Dark

UNIUSD
UNI / United States dollar
crypto Coinbase

Real-time

Jan 20, 2026 7:32:55 AM EST

4.90800USD-1.406%(-0.07000)410,782UNI2,047,261USD

4.90800Bid 4.91000Ask 0.00200Spread

Composite
4.90800 Coinbase
4.90800 Bitstamp
4.91285 Bitfinex
4.91320 Gemini
4.89800 OKX
4.92300 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	5.0230	5.0250	4.8830	4.9080	-2.309%	203,254	0.000%
2026-01-19	5.0920	5.0930	4.5980	5.0240	-1.355%	1,050,055	-2.309%
2026-01-18	5.3480	5.3970	5.0870	5.0930	-4.768%	413,704	-3.632%
2026-01-17	5.3130	5.4420	5.3030	5.3480	+0.640%	351,624	-8.227%
2026-01-16	5.3490	5.3600	5.1280	5.3140	-0.673%	448,116	-7.640%
2026-01-15	5.6820	5.6830	5.2260	5.3500	-5.826%	1,662,698	-8.262%
2026-01-14	5.7260	5.8520	5.6560	5.6810	-0.786%	697,057	-13.607%
2026-01-13	5.3610	5.8020	5.3320	5.7260	+6.828%	992,124	-14.286%
2026-01-12	5.4460	5.6010	5.2780	5.3600	-1.579%	811,915	-8.433%
2026-01-11	5.4660	5.5310	5.3720	5.4460	-0.384%	445,953	-9.879%
2026-01-10	5.4600	5.5470	5.4200	5.4670	+0.128%	549,000	-10.225%
2026-01-09	5.4840	5.5730	5.4040	5.4600	-0.438%	950,141	-10.110%
2026-01-08	5.6890	5.8120	5.3850	5.4840	-4.159%	1,519,927	-10.503%
2026-01-07	6.0680	6.0890	5.6300	5.7220	-5.702%	1,197,461	-14.226%
2026-01-06	6.1620	6.3130	5.8400	6.0680	-1.525%	2,348,568	-19.117%
2026-01-05	5.8490	6.4410	5.7260	6.1620	+5.351%	2,158,309	-20.351%
2026-01-04	5.9140	6.0180	5.7670	5.8490	-1.133%	707,237	-16.088%
2026-01-03	6.0380	6.1180	5.7430	5.9160	-2.037%	603,283	-17.039%
2026-01-02	5.8010	6.1070	5.6640	6.0390	+4.121%	905,857	-18.728%
2026-01-01	5.6300	5.8310	5.5520	5.8000	+3.038%	843,330	-15.379%
2025-12-31	5.9170	5.9690	5.6120	5.6290	-4.883%	777,549	-12.809%
2025-12-30	5.9830	6.0330	5.8940	5.9180	-1.186%	682,757	-17.067%
2025-12-29	6.2230	6.3800	5.9200	5.9890	-3.760%	1,260,555	-18.050%
2025-12-28	5.9620	6.5610	5.9300	6.2230	+4.378%	1,440,192	-21.131%
2025-12-27	5.8230	6.0160	5.8230	5.9620	+2.370%	525,145	-17.679%
2025-12-26	5.8100	6.0300	5.7280	5.8240	+0.224%	847,865	-15.728%
2025-12-25	5.7730	6.0780	5.7400	5.8110	+0.641%	862,739	-15.539%
2025-12-24	5.8060	5.8830	5.5890	5.7740	-0.534%	1,082,862	-14.998%
2025-12-23	6.0150	6.1170	5.6540	5.8050	-3.491%	1,634,057	-15.452%
2025-12-22	6.1130	6.4120	5.9120	6.0150	-1.635%	1,662,845	-18.404%
2025-12-21	6.2580	6.4910	6.0590	6.1150	-2.301%	1,709,699	-19.738%
2025-12-20	5.3160	6.3800	5.2520	6.2590	+17.739%	2,467,296	-21.585%
2025-12-19	4.9590	5.3330	4.8980	5.3160	+7.199%	998,164	-7.675%
2025-12-18	4.9640	5.4650	4.8540	4.9590	-0.081%	1,815,727	-1.028%
2025-12-17	5.1950	5.3200	4.8810	4.9630	-4.503%	1,111,404	-1.108%
2025-12-16	5.0790	5.2760	4.9410	5.1970	+2.303%	694,107	-5.561%
2025-12-15	5.3110	5.4650	4.9700	5.0800	-4.331%	989,329	-3.386%
2025-12-14	5.5010	5.5630	5.2490	5.3100	-3.560%	395,384	-7.571%
2025-12-13	5.4220	5.5290	5.3740	5.5060	+1.605%	221,607	-10.861%
2025-12-12	5.5480	5.6510	5.2110	5.4190	-2.360%	703,006	-9.430%
2025-12-11	5.5990	5.6080	5.2850	5.5500	-0.911%	803,948	-11.568%
2025-12-10	5.7460	5.9020	5.5290	5.6010	-2.591%	943,937	-12.373%
2025-12-09	5.6140	5.9740	5.4260	5.7500	+2.368%	1,127,193	-14.643%
2025-12-08	5.4610	5.7680	5.4300	5.6170	+2.857%	1,117,255	-12.622%
2025-12-07	5.5650	5.6710	5.3250	5.4610	-1.834%	767,292	-10.126%
2025-12-06	5.4710	5.6240	5.4170	5.5630	+1.682%	560,452	-11.774%
2025-12-05	5.9630	6.0370	5.4280	5.4710	-8.235%	906,784	-10.291%
2025-12-04	6.1080	6.1990	5.8310	5.9620	-2.390%	880,276	-17.679%
2025-12-03	5.9190	6.1940	5.8960	6.1080	+3.176%	1,163,573	-19.646%
2025-12-02	5.6010	6.0380	5.3690	5.9200	+5.695%	1,513,734	-17.095%
2025-12-01	6.0420	6.0590	5.4400	5.6010	-7.284%	2,480,027	-12.373%
2025-11-30	6.0590	6.2770	6.0090	6.0410	-0.297%	727,615	-18.755%
2025-11-29	6.1290	6.2140	5.9820	6.0590	-1.142%	400,855	-18.997%
2025-11-28	6.1410	6.3560	6.0490	6.1290	-0.212%	1,166,187	-19.922%
2025-11-27	6.3020	6.4320	6.0990	6.1420	-2.585%	960,541	-20.091%
2025-11-26	6.2310	6.3840	5.9950	6.3050	+1.188%	1,067,568	-22.157%
2025-11-25	6.2920	6.3740	5.8860	6.2310	-1.001%	1,197,716	-21.233%
2025-11-24	6.1340	6.4250	6.0510	6.2940	+2.592%	1,775,006	-22.021%
2025-11-23	6.1570	6.3500	6.0550	6.1350	-0.325%	816,435	-20.000%
2025-11-22	6.4200	6.5380	5.8590	6.1550	-4.202%	1,252,626	-20.260%
2025-11-21	6.5630	6.7320	5.9220	6.4250	-2.103%	2,167,806	-23.611%
2025-11-20	7.2160	7.3770	6.4800	6.5630	-9.075%	1,734,175	-25.217%
2025-11-19	7.4940	7.5120	6.8090	7.2180	-3.709%	2,451,632	-32.003%
2025-11-18	7.4130	7.7600	7.1730	7.4960	+1.133%	2,703,925	-34.525%
2025-11-17	7.1730	8.1500	7.0760	7.4120	+3.332%	4,512,079	-33.783%
2025-11-16	7.3550	7.9150	6.9720	7.1730	-2.421%	2,368,271	-31.577%
2025-11-15	6.9830	7.6350	6.9710	7.3510	+5.270%	2,119,378	-33.234%
2025-11-14	7.7480	7.7970	6.9230	6.9830	-9.874%	3,764,043	-29.715%
2025-11-13	7.5660	8.2030	7.4650	7.7480	+2.405%	5,491,167	-36.655%
2025-11-12	8.2460	8.8660	7.4730	7.5660	-8.235%	6,490,749	-35.131%
2025-11-11	9.3890	10.2920	8.1500	8.2450	-13.101%	19,862,432	-40.473%
2025-11-10	6.5730	10.0100	6.5450	9.4880	+44.348%	5,427,799	-48.272%
2025-11-09	6.0090	6.7800	5.7950	6.5730	+9.422%	1,257,335	-25.331%
2025-11-08	5.8730	6.1360	5.8030	6.0070	+2.299%	589,129	-18.295%
2025-11-07	5.2520	5.9990	5.2410	5.8720	+11.826%	864,314	-16.417%
2025-11-06	5.3460	5.3710	5.1010	5.2510	-1.795%	517,374	-6.532%
2025-11-05	5.0700	5.4900	4.8700	5.3470	+5.464%	776,344	-8.210%
2025-11-04	5.1990	5.2820	4.7350	5.0700	-2.462%	1,262,512	-3.195%
2025-11-03	5.8590	5.8860	4.9580	5.1980	-11.297%	875,895	-5.579%
2025-11-02	5.8610	5.9230	5.7120	5.8600	-0.017%	382,385	-16.246%
2025-11-01	5.7410	5.8930	5.6880	5.8610	+2.037%	368,138	-16.260%
2025-10-31	5.8440	5.9510	5.6120	5.7440	-1.711%	868,225	-14.554%
2025-10-30	6.2960	6.3970	5.6640	5.8440	-7.209%	1,161,702	-16.016%
2025-10-29	6.3380	6.4500	6.1550	6.2980	-0.678%	519,048	-22.070%
2025-10-28	6.5130	6.6340	6.2500	6.3410	-2.641%	358,197	-22.599%
2025-10-27	6.6660	6.8850	6.4650	6.5130	-2.281%	475,098	-24.643%
2025-10-26	6.2450	6.7330	6.1490	6.6650	+6.725%	439,610	-26.362%
2025-10-25	6.2460	6.2840	6.1620	6.2450	0.000%	229,049	-21.409%
2025-10-24	6.3140	6.6240	6.1650	6.2450	-1.046%	577,280	-21.409%
2025-10-23	6.0370	6.3660	6.0260	6.3110	+4.556%	425,413	-22.231%
2025-10-22	6.2540	6.3020	5.8460	6.0360	-3.486%	741,292	-18.688%
2025-10-21	6.3380	6.8220	6.1120	6.2540	-1.356%	781,631	-21.522%
2025-10-20	6.2600	6.5460	6.1380	6.3400	+1.262%	271,680	-22.587%
2025-10-19	6.0250	6.3640	5.9530	6.2610	+3.900%	460,674	-21.610%
2025-10-18	6.1360	6.2080	5.9080	6.0260	-1.777%	283,994	-18.553%
2025-10-17	6.2780	6.4070	5.8460	6.1350	-2.293%	700,902	-20.000%
2025-10-16	6.5740	6.6930	6.2230	6.2790	-4.487%	637,641	-21.835%
2025-10-15	6.8240	6.9880	6.4460	6.5740	-3.692%	499,325	-25.342%
2025-10-14	7.0550	7.0850	6.3930	6.8260	-3.260%	777,431	-28.098%
2025-10-13	6.6250	7.1240	6.4990	7.0560	+6.522%	846,716	-30.442%
2025-10-12	5.8610	6.7100	5.8000	6.6240	+13.057%	957,238	-25.906%
2025-10-11	5.8450	6.1320	5.5450	5.8590	-0.204%	2,186,630	-16.231%
2025-10-10	7.8620	8.5920	5.0000	5.8710	-25.315%	2,038,421	-16.403%
2025-10-09	8.0750	8.0950	7.6480	7.8610	-2.626%	406,693	-37.565%
2025-10-08	7.7710	8.1310	7.7000	8.0730	+3.886%	300,040	-39.205%
2025-10-07	8.3450	8.3990	7.7170	7.7710	-6.890%	740,947	-36.842%
2025-10-06	8.0580	8.4510	8.0030	8.3460	+3.561%	350,982	-41.193%
2025-10-05	8.0270	8.4500	7.9730	8.0590	+0.411%	444,143	-39.099%
2025-10-04	8.1770	8.2060	7.9150	8.0260	-1.847%	263,761	-38.849%
2025-10-03	8.3540	8.4990	8.1380	8.1770	-2.142%	434,531	-39.978%
2025-10-02	8.0770	8.3980	7.9950	8.3560	+3.454%	513,580	-41.264%
2025-10-01	7.6410	8.1030	7.5420	8.0770	+5.761%	464,264	-39.235%
2025-09-30	7.7480	7.7830	7.4250	7.6370	-1.433%	275,434	-35.734%
2025-09-29	7.7570	7.8430	7.5710	7.7480	-0.129%	260,052	-36.655%
2025-09-28	7.6220	7.7740	7.4150	7.7580	+1.838%	133,752	-36.736%
2025-09-27	7.6230	7.6620	7.4690	7.6180	-0.079%	141,608	-35.574%
2025-09-26	7.4590	7.6410	7.3290	7.6240	+2.226%	405,170	-35.624%
2025-09-25	7.9040	7.9480	7.2800	7.4580	-5.631%	642,315	-34.191%
2025-09-24	8.0620	8.1970	7.8390	7.9030	-1.960%	376,165	-37.897%
2025-09-23	8.2370	8.2710	8.0170	8.0610	-2.137%	382,141	-39.114%
2025-09-22	9.0450	9.0810	7.8750	8.2370	-8.933%	754,384	-40.415%
2025-09-21	9.1900	9.2240	9.0370	9.0450	-1.599%	231,627	-45.738%
2025-09-20	9.1670	9.2830	9.1100	9.1920	+0.284%	214,871	-46.606%
2025-09-19	9.6110	9.7350	9.0230	9.1660	-4.600%	493,737	-46.454%
2025-09-18	9.5560	9.6730	9.4110	9.6080	+0.597%	403,456	-48.918%
2025-09-17	9.3270	9.6260	9.1370	9.5510	+2.402%	351,591	-48.613%
2025-09-16	9.1630	9.3990	9.0530	9.3270	+1.779%	387,812	-47.379%
2025-09-15	9.4160	9.5420	9.0240	9.1640	-2.707%	410,308	-46.443%
2025-09-14	10.1280	10.1710	9.0200	9.4190	-7.010%	743,086	-47.893%
2025-09-13	10.1860	10.3570	9.9350	10.1290	-0.560%	325,140	-51.545%
2025-09-12	9.9900	10.2310	9.9060	10.1860	+1.962%	422,821	-51.816%
2025-09-11	9.7410	10.0500	9.7050	9.9900	+2.567%	522,680	-50.871%
2025-09-10	9.5400	9.8180	9.4650	9.7400	+2.129%	362,477	-49.610%
2025-09-09	9.5510	9.9250	9.3880	9.5370	-0.157%	1,060,648	-48.537%
2025-09-08	9.3940	9.7870	9.3280	9.5520	+1.682%	618,023	-48.618%
2025-09-07	9.3350	9.4470	9.2610	9.3940	+0.643%	126,606	-47.754%
2025-09-06	9.3940	9.4340	9.2320	9.3340	-0.649%	109,220	-47.418%
2025-09-05	9.2890	9.7280	9.2850	9.3950	+1.141%	342,415	-47.759%
2025-09-04	9.6800	9.7310	9.1640	9.2890	-4.079%	357,786	-47.163%
2025-09-03	9.5820	9.7640	9.4010	9.6840	+1.075%	305,630	-49.318%
2025-09-02	9.3530	9.6460	9.2810	9.5810	+2.449%	358,965	-48.774%
2025-09-01	9.6160	9.8300	9.1130	9.3520	-2.806%	613,064	-47.519%
2025-08-31	9.8420	9.9150	9.6060	9.6220	-1.151%	164,279	-48.992%
2025-08-30	9.6320	9.8220	9.4080	9.7340	+1.069%	174,654	-49.579%
2025-08-29	10.0210	10.0800	9.4280	9.6310	-3.921%	590,858	-49.040%
2025-08-28	9.8530	10.1220	9.7320	10.0240	+1.694%	436,522	-51.038%
2025-08-27	9.9530	10.1290	9.7800	9.8570	-0.955%	444,386	-50.208%
2025-08-26	9.7040	10.0280	9.5740	9.9520	+2.492%	802,268	-50.683%
2025-08-25	10.9230	10.9750	9.5800	9.7100	-11.081%	1,102,585	-49.454%
2025-08-24	11.3400	11.4370	10.8050	10.9200	-3.695%	484,702	-55.055%
2025-08-23	11.4360	11.4680	11.0160	11.3390	-0.779%	443,591	-56.716%
2025-08-22	10.2230	11.6280	10.0140	11.4280	+11.776%	640,853	-57.053%
2025-08-21	10.6110	10.6990	10.1690	10.2240	-3.638%	475,629	-51.995%
2025-08-20	9.9480	10.6980	9.9130	10.6100	+6.665%	448,925	-53.742%
2025-08-19	10.4910	10.6310	9.9160	9.9470	-5.167%	536,836	-50.658%
2025-08-18	11.0230	11.0620	10.2360	10.4890	-4.827%	775,463	-53.208%
2025-08-17	11.0220	11.4080	10.8790	11.0210	+0.018%	474,981	-55.467%
2025-08-16	10.7290	11.1620	10.7080	11.0190	+2.693%	543,381	-55.459%
2025-08-15	10.8880	11.1620	10.4300	10.7300	-1.424%	572,931	-54.259%
2025-08-14	12.1370	12.2800	10.6680	10.8850	-10.279%	1,138,915	-54.910%
2025-08-13	11.5920	12.2850	11.1920	12.1320	+4.604%	1,123,852	-59.545%
2025-08-12	11.0450	11.6240	10.8020	11.5980	+5.016%	940,968	-57.682%
2025-08-11	10.9420	12.0000	10.5640	11.0440	+0.914%	1,142,158	-55.560%
2025-08-10	10.9880	11.3590	10.4530	10.9440	-0.292%	612,936	-55.154%
2025-08-09	10.8660	11.4040	10.7510	10.9760	+1.105%	636,569	-55.284%
2025-08-08	10.4270	11.0500	10.2710	10.8560	+4.104%	543,920	-54.790%
2025-08-07	9.7010	10.4510	9.6300	10.4280	+7.527%	486,487	-52.934%
2025-08-06	9.5820	9.8090	9.3820	9.6980	+1.242%	285,682	-49.392%
2025-08-05	9.9620	9.9700	9.3700	9.5790	-3.825%	336,835	-48.763%
2025-08-04	9.1490	10.0920	9.1380	9.9600	+8.864%	800,831	-50.723%
2025-08-03	8.7570	9.2300	8.6780	9.1490	+4.464%	267,159	-46.355%
2025-08-02	9.0340	9.1760	8.6830	8.7580	-3.055%	505,780	-43.960%
2025-08-01	9.3440	9.4330	8.8470	9.0340	-3.276%	1,027,817	-45.672%
2025-07-31	10.0090	10.2340	9.3020	9.3400	-6.675%	624,264	-47.452%
2025-07-30	10.3040	10.5020	9.5680	10.0080	-2.873%	801,750	-50.959%
2025-07-29	10.4620	10.6610	10.0040	10.3040	-1.491%	631,348	-52.368%
2025-07-28	10.9900	11.1940	10.3560	10.4600	-4.805%	585,222	-53.078%
2025-07-27	10.5620	11.0600	10.4570	10.9880	+4.053%	396,655	-55.333%
2025-07-26	10.4280	10.7670	10.3300	10.5600	+1.256%	442,590	-53.523%
2025-07-25	10.1300	10.6310	9.7290	10.4290	+2.972%	886,301	-52.939%
2025-07-24	10.1760	10.5350	9.6500	10.1280	-0.511%	824,672	-51.540%
2025-07-23	10.7790	10.8520	9.6960	10.1800	-5.548%	1,107,080	-51.788%
2025-07-22	10.8340	11.0840	10.1240	10.7780	-0.508%	1,501,328	-54.463%
2025-07-21	10.6680	11.7100	10.3180	10.8330	+1.613%	1,575,874	-54.694%
2025-07-20	10.1740	10.8930	10.1120	10.6610	+4.746%	995,031	-53.963%
2025-07-19	10.1400	10.4250	9.8000	10.1780	+0.395%	636,363	-51.778%
2025-07-18	8.9380	10.9420	8.8580	10.1380	+13.426%	3,576,282	-51.588%
2025-07-17	8.9110	9.1840	8.6430	8.9380	+0.314%	1,862,350	-45.088%
2025-07-16	9.3450	9.5350	8.7740	8.9100	-4.665%	2,649,129	-44.916%
2025-07-15	9.1310	9.4130	8.6880	9.3460	+2.343%	1,279,212	-47.486%
2025-07-14	8.5160	9.6890	8.4800	9.1320	+7.259%	1,464,809	-46.255%
2025-07-13	8.3940	8.7490	8.3480	8.5140	+1.454%	409,238	-42.354%
2025-07-12	8.6950	8.8700	8.1720	8.3920	-3.485%	865,731	-41.516%
2025-07-11	8.4690	9.0760	8.3040	8.6950	+2.705%	1,501,851	-43.554%
2025-07-10	8.3020	8.6180	8.0000	8.4660	+2.012%	1,170,325	-42.027%
2025-07-09	7.6620	8.4900	7.5330	8.2990	+8.342%	1,369,818	-40.860%
2025-07-08	7.3890	7.8160	7.3180	7.6600	+3.654%	830,516	-35.927%
2025-07-07	7.4230	7.5210	7.2310	7.3900	-0.445%	647,236	-33.586%
2025-07-06	7.3320	7.5760	7.2190	7.4230	+1.269%	762,015	-33.881%
2025-07-05	6.9340	7.4220	6.8180	7.3300	+5.696%	730,516	-33.042%
2025-07-04	7.4750	7.6350	6.7780	6.9350	-7.224%	1,480,658	-29.229%
2025-07-03	7.3530	7.8660	7.2860	7.4750	+1.687%	1,068,399	-34.341%
2025-07-02	6.5930	7.5770	6.5000	7.3510	+11.480%	1,651,413	-33.234%
2025-07-01	7.1330	7.1850	6.5930	6.5940	-7.543%	712,867	-25.569%
2025-06-30	7.3950	7.4590	7.0480	7.1320	-3.530%	630,618	-31.183%
2025-06-29	7.1290	7.5070	6.9560	7.3930	+3.718%	572,648	-33.613%
2025-06-28	6.9110	7.1750	6.8350	7.1280	+3.125%	281,089	-31.145%
2025-06-27	6.8070	6.9990	6.7270	6.9120	+1.438%	753,273	-28.993%
2025-06-26	6.9770	7.3250	6.7430	6.8140	-2.336%	1,017,135	-27.972%
2025-06-25	7.0640	7.3690	6.8580	6.9770	-1.218%	1,070,112	-29.655%
2025-06-24	6.8040	7.1710	6.7110	7.0630	+3.837%	1,403,614	-30.511%
2025-06-23	6.2600	6.9250	6.0280	6.8020	+8.623%	1,654,608	-27.845%
2025-06-22	6.4700	6.6150	5.9220	6.2620	-3.200%	1,466,613	-21.622%
2025-06-21	7.0710	7.1310	6.2180	6.4690	-8.514%	1,920,112	-24.130%
2025-06-20	7.6800	7.9960	6.9980	7.0710	-7.966%	2,504,833	-30.590%
2025-06-19	7.5890	7.9540	7.4640	7.6830	+1.252%	1,243,550	-36.119%
2025-06-18	7.4390	7.7970	7.1320	7.5880	+2.017%	1,842,308	-35.319%
2025-06-17	7.4470	7.8770	7.2630	7.4380	-0.174%	1,552,851	-34.015%
2025-06-16	7.1790	7.9810	7.0090	7.4510	+3.760%	2,326,897	-34.130%
2025-06-15	7.3030	7.4820	6.9690	7.1810	-1.684%	483,808	-31.653%
2025-06-14	7.7630	7.7640	7.1080	7.3040	-5.937%	524,128	-32.804%
2025-06-13	7.4920	7.7790	6.7920	7.7650	+3.658%	2,484,369	-36.793%
2025-06-12	8.1580	8.2510	7.4840	7.4910	-8.199%	1,481,997	-34.481%
2025-06-11	8.6650	8.6880	7.9590	8.1600	-5.817%	2,129,977	-39.853%
2025-06-10	6.8470	8.6800	6.8270	8.6640	+26.537%	4,271,219	-43.352%
2025-06-09	6.3250	6.8820	6.2090	6.8470	+8.253%	858,013	-28.319%
2025-06-08	6.3500	6.4580	6.2080	6.3250	-0.394%	784,323	-22.403%
2025-06-07	5.9930	6.4220	5.9690	6.3500	+5.939%	749,391	-22.709%
2025-06-06	5.9020	6.1610	5.8280	5.9940	+1.576%	673,325	-18.118%
2025-06-05	6.3110	6.4730	5.7920	5.9010	-6.526%	984,232	-16.828%
2025-06-04	6.6360	6.8520	6.2610	6.3130	-4.867%	1,603,750	-22.256%
2025-06-03	6.4500	7.0840	6.2880	6.6360	+2.948%	1,606,852	-26.040%
2025-06-02	6.3150	6.4780	6.0380	6.4460	+2.058%	1,153,097	-23.860%
2025-06-01	6.0560	6.3880	5.8870	6.3160	+4.293%	1,247,139	-22.293%
2025-05-31	6.2080	6.2310	5.8910	6.0560	-2.464%	1,270,180	-18.956%
2025-05-30	6.5590	6.6970	6.1250	6.2090	-5.351%	2,745,567	-20.953%
2025-05-29	6.8470	7.6760	6.5300	6.5600	-4.220%	4,375,241	-25.183%
2025-05-28	6.3300	6.9850	6.2400	6.8490	+8.216%	2,665,055	-28.340%
2025-05-27	6.5070	6.7880	6.2650	6.3290	-2.736%	1,884,735	-22.452%
2025-05-26	6.1650	6.6630	6.1160	6.5070	+5.582%	1,931,884	-24.574%
2025-05-25	6.1180	6.1800	5.8980	6.1630	+0.703%	835,205	-20.363%
2025-05-24	5.9800	6.3150	5.9470	6.1200	+2.307%	873,106	-19.804%
2025-05-23	6.4330	6.7970	5.9360	5.9820	-7.011%	3,233,370	-17.954%
2025-05-22	6.2150	6.5920	6.2050	6.4330	+3.508%	3,783,452	-23.706%
2025-05-21	6.0260	6.5070	5.9480	6.2150	+3.154%	4,255,443	-21.030%
2025-05-20	5.9310	6.1230	5.6970	6.0250	+1.602%	2,746,196	-18.539%
2025-05-19	6.1320	6.1760	5.6590	5.9300	-3.263%	2,481,736	-17.234%
2025-05-18	5.7420	6.3290	5.6770	6.1300	+6.794%	2,146,156	-19.935%
2025-05-17	6.0790	6.0900	5.6490	5.7400	-5.577%	1,543,840	-14.495%
2025-05-16	6.2310	6.4670	6.0310	6.0790	-2.424%	2,098,414	-19.263%
2025-05-15	6.6050	6.7840	6.1130	6.2300	-5.706%	2,670,757	-21.220%
2025-05-14	7.0910	7.1550	6.5310	6.6070	-6.839%	2,897,774	-25.715%
2025-05-13	6.8870	7.3660	6.5250	7.0920	+2.962%	2,533,261	-30.795%
2025-05-12	6.9320	7.2010	6.6080	6.8880	-0.592%	1,833,099	-28.746%
2025-05-11	7.5540	7.5620	6.7180	6.9290	-8.274%	1,847,660	-29.167%
2025-05-10	6.3540	7.5850	6.3540	7.5540	+18.867%	2,984,727	-35.028%
2025-05-09	6.1490	6.7030	5.9970	6.3550	+3.333%	2,682,650	-22.769%
2025-05-08	4.8770	6.1560	4.8390	6.1500	+26.128%	2,813,193	-20.195%
2025-05-07	4.9670	5.0510	4.7430	4.8760	-1.812%	1,023,683	+0.656%
2025-05-06	4.9740	4.9900	4.7400	4.9660	-0.181%	1,260,332	-1.168%
2025-05-05	4.9830	5.1140	4.8910	4.9750	-0.221%	1,002,798	-1.347%
2025-05-04	5.0860	5.1350	4.9640	4.9860	-2.024%	667,727	-1.564%
2025-05-03	5.2490	5.2660	5.0300	5.0890	-3.030%	737,032	-3.557%
2025-05-02	5.3150	5.3820	5.1930	5.2480	-1.298%	1,957,724	-6.479%
2025-05-01	5.2690	5.4330	5.2370	5.3170	+0.892%	2,191,879	-7.692%
2025-04-30	5.2720	5.3970	5.0400	5.2700	-0.095%	1,221,863	-6.869%
2025-04-29	5.4360	5.5460	5.2050	5.2750	-2.980%	2,564,776	-6.957%
2025-04-28	5.5020	5.6510	5.3210	5.4370	-1.163%	3,422,225	-9.730%
2025-04-27	5.8140	6.0020	5.4940	5.5010	-5.384%	1,486,778	-10.780%
2025-04-26	5.8310	6.0340	5.7460	5.8140	-0.292%	2,222,066	-15.583%
2025-04-25	5.8140	5.9880	5.6930	5.8310	+0.327%	3,156,562	-15.829%
2025-04-24	6.0340	6.0570	5.6460	5.8120	-3.711%	2,286,967	-15.554%
2025-04-23	5.8150	6.1000	5.7920	6.0360	+3.783%	1,331,960	-18.688%
2025-04-22	5.2730	5.8340	5.1830	5.8160	+10.277%	1,038,918	-15.612%
2025-04-21	5.2520	5.5090	5.2160	5.2740	+0.457%	498,107	-6.940%
2025-04-20	5.3180	5.3540	5.1520	5.2500	-1.223%	231,529	-6.514%
2025-04-19	5.1750	5.3590	5.1700	5.3150	+2.725%	212,116	-7.658%
2025-04-18	5.1850	5.2400	5.1310	5.1740	-0.116%	235,645	-5.141%
2025-04-17	5.1500	5.2880	5.0910	5.1800	+0.563%	366,642	-5.251%
2025-04-16	5.1810	5.2600	5.0220	5.1510	-0.617%	564,743	-4.718%
2025-04-15	5.3490	5.4570	5.1710	5.1830	-3.049%	498,927	-5.306%
2025-04-14	5.3300	5.6470	5.3190	5.3460	+0.319%	667,241	-8.193%
2025-04-13	5.5010	5.5460	5.2610	5.3290	-3.127%	405,678	-7.900%
2025-04-12	5.2330	5.5810	5.1480	5.5010	+5.061%	605,662	-10.780%
2025-04-11	5.0180	5.3240	4.9900	5.2360	+4.220%	734,299	-6.264%
2025-04-10	5.4120	5.4170	4.8440	5.0240	-7.169%	748,102	-2.309%
2025-04-09	4.7750	5.4940	4.5510	5.4120	+13.412%	1,984,135	-9.313%
2025-04-08	5.1210	5.3030	4.6900	4.7720	-6.742%	1,005,619	+2.850%
2025-04-07	5.0980	5.3470	4.5980	5.1170	+0.412%	2,144,660	-4.084%
2025-04-06	5.8650	5.8970	4.9720	5.0960	-13.082%	600,585	-3.689%
2025-04-05	5.9060	5.9380	5.7610	5.8630	-0.762%	206,549	-16.289%
2025-04-04	5.8680	6.0310	5.6540	5.9080	+0.716%	1,391,928	-16.926%
2025-04-03	5.8340	6.0700	5.6500	5.8660	+0.566%	751,874	-16.331%
2025-04-02	6.2620	6.4130	5.7840	5.8330	-6.910%	783,039	-15.858%
2025-04-01	5.9710	6.3490	5.9600	6.2660	+4.941%	696,375	-21.673%
2025-03-31	5.8720	6.0530	5.7390	5.9710	+1.721%	764,078	-17.803%
2025-03-30	5.9580	6.0600	5.8040	5.8700	-1.427%	327,626	-16.388%
2025-03-29	6.1720	6.2520	5.8620	5.9550	-3.532%	390,246	-17.582%
2025-03-28	6.7300	6.8360	6.0480	6.1730	-8.140%	731,483	-20.492%
2025-03-27	6.7280	6.9060	6.6520	6.7200	-0.059%	496,677	-26.964%
2025-03-26	6.9720	7.1270	6.6490	6.7240	-3.543%	636,189	-27.008%
2025-03-25	7.0840	7.1350	6.9280	6.9710	-1.651%	324,315	-29.594%
2025-03-24	6.6850	7.1630	6.5780	7.0880	+5.981%	641,431	-30.756%
2025-03-23	6.7340	6.8290	6.6150	6.6880	-0.742%	239,762	-26.615%
2025-03-22	6.7830	6.9240	6.7240	6.7380	-0.619%	272,843	-27.159%
2025-03-21	6.9110	6.9230	6.7180	6.7800	-1.867%	383,029	-27.611%
2025-03-20	6.9910	7.0580	6.6410	6.9090	-1.116%	620,195	-28.962%
2025-03-19	6.3770	7.3700	6.3220	6.9870	+9.686%	1,626,990	-29.755%
2025-03-18	6.2980	6.3760	6.0950	6.3700	+1.191%	394,804	-22.951%
2025-03-17	6.1390	6.3870	6.0840	6.2950	+2.524%	527,989	-22.033%
2025-03-16	6.2740	6.2920	5.9740	6.1400	-2.229%	537,775	-20.065%
2025-03-15	6.0280	6.3250	5.9970	6.2800	+4.232%	282,010	-21.847%
2025-03-14	5.8900	6.1410	5.8350	6.0250	+2.292%	578,682	-18.539%
2025-03-13	5.9100	6.0720	5.6930	5.8900	-0.271%	710,450	-16.672%
2025-03-12	6.0990	6.2040	5.7440	5.9060	-3.117%	983,946	-16.898%
2025-03-11	5.9080	6.2400	5.5050	6.0960	+3.270%	1,750,024	-19.488%
2025-03-10	6.3980	6.9530	5.7760	5.9030	-7.694%	1,026,220	-16.856%
2025-03-09	7.1560	7.2120	6.3130	6.3950	-10.697%	513,014	-23.253%
2025-03-08	7.0660	7.2240	6.8910	7.1610	+1.316%	287,348	-31.462%
2025-03-07	7.1050	7.3690	6.8200	7.0680	-0.493%	722,551	-30.560%
2025-03-06	7.5210	7.6970	7.0490	7.1030	-5.545%	666,160	-30.902%
2025-03-05	7.0670	7.5600	7.0120	7.5200	+6.395%	980,670	-34.734%
2025-03-04	7.1180	7.1730	6.4700	7.0680	-0.744%	1,247,470	-30.560%
2025-03-03	8.2680	8.2950	7.0550	7.1210	-13.883%	797,434	-31.077%
2025-03-02	7.4950	8.3330	7.3120	8.2690	+10.327%	715,125	-40.646%
2025-03-01	7.4940	7.6600	7.2000	7.4950	+0.027%	346,602	-34.516%
2025-02-28	7.8630	7.8850	7.1000	7.4930	-4.706%	866,329	-34.499%
2025-02-27	7.8990	8.2910	7.7100	7.8630	-0.405%	562,251	-37.581%
2025-02-26	8.3010	8.5060	7.6390	7.8950	-4.925%	684,570	-37.834%
2025-02-25	7.9740	8.6390	7.4250	8.3040	+4.125%	1,497,768	-40.896%
2025-02-24	9.0210	9.1260	7.7850	7.9750	-11.576%	727,302	-38.458%
2025-02-23	9.0450	9.2180	8.9190	9.0190	-0.265%	173,495	-45.582%
2025-02-22	8.7370	9.1300	8.6790	9.0430	+3.491%	288,644	-45.726%
2025-02-21	9.3460	9.6430	8.5840	8.7380	-6.545%	770,074	-43.832%
2025-02-20	9.4350	9.5670	8.9670	9.3500	-0.890%	775,673	-47.508%
2025-02-19	9.6190	9.7250	9.3800	9.4340	-2.005%	387,137	-47.975%
2025-02-18	9.9420	9.9540	9.1390	9.6270	-3.188%	625,198	-49.018%
2025-02-17	9.5810	10.2440	9.4520	9.9440	+3.767%	529,792	-50.644%
2025-02-16	9.8080	9.9420	9.5690	9.5830	-2.394%	222,220	-48.784%
2025-02-15	10.0590	10.1480	9.7210	9.8180	-2.347%	292,982	-50.010%
2025-02-14	9.8920	10.3580	9.8060	10.0540	+1.699%	546,634	-51.184%
2025-02-13	9.9550	10.0830	9.4660	9.8860	-0.683%	538,465	-50.354%
2025-02-12	9.3770	10.1710	9.0780	9.9540	+6.131%	1,130,155	-50.693%
2025-02-11	9.4600	10.0460	9.2430	9.3790	-0.877%	1,139,217	-47.670%
2025-02-10	9.1330	9.6000	8.8250	9.4620	+3.591%	961,695	-48.129%
2025-02-09	9.1380	9.3200	8.7020	9.1340	-0.088%	805,579	-46.267%
2025-02-08	9.0100	9.1910	8.7280	9.1420	+1.465%	698,940	-46.314%
2025-02-07	8.9870	9.5110	8.7500	9.0100	+0.289%	1,667,848	-45.527%
2025-02-06	9.2730	9.4730	8.8930	8.9840	-3.158%	1,246,126	-45.370%
2025-02-05	9.0750	9.5300	9.0100	9.2770	+2.294%	1,356,947	-47.095%
2025-02-04	9.9650	9.9870	8.7740	9.0690	-9.019%	1,687,626	-45.882%
2025-02-03	9.1860	10.2250	7.0000	9.9680	+8.548%	4,873,859	-50.762%
2025-02-02	10.8500	11.1120	8.7010	9.1830	-15.403%	1,713,543	-46.553%
2025-02-01	11.7690	11.9210	10.7600	10.8550	-7.750%	656,770	-54.786%
2025-01-31	11.9680	12.8310	11.6580	11.7670	-1.671%	2,126,617	-58.290%
2025-01-30	11.7350	12.2910	11.6380	11.9670	+2.012%	1,638,036	-58.987%
2025-01-29	11.1270	12.0830	11.1060	11.7310	+5.409%	1,622,773	-58.162%
2025-01-28	11.0030	11.3520	10.8000	11.1290	+1.136%	895,952	-55.899%
2025-01-27	11.4220	11.5280	10.2500	11.0040	-3.702%	2,014,853	-55.398%
2025-01-26	12.0900	12.3990	11.4070	11.4270	-5.484%	1,277,017	-57.049%
2025-01-25	12.4630	12.4670	12.0390	12.0900	-2.985%	1,218,484	-59.404%
2025-01-24	12.8110	13.1550	12.4250	12.4620	-2.724%	1,248,555	-60.616%
2025-01-23	12.8820	13.0590	12.3850	12.8110	-0.574%	1,297,950	-61.689%
2025-01-22	13.5010	13.6250	12.8080	12.8850	-4.584%	923,586	-61.909%
2025-01-21	13.5090	13.8640	12.9750	13.5040	-0.030%	843,845	-63.655%
2025-01-20	13.2720	14.8600	12.8900	13.5080	+1.755%	1,460,942	-63.666%
2025-01-19	14.1550	14.5880	13.0000	13.2750	-6.224%	1,173,801	-63.028%
2025-01-18	14.9860	15.2580	13.8960	14.1560	-5.551%	1,004,171	-65.329%
2025-01-17	14.0930	15.1810	14.0860	14.9880	+6.320%	950,087	-67.254%
2025-01-16	14.5480	14.6250	13.9280	14.0970	-3.087%	727,071	-65.184%

.dark-mode .qhCx5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhCx5f{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Coinbase

UNIUSD
UNI / United States dollar
crypto Coinbase