857,006 | +30.970% |
| 2026-01-11 | 5.4660 | 5.5310 | 5.3720 | 5.4460 | -0.384% | 501,793 | +28.902% |
| 2026-01-10 | 5.4600 | 5.5470 | 5.4200 | 5.4670 | +0.128% | 561,233 | +28.407% |
| 2026-01-09 | 5.4840 | 5.5730 | 5.3440 | 5.4600 | -0.438% | 1,087,421 | +28.571% |
| 2026-01-08 | 5.7140 | 5.8120 | 5.3850 | 5.4840 | -4.042% | 1,640,257 | +28.009% |
| 2026-01-07 | 6.0680 | 6.0890 | 5.6300 | 5.7150 | -5.817% | 1,250,228 | +22.835% |
| 2026-01-06 | 6.1620 | 6.3130 | 5.8400 | 6.0680 | -1.525% | 2,335,595 | +15.689% |
| 2026-01-05 | 5.8490 | 6.4410 | 5.7260 | 6.1620 | +5.351% | 2,204,798 | +13.924% |
| 2026-01-04 | 5.9130 | 6.0180 | 5.7670 | 5.8490 | -1.099% | 725,267 | +20.021% |
| 2026-01-03 | 6.0380 | 6.1180 | 5.7430 | 5.9140 | -2.070% | 646,152 | +18.701% |
| 2026-01-02 | 5.8020 | 6.1070 | 5.6640 | 6.0390 | +4.103% | 927,416 | +16.244% |
| 2026-01-01 | 5.6300 | 5.8310 | 5.5520 | 5.8010 | +3.056% | 878,324 | +21.014% |
| 2025-12-31 | 5.9180 | 5.9690 | 5.6120 | 5.6290 | -4.851% | 792,218 | +24.711% |
| 2025-12-30 | 5.9830 | 6.0330 | 5.8940 | 5.9160 | -1.103% | 684,694 | +18.661% |
| 2025-12-29 | 6.2250 | 6.3800 | 5.9200 | 5.9820 | -3.873% | 1,302,441 | +17.352% |
| 2025-12-28 | 5.9620 | 6.5610 | 5.9300 | 6.2230 | +4.378% | 1,467,844 | +12.807% |
| 2025-12-27 | 5.8240 | 6.0370 | 5.8230 | 5.9620 | +2.352% | 563,186 | +17.746% |
| 2025-12-26 | 5.8100 | 6.0300 | 5.7280 | 5.8250 | +0.241% | 881,252 | +20.515% |
| 2025-12-25 | 5.7690 | 6.0780 | 5.7400 | 5.8110 | +0.711% | 857,023 | +20.805% |
| 2025-12-24 | 5.8050 | 5.8830 | 5.5890 | 5.7700 | -0.620% | 1,087,343 | +21.664% |
| 2025-12-23 | 6.0150 | 6.1170 | 5.6540 | 5.8060 | -3.475% | 1,693,319 | +20.909% |
| 2025-12-22 | 6.1150 | 6.4120 | 5.9120 | 6.0150 | -1.587% | 1,741,671 | +16.708% |
| 2025-12-21 | 6.2580 | 6.4910 | 6.0590 | 6.1120 | -2.349% | 1,749,595 | +14.856% |
| 2025-12-20 | 5.3070 | 6.3800 | 5.2520 | 6.2590 | +17.939% | 2,542,983 | +12.158% |
| 2025-12-19 | 4.9580 | 5.3330 | 4.8980 | 5.3070 | +7.018% | 1,066,061 | +32.278% |
| 2025-12-18 | 4.9630 | 5.4650 | 4.8540 | 4.9590 | -0.121% | 2,217,809 | +41.561% |
| 2025-12-17 | 5.1950 | 5.3200 | 4.8810 | 4.9650 | -4.464% | 1,123,738 | +41.390% |
| 2025-12-16 | 5.0760 | 5.2760 | 4.9410 | 5.1970 | +2.364% | 693,049 | +35.078% |
| 2025-12-15 | 5.3110 | 5.4650 | 4.9700 | 5.0770 | -4.388% | 1,000,490 | +38.271% |
| 2025-12-14 | 5.5010 | 5.5630 | 5.2490 | 5.3100 | -3.490% | 400,036 | +32.203% |
| 2025-12-13 | 5.4280 | 5.5290 | 5.3740 | 5.5020 | +1.382% | 222,203 | +27.590% |
| 2025-12-12 | 5.5480 | 5.6510 | 5.2110 | 5.4270 | -2.216% | 662,319 | +29.353% |
| 2025-12-11 | 5.5950 | 5.6080 | 5.2850 | 5.5500 | -0.857% | 821,429 | +26.486% |
| 2025-12-10 | 5.7470 | 5.9440 | 5.5290 | 5.5980 | -2.576% | 1,100,458 | +25.402% |
| 2025-12-09 | 5.6130 | 5.9740 | 5.4260 | 5.7460 | +2.351% | 1,146,732 | +22.172% |
| 2025-12-08 | 5.4580 | 5.7680 | 5.4300 | 5.6140 | +2.858% | 1,118,550 | +25.045% |
| 2025-12-07 | 5.5670 | 5.6710 | 5.3250 | 5.4580 | -1.958% | 767,572 | +28.619% |
| 2025-12-06 | 5.4660 | 5.6240 | 5.4170 | 5.5670 | +1.829% | 562,107 | +26.100% |
| 2025-12-05 | 5.9660 | 6.0370 | 5.4280 | 5.4670 | -8.333% | 913,675 | +28.407% |
| 2025-12-04 | 6.1080 | 6.1990 | 5.8310 | 5.9640 | -2.358% | 896,427 | +17.706% |
| 2025-12-03 | 5.9250 | 6.1940 | 5.8960 | 6.1080 | +3.106% | 1,166,055 | +14.931% |
| 2025-12-02 | 5.6070 | 6.0380 | 5.3690 | 5.9240 | +5.672% | 1,518,458 | +18.501% |
| 2025-12-01 | 6.0420 | 6.0590 | 5.4400 | 5.6060 | -7.155% | 2,514,148 | +25.223% |
| 2025-11-30 | 6.0620 | 6.2770 | 6.0090 | 6.0380 | -0.379% | 727,678 | +16.264% |
| 2025-11-29 | 6.1290 | 6.2140 | 5.9820 | 6.0610 | -1.109% | 404,253 | +15.822% |
| 2025-11-28 | 6.1420 | 6.3560 | 6.0490 | 6.1290 | -0.195% | 1,255,064 | +14.537% |
| 2025-11-27 | 6.2980 | 6.4320 | 6.0990 | 6.1410 | -2.446% | 962,753 | +14.314% |
| 2025-11-26 | 6.2280 | 6.3840 | 5.9950 | 6.2950 | +1.043% | 1,129,999 | +11.517% |
| 2025-11-25 | 6.2920 | 6.3740 | 5.8860 | 6.2300 | -1.017% | 1,250,763 | +12.681% |
| 2025-11-24 | 6.1340 | 6.4250 | 6.0510 | 6.2940 | +2.592% | 1,814,865 | +11.535% |
| 2025-11-23 | 6.1570 | 6.3500 | 6.0550 | 6.1350 | -0.325% | 846,370 | +14.425% |
| 2025-11-22 | 6.4240 | 6.5380 | 5.8590 | 6.1550 | -4.202% | 1,352,024 | +14.054% |
| 2025-11-21 | 6.5630 | 6.7320 | 5.9220 | 6.4250 | -2.103% | 2,266,572 | +9.261% |
| 2025-11-20 | 7.2160 | 7.3770 | 6.4800 | 6.5630 | -9.075% | 1,769,313 | +6.963% |
| 2025-11-19 | 7.4940 | 7.5120 | 6.8090 | 7.2180 | -3.709% | 2,535,147 | -2.743% |
| 2025-11-18 | 7.4130 | 7.7600 | 7.1730 | 7.4960 | +1.133% | 3,193,536 | -6.350% |
| 2025-11-17 | 7.1730 | 8.1500 | 7.0760 | 7.4120 | +3.332% | 4,899,296 | -5.289% |
| 2025-11-16 | 7.3580 | 7.9150 | 6.9720 | 7.1730 | -2.501% | 2,403,666 | -2.133% |
| 2025-11-15 | 6.9830 | 7.6350 | 6.9710 | 7.3570 | +5.356% | 2,219,505 | -4.581% |
| 2025-11-14 | 7.7480 | 7.7970 | 6.9230 | 6.9830 | -9.874% | 3,900,127 | +0.530% |
| 2025-11-13 | 7.5660 | 8.2030 | 7.4650 | 7.7480 | +2.405% | 5,439,913 | -9.396% |
| 2025-11-12 | 8.2460 | 8.8660 | 7.4730 | 7.5660 | -8.235% | 6,664,468 | -7.216% |
| 2025-11-11 | 9.3890 | 10.2920 | 8.1500 | 8.2450 | -11.686% | 20,336,644 | -14.857% |
| 2025-11-10 | 6.5760 | 10.0100 | 6.5450 | 9.3360 | +41.992% | 5,478,868 | -24.807% |
| 2025-11-09 | 6.0070 | 6.7800 | 5.7950 | 6.5750 | +9.419% | 1,288,549 | +6.768% |
| 2025-11-08 | 5.8770 | 6.1360 | 5.8030 | 6.0090 | +2.246% | 636,678 | +16.825% |
| 2025-11-07 | 5.2530 | 5.9990 | 5.2410 | 5.8770 | +11.900% | 888,686 | +19.449% |
| 2025-11-06 | 5.3460 | 5.3710 | 5.1010 | 5.2520 | -1.777% | 541,529 | +33.663% |
| 2025-11-05 | 5.0700 | 5.4950 | 4.8700 | 5.3470 | +5.464% | 809,535 | +31.289% |
| 2025-11-04 | 5.1980 | 5.2820 | 4.7350 | 5.0700 | -2.462% | 1,315,556 | +38.462% |
| 2025-11-03 | 5.8590 | 5.8860 | 4.9580 | 5.1980 | -11.297% | 892,265 | +35.052% |
| 2025-11-02 | 5.8590 | 5.9230 | 5.7120 | 5.8600 | 0.000% | 401,285 | +19.795% |
| 2025-11-01 | 5.7420 | 5.8930 | 5.6880 | 5.8600 | +2.073% | 411,907 | +19.795% |
| 2025-10-31 | 5.8420 | 5.9510 | 5.6120 | 5.7410 | -1.746% | 906,711 | +22.278% |
| 2025-10-30 | 6.2940 | 6.3970 | 5.6640 | 5.8430 | -7.166% | 1,176,381 | +20.144% |
| 2025-10-29 | 6.3380 | 6.4500 | 6.1550 | 6.2940 | -0.741% | 528,201 | +11.535% |
| 2025-10-28 | 6.5120 | 6.6340 | 6.2500 | 6.3410 | -2.641% | 366,380 | +10.708% |
| 2025-10-27 | 6.6660 | 6.8850 | 6.4650 | 6.5130 | -2.281% | 509,947 | +7.784% |
| 2025-10-26 | 6.2450 | 6.7330 | 6.1490 | 6.6650 | +6.725% | 447,651 | +5.326% |
| 2025-10-25 | 6.2500 | 6.2840 | 6.1620 | 6.2450 | -0.064% | 245,113 | +12.410% |
| 2025-10-24 | 6.3200 | 6.6240 | 6.1650 | 6.2490 | -1.108% | 595,495 | +12.338% |
| 2025-10-23 | 6.0370 | 6.3660 | 6.0260 | 6.3190 | 0.000% | 439,777 | +11.094% |