Dark

UNIUSD
UNI / United States dollar
crypto Coinbase

Real-time

Aug 30, 2025 10:36:50 PM EDT

9.85100USD+3.022%(+0.28900)155,296UNI1,506,205USD

9.85000Bid 9.85200Ask 0.00200Spread

Composite
9.86500 Coinbase
9.85100 Bitfinex
9.86500 Kraken
9.77000 Bitstamp
9.82894 Gemini
9.86720 OKX
9.83400 Binance.US
9.77800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-31	9.8420	9.8780	9.8100	9.8510	+1.202%	8,758	0.000%
2025-08-30	9.6320	9.8220	9.4080	9.7340	+1.069%	174,654	+1.202%
2025-08-29	10.0210	10.0800	9.4280	9.6310	-3.921%	590,858	+2.284%
2025-08-28	9.8530	10.1220	9.7320	10.0240	+1.694%	436,522	-1.726%
2025-08-27	9.9530	10.1290	9.7800	9.8570	-0.955%	444,386	-0.061%
2025-08-26	9.7040	10.0280	9.5740	9.9520	+2.492%	802,268	-1.015%
2025-08-25	10.9230	10.9750	9.5800	9.7100	-11.081%	1,102,585	+1.452%
2025-08-24	11.3400	11.4370	10.8050	10.9200	-3.695%	484,702	-9.789%
2025-08-23	11.4360	11.4680	11.0160	11.3390	-0.779%	443,591	-13.123%
2025-08-22	10.2230	11.6280	10.0140	11.4280	+11.776%	640,853	-13.799%
2025-08-21	10.6110	10.6990	10.1690	10.2240	-3.638%	475,629	-3.648%
2025-08-20	9.9480	10.6980	9.9130	10.6100	+6.665%	448,925	-7.154%
2025-08-19	10.4910	10.6310	9.9160	9.9470	-5.167%	536,836	-0.965%
2025-08-18	11.0230	11.0620	10.2360	10.4890	-4.827%	775,463	-6.083%
2025-08-17	11.0220	11.4080	10.8790	11.0210	+0.018%	474,981	-10.616%
2025-08-16	10.7290	11.1620	10.7080	11.0190	+2.693%	543,381	-10.600%
2025-08-15	10.8880	11.1620	10.4300	10.7300	-1.424%	572,931	-8.192%
2025-08-14	12.1370	12.2800	10.6680	10.8850	-10.279%	1,138,915	-9.499%
2025-08-13	11.5920	12.2850	11.1920	12.1320	+4.604%	1,123,852	-18.802%
2025-08-12	11.0450	11.6240	10.8020	11.5980	+5.016%	940,968	-15.063%
2025-08-11	10.9420	12.0000	10.5640	11.0440	+0.914%	1,142,158	-10.802%
2025-08-10	10.9880	11.3590	10.4530	10.9440	-0.292%	612,936	-9.987%
2025-08-09	10.8660	11.4040	10.7510	10.9760	+1.105%	636,569	-10.250%
2025-08-08	10.4270	11.0500	10.2710	10.8560	+4.104%	543,920	-9.258%
2025-08-07	9.7010	10.4510	9.6300	10.4280	+7.527%	486,487	-5.533%
2025-08-06	9.5820	9.8090	9.3820	9.6980	+1.242%	285,682	+1.578%
2025-08-05	9.9620	9.9700	9.3700	9.5790	-3.825%	336,835	+2.840%
2025-08-04	9.1490	10.0920	9.1380	9.9600	+8.864%	800,831	-1.094%
2025-08-03	8.7570	9.2300	8.6780	9.1490	+4.464%	267,159	+7.673%
2025-08-02	9.0340	9.1760	8.6830	8.7580	-3.055%	505,780	+12.480%
2025-08-01	9.3440	9.4330	8.8470	9.0340	-3.276%	1,027,817	+9.044%
2025-07-31	10.0090	10.2340	9.3020	9.3400	-6.675%	624,264	+5.471%
2025-07-30	10.3040	10.5020	9.5680	10.0080	-2.873%	801,750	-1.569%
2025-07-29	10.4620	10.6610	10.0040	10.3040	-1.491%	631,348	-4.396%
2025-07-28	10.9900	11.1940	10.3560	10.4600	-4.805%	585,222	-5.822%
2025-07-27	10.5620	11.0600	10.4570	10.9880	+4.053%	396,655	-10.348%
2025-07-26	10.4280	10.7670	10.3300	10.5600	+1.256%	442,590	-6.714%
2025-07-25	10.1300	10.6310	9.7290	10.4290	+2.972%	886,301	-5.542%
2025-07-24	10.1760	10.5350	9.6500	10.1280	-0.511%	824,672	-2.735%
2025-07-23	10.7790	10.8520	9.6960	10.1800	-5.548%	1,107,080	-3.232%
2025-07-22	10.8340	11.0840	10.1240	10.7780	-0.508%	1,501,328	-8.601%
2025-07-21	10.6680	11.7100	10.3180	10.8330	+1.613%	1,575,874	-9.065%
2025-07-20	10.1740	10.8930	10.1120	10.6610	+4.746%	995,031	-7.598%
2025-07-19	10.1400	10.4250	9.8000	10.1780	+0.395%	636,363	-3.213%
2025-07-18	8.9380	10.9420	8.8580	10.1380	+13.426%	3,576,282	-2.831%
2025-07-17	8.9110	9.1840	8.6430	8.9380	+0.314%	1,862,350	+10.215%
2025-07-16	9.3450	9.5350	8.7740	8.9100	-4.665%	2,649,129	+10.561%
2025-07-15	9.1310	9.4130	8.6880	9.3460	+2.343%	1,279,212	+5.403%
2025-07-14	8.5160	9.6890	8.4800	9.1320	+7.259%	1,464,809	+7.873%
2025-07-13	8.3940	8.7490	8.3480	8.5140	+1.454%	409,238	+15.704%
2025-07-12	8.6950	8.8700	8.1720	8.3920	-3.485%	865,731	+17.386%
2025-07-11	8.4690	9.0760	8.3040	8.6950	+2.705%	1,501,851	+13.295%
2025-07-10	8.3020	8.6180	8.0000	8.4660	+2.012%	1,170,325	+16.360%
2025-07-09	7.6620	8.4900	7.5330	8.2990	+8.342%	1,369,818	+18.701%
2025-07-08	7.3890	7.8160	7.3180	7.6600	+3.654%	830,516	+28.603%
2025-07-07	7.4230	7.5210	7.2310	7.3900	-0.445%	647,236	+33.302%
2025-07-06	7.3320	7.5760	7.2190	7.4230	+1.269%	762,015	+32.709%
2025-07-05	6.9340	7.4220	6.8180	7.3300	+5.696%	730,516	+34.393%
2025-07-04	7.4750	7.6350	6.7780	6.9350	-7.224%	1,480,658	+42.048%
2025-07-03	7.3530	7.8660	7.2860	7.4750	+1.687%	1,068,399	+31.786%
2025-07-02	6.5930	7.5770	6.5000	7.3510	+11.480%	1,651,413	+34.009%
2025-07-01	7.1330	7.1850	6.5930	6.5940	-7.543%	712,867	+49.393%
2025-06-30	7.3950	7.4590	7.0480	7.1320	-3.530%	630,618	+38.124%
2025-06-29	7.1290	7.5070	6.9560	7.3930	+3.718%	572,648	+33.248%
2025-06-28	6.9110	7.1750	6.8350	7.1280	+3.125%	281,089	+38.201%
2025-06-27	6.8070	6.9990	6.7270	6.9120	+1.438%	753,273	+42.520%
2025-06-26	6.9770	7.3250	6.7430	6.8140	-2.336%	1,017,135	+44.570%
2025-06-25	7.0640	7.3690	6.8580	6.9770	-1.218%	1,070,112	+41.192%
2025-06-24	6.8040	7.1710	6.7110	7.0630	+3.837%	1,403,614	+39.473%
2025-06-23	6.2600	6.9250	6.0280	6.8020	+8.623%	1,654,608	+44.825%
2025-06-22	6.4700	6.6150	5.9220	6.2620	-3.200%	1,466,613	+57.314%
2025-06-21	7.0710	7.1310	6.2180	6.4690	-8.514%	1,920,112	+52.280%
2025-06-20	7.6800	7.9960	6.9980	7.0710	-7.966%	2,504,833	+39.316%
2025-06-19	7.5890	7.9540	7.4640	7.6830	+1.252%	1,243,550	+28.218%
2025-06-18	7.4390	7.7970	7.1320	7.5880	+2.017%	1,842,308	+29.823%
2025-06-17	7.4470	7.8770	7.2630	7.4380	-0.174%	1,552,851	+32.442%
2025-06-16	7.1790	7.9810	7.0090	7.4510	+3.760%	2,326,897	+32.210%
2025-06-15	7.3030	7.4820	6.9690	7.1810	-1.684%	483,808	+37.181%
2025-06-14	7.7630	7.7640	7.1080	7.3040	-5.937%	524,128	+34.871%
2025-06-13	7.4920	7.7790	6.7920	7.7650	+3.658%	2,484,369	+26.864%
2025-06-12	8.1580	8.2510	7.4840	7.4910	-8.199%	1,481,997	+31.504%
2025-06-11	8.6650	8.6880	7.9590	8.1600	-5.817%	2,129,977	+20.723%
2025-06-10	6.8470	8.6800	6.8270	8.6640	+26.537%	4,271,219	+13.700%
2025-06-09	6.3250	6.8820	6.2090	6.8470	+8.253%	858,013	+43.873%
2025-06-08	6.3500	6.4580	6.2080	6.3250	-0.394%	784,323	+55.747%
2025-06-07	5.9930	6.4220	5.9690	6.3500	+5.939%	749,391	+55.134%
2025-06-06	5.9020	6.1610	5.8280	5.9940	+1.576%	673,325	+64.348%
2025-06-05	6.3110	6.4730	5.7920	5.9010	-6.526%	984,232	+66.938%
2025-06-04	6.6360	6.8520	6.2610	6.3130	-4.867%	1,603,750	+56.043%
2025-06-03	6.4500	7.0840	6.2880	6.6360	+2.948%	1,606,852	+48.448%
2025-06-02	6.3150	6.4780	6.0380	6.4460	+2.058%	1,153,097	+52.823%
2025-06-01	6.0560	6.3880	5.8870	6.3160	+4.293%	1,247,139	+55.969%
2025-05-31	6.2080	6.2310	5.8910	6.0560	-2.464%	1,270,180	+62.665%
2025-05-30	6.5590	6.6970	6.1250	6.2090	-5.351%	2,745,567	+58.657%
2025-05-29	6.8470	7.6760	6.5300	6.5600	-4.220%	4,375,241	+50.168%
2025-05-28	6.3300	6.9850	6.2400	6.8490	+8.216%	2,665,055	+43.831%
2025-05-27	6.5070	6.7880	6.2650	6.3290	-2.736%	1,884,735	+55.649%
2025-05-26	6.1650	6.6630	6.1160	6.5070	+5.582%	1,931,884	+51.391%
2025-05-25	6.1180	6.1800	5.8980	6.1630	+0.703%	835,205	+59.841%
2025-05-24	5.9800	6.3150	5.9470	6.1200	+2.307%	873,106	+60.964%
2025-05-23	6.4330	6.7970	5.9360	5.9820	-7.011%	3,233,370	+64.677%
2025-05-22	6.2150	6.5920	6.2050	6.4330	+3.508%	3,783,452	+53.132%
2025-05-21	6.0260	6.5070	5.9480	6.2150	+3.154%	4,255,443	+58.504%
2025-05-20	5.9310	6.1230	5.6970	6.0250	+1.602%	2,746,196	+63.502%
2025-05-19	6.1320	6.1760	5.6590	5.9300	-3.263%	2,481,736	+66.121%
2025-05-18	5.7420	6.3290	5.6770	6.1300	+6.794%	2,146,156	+60.701%
2025-05-17	6.0790	6.0900	5.6490	5.7400	-5.577%	1,543,840	+71.620%
2025-05-16	6.2310	6.4670	6.0310	6.0790	-2.424%	2,098,414	+62.050%
2025-05-15	6.6050	6.7840	6.1130	6.2300	-5.706%	2,670,757	+58.122%
2025-05-14	7.0910	7.1550	6.5310	6.6070	-6.839%	2,897,774	+49.099%
2025-05-13	6.8870	7.3660	6.5250	7.0920	+2.962%	2,533,261	+38.903%
2025-05-12	6.9320	7.2010	6.6080	6.8880	-0.592%	1,833,099	+43.017%
2025-05-11	7.5540	7.5620	6.7180	6.9290	-8.274%	1,847,660	+42.171%
2025-05-10	6.3540	7.5850	6.3540	7.5540	+18.867%	2,984,727	+30.408%
2025-05-09	6.1490	6.7030	5.9970	6.3550	+3.333%	2,682,650	+55.012%
2025-05-08	4.8770	6.1560	4.8390	6.1500	+26.128%	2,813,193	+60.179%
2025-05-07	4.9670	5.0510	4.7430	4.8760	-1.812%	1,023,683	+102.030%
2025-05-06	4.9740	4.9900	4.7400	4.9660	-0.181%	1,260,332	+98.369%
2025-05-05	4.9830	5.1140	4.8910	4.9750	-0.221%	1,002,798	+98.010%
2025-05-04	5.0860	5.1350	4.9640	4.9860	-2.024%	667,727	+97.573%
2025-05-03	5.2490	5.2660	5.0300	5.0890	-3.030%	737,032	+93.574%
2025-05-02	5.3150	5.3820	5.1930	5.2480	-1.298%	1,957,724	+87.710%
2025-05-01	5.2690	5.4330	5.2370	5.3170	+0.892%	2,191,879	+85.274%
2025-04-30	5.2720	5.3970	5.0400	5.2700	-0.095%	1,221,863	+86.926%
2025-04-29	5.4360	5.5460	5.2050	5.2750	-2.980%	2,564,776	+86.749%
2025-04-28	5.5020	5.6510	5.3210	5.4370	-1.163%	3,422,225	+81.184%
2025-04-27	5.8140	6.0020	5.4940	5.5010	-5.384%	1,486,778	+79.077%
2025-04-26	5.8310	6.0340	5.7460	5.8140	-0.292%	2,222,066	+69.436%
2025-04-25	5.8140	5.9880	5.6930	5.8310	+0.327%	3,156,562	+68.942%
2025-04-24	6.0340	6.0570	5.6460	5.8120	-3.711%	2,286,967	+69.494%
2025-04-23	5.8150	6.1000	5.7920	6.0360	+3.783%	1,331,960	+63.204%
2025-04-22	5.2730	5.8340	5.1830	5.8160	+10.277%	1,038,918	+69.378%
2025-04-21	5.2520	5.5090	5.2160	5.2740	+0.457%	498,107	+86.784%
2025-04-20	5.3180	5.3540	5.1520	5.2500	-1.223%	231,529	+87.638%
2025-04-19	5.1750	5.3590	5.1700	5.3150	+2.725%	212,116	+85.343%
2025-04-18	5.1850	5.2400	5.1310	5.1740	-0.116%	235,645	+90.394%
2025-04-17	5.1500	5.2880	5.0910	5.1800	+0.563%	366,642	+90.174%
2025-04-16	5.1810	5.2600	5.0220	5.1510	-0.617%	564,743	+91.244%
2025-04-15	5.3490	5.4570	5.1710	5.1830	-3.049%	498,927	+90.064%
2025-04-14	5.3300	5.6470	5.3190	5.3460	+0.319%	667,241	+84.269%
2025-04-13	5.5010	5.5460	5.2610	5.3290	-3.127%	405,678	+84.856%
2025-04-12	5.2330	5.5810	5.1480	5.5010	+5.061%	605,662	+79.077%
2025-04-11	5.0180	5.3240	4.9900	5.2360	+4.220%	734,299	+88.140%
2025-04-10	5.4120	5.4170	4.8440	5.0240	-7.169%	748,102	+96.079%
2025-04-09	4.7750	5.4940	4.5510	5.4120	+13.412%	1,984,135	+82.021%
2025-04-08	5.1210	5.3030	4.6900	4.7720	-6.742%	1,005,619	+106.433%
2025-04-07	5.0980	5.3470	4.5980	5.1170	+0.412%	2,144,660	+92.515%
2025-04-06	5.8650	5.8970	4.9720	5.0960	-13.082%	600,585	+93.308%
2025-04-05	5.9060	5.9380	5.7610	5.8630	-0.762%	206,549	+68.020%
2025-04-04	5.8680	6.0310	5.6540	5.9080	+0.716%	1,391,928	+66.740%
2025-04-03	5.8340	6.0700	5.6500	5.8660	+0.566%	751,874	+67.934%
2025-04-02	6.2620	6.4130	5.7840	5.8330	-6.910%	783,039	+68.884%
2025-04-01	5.9710	6.3490	5.9600	6.2660	+4.941%	696,375	+57.214%
2025-03-31	5.8720	6.0530	5.7390	5.9710	+1.721%	764,078	+64.981%
2025-03-30	5.9580	6.0600	5.8040	5.8700	-1.427%	327,626	+67.819%
2025-03-29	6.1720	6.2520	5.8620	5.9550	-3.532%	390,246	+65.424%
2025-03-28	6.7300	6.8360	6.0480	6.1730	-8.140%	731,483	+59.582%
2025-03-27	6.7280	6.9060	6.6520	6.7200	-0.059%	496,677	+46.592%
2025-03-26	6.9720	7.1270	6.6490	6.7240	-3.543%	636,189	+46.505%
2025-03-25	7.0840	7.1350	6.9280	6.9710	-1.651%	324,315	+41.314%
2025-03-24	6.6850	7.1630	6.5780	7.0880	+5.981%	641,431	+38.981%
2025-03-23	6.7340	6.8290	6.6150	6.6880	-0.742%	239,762	+47.294%
2025-03-22	6.7830	6.9240	6.7240	6.7380	-0.619%	272,843	+46.201%
2025-03-21	6.9110	6.9230	6.7180	6.7800	-1.867%	383,029	+45.295%
2025-03-20	6.9910	7.0580	6.6410	6.9090	-1.116%	620,195	+42.582%
2025-03-19	6.3770	7.3700	6.3220	6.9870	+9.686%	1,626,990	+40.990%
2025-03-18	6.2980	6.3760	6.0950	6.3700	+1.191%	394,804	+54.647%
2025-03-17	6.1390	6.3870	6.0840	6.2950	+2.524%	527,989	+56.489%
2025-03-16	6.2740	6.2920	5.9740	6.1400	-2.229%	537,775	+60.440%
2025-03-15	6.0280	6.3250	5.9970	6.2800	+4.232%	282,010	+56.863%
2025-03-14	5.8900	6.1410	5.8350	6.0250	+2.292%	578,682	+63.502%
2025-03-13	5.9100	6.0720	5.6930	5.8900	-0.271%	710,450	+67.250%
2025-03-12	6.0990	6.2040	5.7440	5.9060	-3.117%	983,946	+66.796%
2025-03-11	5.9080	6.2400	5.5050	6.0960	+3.270%	1,750,024	+61.598%
2025-03-10	6.3980	6.9530	5.7760	5.9030	-7.694%	1,026,220	+66.881%
2025-03-09	7.1560	7.2120	6.3130	6.3950	-10.697%	513,014	+54.042%
2025-03-08	7.0660	7.2240	6.8910	7.1610	+1.316%	287,348	+37.565%
2025-03-07	7.1050	7.3690	6.8200	7.0680	-0.493%	722,551	+39.375%
2025-03-06	7.5210	7.6970	7.0490	7.1030	-5.545%	666,160	+38.688%
2025-03-05	7.0670	7.5600	7.0120	7.5200	+6.395%	980,670	+30.997%
2025-03-04	7.1180	7.1730	6.4700	7.0680	-0.744%	1,247,470	+39.375%
2025-03-03	8.2680	8.2950	7.0550	7.1210	-13.883%	797,434	+38.337%
2025-03-02	7.4950	8.3330	7.3120	8.2690	+10.327%	715,125	+19.132%
2025-03-01	7.4940	7.6600	7.2000	7.4950	+0.027%	346,602	+31.434%
2025-02-28	7.8630	7.8850	7.1000	7.4930	-4.706%	866,329	+31.469%
2025-02-27	7.8990	8.2910	7.7100	7.8630	-0.405%	562,251	+25.283%
2025-02-26	8.3010	8.5060	7.6390	7.8950	-4.925%	684,570	+24.775%
2025-02-25	7.9740	8.6390	7.4250	8.3040	+4.125%	1,497,768	+18.630%
2025-02-24	9.0210	9.1260	7.7850	7.9750	-11.576%	727,302	+23.524%
2025-02-23	9.0450	9.2180	8.9190	9.0190	-0.265%	173,495	+9.225%
2025-02-22	8.7370	9.1300	8.6790	9.0430	+3.491%	288,644	+8.935%
2025-02-21	9.3460	9.6430	8.5840	8.7380	-6.545%	770,074	+12.737%
2025-02-20	9.4350	9.5670	8.9670	9.3500	-0.890%	775,673	+5.358%
2025-02-19	9.6190	9.7250	9.3800	9.4340	-2.005%	387,137	+4.420%
2025-02-18	9.9420	9.9540	9.1390	9.6270	-3.188%	625,198	+2.327%
2025-02-17	9.5810	10.2440	9.4520	9.9440	+3.767%	529,792	-0.935%
2025-02-16	9.8080	9.9420	9.5690	9.5830	-2.394%	222,220	+2.797%
2025-02-15	10.0590	10.1480	9.7210	9.8180	-2.347%	292,982	+0.336%
2025-02-14	9.8920	10.3580	9.8060	10.0540	+1.699%	546,634	-2.019%
2025-02-13	9.9550	10.0830	9.4660	9.8860	-0.683%	538,465	-0.354%
2025-02-12	9.3770	10.1710	9.0780	9.9540	+6.131%	1,130,155	-1.035%
2025-02-11	9.4600	10.0460	9.2430	9.3790	-0.877%	1,139,217	+5.033%
2025-02-10	9.1330	9.6000	8.8250	9.4620	+3.591%	961,695	+4.111%
2025-02-09	9.1380	9.3200	8.7020	9.1340	-0.088%	805,579	+7.850%
2025-02-08	9.0100	9.1910	8.7280	9.1420	+1.465%	698,940	+7.755%
2025-02-07	8.9870	9.5110	8.7500	9.0100	+0.289%	1,667,848	+9.334%
2025-02-06	9.2730	9.4730	8.8930	8.9840	-3.158%	1,246,126	+9.650%
2025-02-05	9.0750	9.5300	9.0100	9.2770	+2.294%	1,356,947	+6.187%
2025-02-04	9.9650	9.9870	8.7740	9.0690	-9.019%	1,687,626	+8.623%
2025-02-03	9.1860	10.2250	7.0000	9.9680	+8.548%	4,873,859	-1.174%
2025-02-02	10.8500	11.1120	8.7010	9.1830	-15.403%	1,713,543	+7.274%
2025-02-01	11.7690	11.9210	10.7600	10.8550	-7.750%	656,770	-9.249%
2025-01-31	11.9680	12.8310	11.6580	11.7670	-1.671%	2,126,617	-16.283%
2025-01-30	11.7350	12.2910	11.6380	11.9670	+2.012%	1,638,036	-17.682%
2025-01-29	11.1270	12.0830	11.1060	11.7310	+5.409%	1,622,773	-16.026%
2025-01-28	11.0030	11.3520	10.8000	11.1290	+1.136%	895,952	-11.484%
2025-01-27	11.4220	11.5280	10.2500	11.0040	-3.702%	2,014,853	-10.478%
2025-01-26	12.0900	12.3990	11.4070	11.4270	-5.484%	1,277,017	-13.792%
2025-01-25	12.4630	12.4670	12.0390	12.0900	-2.985%	1,218,484	-18.519%
2025-01-24	12.8110	13.1550	12.4250	12.4620	-2.724%	1,248,555	-20.952%
2025-01-23	12.8820	13.0590	12.3850	12.8110	-0.574%	1,297,950	-23.105%
2025-01-22	13.5010	13.6250	12.8080	12.8850	-4.584%	923,586	-23.547%
2025-01-21	13.5090	13.8640	12.9750	13.5040	-0.030%	843,845	-27.051%
2025-01-20	13.2720	14.8600	12.8900	13.5080	+1.755%	1,460,942	-27.073%
2025-01-19	14.1550	14.5880	13.0000	13.2750	-6.224%	1,173,801	-25.793%
2025-01-18	14.9860	15.2580	13.8960	14.1560	-5.551%	1,004,171	-30.411%
2025-01-17	14.0930	15.1810	14.0860	14.9880	+6.320%	950,087	-34.274%
2025-01-16	14.5480	14.6250	13.9280	14.0970	-3.087%	727,071	-30.120%
2025-01-15	13.3110	14.6840	12.9560	14.5460	+9.360%	1,037,166	-32.277%
2025-01-14	12.8920	13.4250	12.8170	13.3010	+3.173%	450,838	-25.938%
2025-01-13	13.6260	13.9360	12.0280	12.8920	-5.359%	800,965	-23.588%
2025-01-12	13.6490	13.8800	13.5110	13.6220	-0.176%	293,139	-27.683%
2025-01-11	13.9440	14.0540	13.4560	13.6460	-2.116%	303,604	-27.810%
2025-01-10	12.8690	14.1170	12.8510	13.9410	+8.339%	906,198	-29.338%
2025-01-09	13.1130	13.3600	12.3710	12.8680	-1.883%	555,196	-23.446%
2025-01-08	13.5260	13.8300	12.4910	13.1150	-3.053%	768,316	-24.888%
2025-01-07	15.0780	15.1370	13.4750	13.5280	-10.322%	625,611	-27.181%
2025-01-06	15.1620	15.6450	14.8140	15.0850	-0.501%	1,070,299	-34.697%
2025-01-05	15.2820	15.3670	14.8120	15.1610	-0.766%	257,517	-35.024%
2025-01-04	15.2080	15.4350	14.7530	15.2780	+0.500%	547,720	-35.522%
2025-01-03	14.3690	15.2500	14.0450	15.2020	+5.797%	494,554	-35.199%
2025-01-02	13.6030	14.5790	13.6030	14.3690	+5.678%	715,628	-31.443%
2025-01-01	13.2110	13.6780	13.0200	13.5970	+2.852%	482,074	-27.550%
2024-12-31	13.3000	13.8860	12.8000	13.2200	-0.602%	854,441	-25.484%
2024-12-30	12.9850	13.6310	12.7280	13.3000	+2.442%	655,076	-25.932%
2024-12-29	13.5560	13.5750	12.8220	12.9830	-4.170%	228,936	-24.124%
2024-12-28	13.3320	13.7700	13.0110	13.5480	+1.613%	315,705	-27.288%
2024-12-27	13.2480	14.2400	13.1500	13.3330	+0.657%	755,283	-26.116%
2024-12-26	13.8960	14.0690	12.8120	13.2460	-4.684%	467,181	-25.630%
2024-12-25	14.5740	14.5840	13.6540	13.8970	-4.652%	384,705	-29.114%
2024-12-24	14.2700	14.7530	13.7330	14.5750	+2.116%	667,956	-32.412%
2024-12-23	13.8880	14.6140	13.2200	14.2730	+2.794%	1,491,636	-30.982%
2024-12-22	13.3830	14.2790	13.2310	13.8850	+3.790%	1,213,565	-29.053%
2024-12-21	13.6700	14.7720	13.0300	13.3780	-2.136%	1,093,094	-26.364%
2024-12-20	12.7150	13.8270	11.1680	13.6700	+7.528%	2,996,863	-27.937%
2024-12-19	14.7880	15.3890	12.6330	12.7130	-14.096%	2,429,152	-22.512%
2024-12-18	16.2520	16.7330	14.5750	14.7990	-8.924%	1,361,647	-33.435%
2024-12-17	16.2250	16.5710	15.5980	16.2490	+0.142%	1,745,319	-39.375%
2024-12-16	17.0740	17.4700	16.2200	16.2260	-4.905%	1,570,515	-39.289%
2024-12-15	16.7520	17.2190	16.2090	17.0630	+1.887%	757,117	-42.267%
2024-12-14	17.4880	17.7710	16.4720	16.7470	-4.243%	838,968	-41.178%
2024-12-13	17.7190	18.1740	16.8480	17.4890	-1.281%	755,783	-43.673%
2024-12-12	17.1690	18.9770	16.9040	17.7160	+3.210%	1,786,431	-44.395%
2024-12-11	15.2610	17.2340	14.7240	17.1650	+12.476%	2,111,930	-42.610%
2024-12-10	16.0280	16.6960	14.0420	15.2610	-4.809%	2,746,566	-35.450%
2024-12-09	18.6100	18.8640	13.7200	16.0320	-13.890%	2,051,900	-38.554%
2024-12-08	18.0810	19.4690	17.5300	18.6180	+3.084%	1,580,352	-47.089%
2024-12-07	17.5760	18.6790	17.2380	18.0610	+2.777%	3,173,537	-45.457%
2024-12-06	15.0440	18.4750	15.0270	17.5730	+16.842%	3,206,184	-43.942%
2024-12-05	15.6970	15.9490	14.5280	15.0400	-4.179%	1,674,230	-34.501%
2024-12-04	15.1310	16.5250	14.6540	15.6960	+3.768%	2,552,703	-37.239%
2024-12-03	14.0100	15.3400	13.1410	15.1260	+7.973%	2,547,866	-34.874%
2024-12-02	13.0650	14.5700	12.4340	14.0090	+7.217%	3,273,879	-29.681%
2024-12-01	12.7910	13.3600	12.6070	13.0660	+2.118%	1,314,128	-24.606%
2024-11-30	12.5830	13.4060	12.5220	12.7950	+1.661%	1,573,321	-23.009%
2024-11-29	12.7640	12.9790	12.3140	12.5860	-1.379%	1,103,328	-21.730%
2024-11-28	13.5420	13.5420	12.3940	12.7620	-5.760%	1,957,416	-22.810%
2024-11-27	10.8630	13.8140	10.7180	13.5420	+24.627%	3,457,359	-27.256%
2024-11-26	11.1200	11.7790	10.4860	10.8660	-2.311%	3,002,977	-9.341%
2024-11-25	10.9090	12.4750	10.5370	11.1230	+1.990%	4,147,951	-11.436%
2024-11-24	10.7380	11.3920	10.1160	10.9060	+1.498%	1,593,082	-9.674%
2024-11-23	9.9520	11.3530	9.7630	10.7450	+8.012%	3,370,935	-8.320%
2024-11-22	9.2530	9.9940	9.1420	9.9480	+7.407%	1,589,246	-0.975%
2024-11-21	8.8210	9.6930	8.5240	9.2620	+4.976%	2,520,376	+6.359%
2024-11-20	9.4080	9.4090	8.5780	8.8230	-6.248%	824,107	+11.651%
2024-11-19	9.2480	9.6370	9.1220	9.4110	+1.774%	921,253	+4.675%
2024-11-18	8.7540	9.3970	8.7260	9.2470	+5.692%	1,214,360	+6.532%
2024-11-17	9.0850	9.3430	8.5800	8.7490	-3.592%	711,533	+12.596%
2024-11-16	8.5670	9.2500	8.5120	9.0750	+5.930%	1,197,955	+8.551%
2024-11-15	8.1770	8.6040	7.8600	8.5670	+4.769%	827,673	+14.988%
2024-11-14	8.6410	8.8390	8.0630	8.1770	-5.315%	1,563,135	+20.472%
2024-11-13	8.9530	9.1750	8.2550	8.6360	-3.508%	1,817,696	+14.069%
2024-11-12	9.3460	10.7800	8.6410	8.9500	-4.237%	4,054,751	+10.067%
2024-11-11	9.2220	9.4060	8.7660	9.3460	+1.378%	3,326,499	+5.403%
2024-11-10	9.2490	9.6320	8.6640	9.2190	-0.314%	3,954,145	+6.855%
2024-11-09	8.8610	9.3340	8.6770	9.2480	+4.379%	1,689,719	+6.520%
2024-11-08	8.9070	9.0660	8.5320	8.8600	-0.517%	2,174,573	+11.185%
2024-11-07	9.2950	9.5460	8.8170	8.9060	-4.195%	4,224,871	+10.611%
2024-11-06	7.2040	9.7020	7.2040	9.2960	+29.201%	2,952,994	+5.970%
2024-11-05	6.7770	7.2700	6.7620	7.1950	+6.121%	353,565	+36.915%
2024-11-04	7.0440	7.1310	6.6170	6.7800	-3.775%	469,009	+45.295%
2024-11-03	7.3930	7.4300	6.7380	7.0460	-4.668%	824,652	+39.810%
2024-11-02	7.5480	7.7640	7.3110	7.3910	-2.119%	335,170	+33.284%
2024-11-01	7.6050	8.0420	7.5100	7.5510	-0.684%	917,341	+30.460%
2024-10-31	8.1140	8.1870	7.4850	7.6030	-6.217%	712,172	+29.567%
2024-10-30	7.9320	8.3250	7.8340	8.1070	+2.206%	623,872	+21.512%
2024-10-29	7.7830	8.0060	7.7560	7.9320	+1.980%	758,135	+24.193%
2024-10-28	7.5230	7.7850	7.2950	7.7780	+3.403%	427,293	+26.652%
2024-10-27	7.4220	7.7920	7.3600	7.5220	+1.157%	418,103	+30.963%
2024-10-26	7.4190	7.7700	7.2820	7.4360	+0.229%	479,436	+32.477%
2024-10-25	8.0400	8.1910	7.1700	7.4190	-7.655%	801,419	+32.781%
2024-10-24	7.8550	8.2010	7.8290	8.0340	+2.383%	523,312	+22.616%
2024-10-23	7.9970	8.0190	7.4810	7.8470	-1.863%	642,505	+25.538%
2024-10-22	7.7870	8.7080	7.6960	7.9960	+2.697%	1,249,638	+23.199%
2024-10-21	7.7610	7.9720	7.4120	7.7860	+0.335%	762,334	+26.522%
2024-10-20	7.3190	7.7750	7.2820	7.7600	+6.054%	1,068,065	+26.946%
2024-10-19	7.4570	7.5960	7.3090	7.3170	-1.983%	353,624	+34.632%
2024-10-18	7.3430	7.5150	7.3280	7.4650	+1.648%	892,134	+31.962%
2024-10-17	7.5720	7.6620	7.1850	7.3440	-2.909%	721,242	+34.137%
2024-10-16	7.8410	8.0110	7.5500	7.5640	-3.533%	1,190,700	+30.235%
2024-10-15	8.1280	8.2980	7.6780	7.8410	-3.543%	1,757,146	+25.634%
2024-10-14	7.6790	8.3040	7.5820	8.1290	+5.902%	1,646,057	+21.183%
2024-10-13	8.1220	8.1430	7.5610	7.6760	-5.468%	1,173,343	+28.335%
2024-10-12	7.8840	8.3030	7.7480	8.1200	+2.993%	1,345,902	+21.318%
2024-10-11	8.1200	8.2430	7.8020	7.8840	-3.002%	1,301,900	+24.949%
2024-10-10	7.2840	8.4680	7.2060	8.1280	+11.541%	2,731,371	+21.198%
2024-10-09	7.1720	7.3890	7.0590	7.2870	+1.603%	517,197	+35.186%
2024-10-08	7.2270	7.2980	6.9930	7.1720	-0.706%	304,047	+37.354%
2024-10-07	7.0840	7.4650	7.0610	7.2230	+2.034%	512,604	+36.384%
2024-10-06	6.8250	7.0890	6.7750	7.0790	+3.722%	182,652	+39.158%
2024-10-05	6.7210	6.8950	6.6410	6.8250	+1.638%	170,640	+44.337%
2024-10-04	6.5600	6.8150	6.5320	6.7150	+2.300%	333,081	+46.701%
2024-10-03	6.6660	6.7970	6.3880	6.5640	-1.560%	328,190	+50.076%
2024-10-02	6.8690	7.2930	6.6140	6.6680	-2.926%	529,608	+47.735%
2024-10-01	7.3870	7.8540	6.7720	6.8690	-7.125%	749,812	+43.412%
2024-09-30	7.4560	7.7470	7.2760	7.3960	-0.805%	395,668	+33.194%
2024-09-29	7.6030	7.6270	7.3490	7.4560	-1.882%	374,145	+32.122%
2024-09-28	7.6180	7.8680	7.3900	7.5990	-0.223%	428,397	+29.635%
2024-09-27	7.3490	7.7190	7.2880	7.6160	+3.563%	857,996	+29.346%
2024-09-26	6.7740	7.4000	6.6740	7.3540	+8.530%	552,348	+33.954%
2024-09-25	6.9300	7.0410	6.7450	6.7760	-2.180%	1,096,411	+45.381%
2024-09-24	6.8280	7.0320	6.7380	6.9270	+1.524%	1,079,945	+42.212%
2024-09-23	6.6370	6.9400	6.5340	6.8230	+2.787%	524,765	+44.379%
2024-09-22	6.9000	6.9250	6.4840	6.6380	-3.797%	374,529	+48.403%
2024-09-21	6.8310	6.9250	6.6830	6.9000	+1.084%	462,336	+42.768%
2024-09-20	6.8040	6.9450	6.6830	6.8260	+0.456%	680,558	+44.316%
2024-09-19	6.7740	6.9100	6.6340	6.7950	+0.384%	1,413,465	+44.974%
2024-09-18	6.7870	6.7870	6.3930	6.7690	-0.251%	588,360	+45.531%
2024-09-17	6.4110	7.1430	6.3360	6.7860	+5.899%	1,157,602	+45.167%
2024-09-16	6.5310	6.5630	6.3050	6.4080	-1.883%	192,644	+53.730%
2024-09-15	6.6650	6.8460	6.4640	6.5310	-2.025%	235,088	+50.834%
2024-09-14	6.9420	6.9420	6.5970	6.6660	-4.003%	371,450	+47.780%
2024-09-13	6.7880	7.0900	6.6830	6.9440	+2.298%	1,463,861	+41.863%
2024-09-12	6.7500	6.9390	6.6160	6.7880	+0.563%	898,336	+45.124%
2024-09-11	6.7070	6.9840	6.5420	6.7500	+0.701%	1,248,920	+45.941%
2024-09-10	6.7320	6.8270	6.4990	6.7030	-0.416%	857,407	+46.964%
2024-09-09	6.3480	6.7530	6.3320	6.7310	+6.033%	709,275	+46.353%
2024-09-08	6.4300	6.5080	6.2430	6.3480	-1.275%	335,072	+55.183%
2024-09-07	6.1780	6.5140	6.1150	6.4300	+4.113%	447,261	+53.204%
2024-09-06	6.3030	6.3360	5.8770	6.1760	-2.030%	405,130	+59.505%
2024-09-05	6.4470	6.5030	6.1680	6.3040	-2.203%	255,773	+56.266%
2024-09-04	6.0430	6.6500	5.7840	6.4460	+6.704%	1,306,778	+52.823%
2024-09-03	6.1040	6.3110	6.0200	6.0410	-1.000%	448,066	+63.069%
2024-09-02	5.6180	6.2130	5.5920	6.1020	+8.693%	696,590	+61.439%
2024-09-01	5.9440	5.9600	5.5450	5.6140	-5.504%	193,331	+75.472%
2024-08-31	5.8890	6.0960	5.8510	5.9410	+0.849%	368,711	+65.814%
2024-08-30	5.8340	5.9150	5.5900	5.8910	+0.925%	276,529	+67.221%
2024-08-29	5.7740	6.0080	5.7260	5.8370	+1.231%	280,467	+68.768%
2024-08-28	5.7090	5.9260	5.5920	5.7660	+0.945%	541,265	+70.846%
2024-08-27	6.2910	6.3500	5.6040	5.7120	-9.204%	647,169	+72.461%

.dark-mode .Pf0kYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pf0kYq{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Coinbase

UNIUSD
UNI / United States dollar
crypto Coinbase