Dark

UNIUSD
UNI / United States dollar
crypto Coinbase

Real-time

Jul 7, 2025 5:08:04 AM EDT

7.37200USD+1.487%(+0.10800)649,646UNI4,820,159USD

7.37200Bid 7.37400Ask 0.00200Spread

Composite
7.37200 Coinbase
7.37200 Bitfinex
7.38000 Gemini
7.39200 OKX
7.39100 Bitstamp
7.41644 Binance.US
7.39400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	7.423	7.521	7.349	7.372	-0.687%	193,749	0.000%
2025-07-06	7.332	7.576	7.219	7.423	+1.269%	762,015	-0.687%
2025-07-05	6.934	7.422	6.818	7.330	+5.696%	730,516	+0.573%
2025-07-04	7.475	7.635	6.778	6.935	-7.224%	1,480,658	+6.301%
2025-07-03	7.353	7.866	7.286	7.475	+1.687%	1,068,399	-1.378%
2025-07-02	6.593	7.577	6.500	7.351	+11.480%	1,651,413	+0.286%
2025-07-01	7.133	7.185	6.593	6.594	-7.543%	712,867	+11.799%
2025-06-30	7.395	7.459	7.048	7.132	-3.530%	630,618	+3.365%
2025-06-29	7.129	7.507	6.956	7.393	+3.718%	572,648	-0.284%
2025-06-28	6.911	7.175	6.835	7.128	+3.125%	281,089	+3.423%
2025-06-27	6.807	6.999	6.727	6.912	+1.438%	753,273	+6.655%
2025-06-26	6.977	7.325	6.743	6.814	-2.336%	1,017,135	+8.189%
2025-06-25	7.064	7.369	6.858	6.977	-1.218%	1,070,112	+5.661%
2025-06-24	6.804	7.171	6.711	7.063	+3.837%	1,403,614	+4.375%
2025-06-23	6.260	6.925	6.028	6.802	+8.623%	1,654,608	+8.380%
2025-06-22	6.470	6.615	5.922	6.262	-3.200%	1,466,613	+17.726%
2025-06-21	7.071	7.131	6.218	6.469	-8.514%	1,920,112	+13.959%
2025-06-20	7.680	7.996	6.998	7.071	-7.966%	2,504,833	+4.257%
2025-06-19	7.589	7.954	7.464	7.683	+1.252%	1,243,550	-4.048%
2025-06-18	7.439	7.797	7.132	7.588	+2.017%	1,842,308	-2.847%
2025-06-17	7.447	7.877	7.263	7.438	-0.174%	1,552,851	-0.887%
2025-06-16	7.179	7.981	7.009	7.451	+3.760%	2,326,897	-1.060%
2025-06-15	7.303	7.482	6.969	7.181	-1.684%	483,808	+2.660%
2025-06-14	7.763	7.764	7.108	7.304	-5.937%	524,128	+0.931%
2025-06-13	7.492	7.779	6.792	7.765	+3.658%	2,484,369	-5.061%
2025-06-12	8.158	8.251	7.484	7.491	-8.199%	1,481,997	-1.589%
2025-06-11	8.665	8.688	7.959	8.160	-5.817%	2,129,977	-9.657%
2025-06-10	6.847	8.680	6.827	8.664	+26.537%	4,271,219	-14.912%
2025-06-09	6.325	6.882	6.209	6.847	+8.253%	858,013	+7.668%
2025-06-08	6.350	6.458	6.208	6.325	-0.394%	784,323	+16.553%
2025-06-07	5.993	6.422	5.969	6.350	+5.939%	749,391	+16.094%
2025-06-06	5.902	6.161	5.828	5.994	+1.576%	673,325	+22.990%
2025-06-05	6.311	6.473	5.792	5.901	-6.526%	984,232	+24.928%
2025-06-04	6.636	6.852	6.261	6.313	-4.867%	1,603,750	+16.775%
2025-06-03	6.450	7.084	6.288	6.636	+2.948%	1,606,852	+11.091%
2025-06-02	6.315	6.478	6.038	6.446	+2.058%	1,153,097	+14.365%
2025-06-01	6.056	6.388	5.887	6.316	+4.293%	1,247,139	+16.719%
2025-05-31	6.208	6.231	5.891	6.056	-2.464%	1,270,180	+21.731%
2025-05-30	6.559	6.697	6.125	6.209	-5.351%	2,745,567	+18.731%
2025-05-29	6.847	7.676	6.530	6.560	-4.220%	4,375,241	+12.378%
2025-05-28	6.330	6.985	6.240	6.849	+8.216%	2,665,055	+7.636%
2025-05-27	6.507	6.788	6.265	6.329	-2.736%	1,884,735	+16.480%
2025-05-26	6.165	6.663	6.116	6.507	+5.582%	1,931,884	+13.293%
2025-05-25	6.118	6.180	5.898	6.163	+0.703%	835,205	+19.617%
2025-05-24	5.980	6.315	5.947	6.120	+2.307%	873,106	+20.458%
2025-05-23	6.433	6.797	5.936	5.982	-7.011%	3,233,370	+23.236%
2025-05-22	6.215	6.592	6.205	6.433	+3.508%	3,783,452	+14.597%
2025-05-21	6.026	6.507	5.948	6.215	+3.154%	4,255,443	+18.616%
2025-05-20	5.931	6.123	5.697	6.025	+1.602%	2,746,196	+22.357%
2025-05-19	6.132	6.176	5.659	5.930	-3.263%	2,481,736	+24.317%
2025-05-18	5.742	6.329	5.677	6.130	+6.794%	2,146,156	+20.261%
2025-05-17	6.079	6.090	5.649	5.740	-5.577%	1,543,840	+28.432%
2025-05-16	6.231	6.467	6.031	6.079	-2.424%	2,098,414	+21.270%
2025-05-15	6.605	6.784	6.113	6.230	-5.706%	2,670,757	+18.331%
2025-05-14	7.091	7.155	6.531	6.607	-6.839%	2,897,774	+11.579%
2025-05-13	6.887	7.366	6.525	7.092	+2.962%	2,533,261	+3.948%
2025-05-12	6.932	7.201	6.608	6.888	-0.592%	1,833,099	+7.027%
2025-05-11	7.554	7.562	6.718	6.929	-8.274%	1,847,660	+6.393%
2025-05-10	6.354	7.585	6.354	7.554	+18.867%	2,984,727	-2.409%
2025-05-09	6.149	6.703	5.997	6.355	+3.333%	2,682,650	+16.003%
2025-05-08	4.877	6.156	4.839	6.150	+26.128%	2,813,193	+19.870%
2025-05-07	4.967	5.051	4.743	4.876	-1.812%	1,023,683	+51.189%
2025-05-06	4.974	4.990	4.740	4.966	-0.181%	1,260,332	+48.449%
2025-05-05	4.983	5.114	4.891	4.975	-0.221%	1,002,798	+48.181%
2025-05-04	5.086	5.135	4.964	4.986	-2.024%	667,727	+47.854%
2025-05-03	5.249	5.266	5.030	5.089	-3.030%	737,032	+44.861%
2025-05-02	5.315	5.382	5.193	5.248	-1.298%	1,957,724	+40.473%
2025-05-01	5.269	5.433	5.237	5.317	+0.892%	2,191,879	+38.650%
2025-04-30	5.272	5.397	5.040	5.270	-0.095%	1,221,863	+39.886%
2025-04-29	5.436	5.546	5.205	5.275	-2.980%	2,564,776	+39.754%
2025-04-28	5.502	5.651	5.321	5.437	-1.163%	3,422,225	+35.589%
2025-04-27	5.814	6.002	5.494	5.501	-5.384%	1,486,778	+34.012%
2025-04-26	5.831	6.034	5.746	5.814	-0.292%	2,222,066	+26.797%
2025-04-25	5.814	5.988	5.693	5.831	+0.327%	3,156,562	+26.428%
2025-04-24	6.034	6.057	5.646	5.812	-3.711%	2,286,967	+26.841%
2025-04-23	5.815	6.100	5.792	6.036	+3.783%	1,331,960	+22.134%
2025-04-22	5.273	5.834	5.183	5.816	+10.277%	1,038,918	+26.754%
2025-04-21	5.252	5.509	5.216	5.274	+0.457%	498,107	+39.780%
2025-04-20	5.318	5.354	5.152	5.250	-1.223%	231,529	+40.419%
2025-04-19	5.175	5.359	5.170	5.315	+2.725%	212,116	+38.702%
2025-04-18	5.185	5.240	5.131	5.174	-0.116%	235,645	+42.482%
2025-04-17	5.150	5.288	5.091	5.180	+0.563%	366,642	+42.317%
2025-04-16	5.181	5.260	5.022	5.151	-0.617%	564,743	+43.118%
2025-04-15	5.349	5.457	5.171	5.183	-3.049%	498,927	+42.234%
2025-04-14	5.330	5.647	5.319	5.346	+0.319%	667,241	+37.897%
2025-04-13	5.501	5.546	5.261	5.329	-3.127%	405,678	+38.337%
2025-04-12	5.233	5.581	5.148	5.501	+5.061%	605,662	+34.012%
2025-04-11	5.018	5.324	4.990	5.236	+4.220%	734,299	+40.794%
2025-04-10	5.412	5.417	4.844	5.024	-7.169%	748,102	+46.736%
2025-04-09	4.775	5.494	4.551	5.412	+13.412%	1,984,135	+36.216%
2025-04-08	5.121	5.303	4.690	4.772	-6.742%	1,005,619	+54.484%
2025-04-07	5.098	5.347	4.598	5.117	+0.412%	2,144,660	+44.069%
2025-04-06	5.865	5.897	4.972	5.096	-13.082%	600,585	+44.662%
2025-04-05	5.906	5.938	5.761	5.863	-0.762%	206,549	+25.738%
2025-04-04	5.868	6.031	5.654	5.908	+0.716%	1,391,928	+24.780%
2025-04-03	5.834	6.070	5.650	5.866	+0.566%	751,874	+25.673%
2025-04-02	6.262	6.413	5.784	5.833	-6.910%	783,039	+26.384%
2025-04-01	5.971	6.349	5.960	6.266	+4.941%	696,375	+17.651%
2025-03-31	5.872	6.053	5.739	5.971	+1.721%	764,078	+23.463%
2025-03-30	5.958	6.060	5.804	5.870	-1.427%	327,626	+25.588%
2025-03-29	6.172	6.252	5.862	5.955	-3.532%	390,246	+23.795%
2025-03-28	6.730	6.836	6.048	6.173	-8.140%	731,483	+19.423%
2025-03-27	6.728	6.906	6.652	6.720	-0.059%	496,677	+9.702%
2025-03-26	6.972	7.127	6.649	6.724	-3.543%	636,189	+9.637%
2025-03-25	7.084	7.135	6.928	6.971	-1.651%	324,315	+5.752%
2025-03-24	6.685	7.163	6.578	7.088	+5.981%	641,431	+4.007%
2025-03-23	6.734	6.829	6.615	6.688	-0.742%	239,762	+10.227%
2025-03-22	6.783	6.924	6.724	6.738	-0.619%	272,843	+9.409%
2025-03-21	6.911	6.923	6.718	6.780	-1.867%	383,029	+8.732%
2025-03-20	6.991	7.058	6.641	6.909	-1.116%	620,195	+6.701%
2025-03-19	6.377	7.370	6.322	6.987	+9.686%	1,626,990	+5.510%
2025-03-18	6.298	6.376	6.095	6.370	+1.191%	394,804	+15.730%
2025-03-17	6.139	6.387	6.084	6.295	+2.524%	527,989	+17.109%
2025-03-16	6.274	6.292	5.974	6.140	-2.229%	537,775	+20.065%
2025-03-15	6.028	6.325	5.997	6.280	+4.232%	282,010	+17.389%
2025-03-14	5.890	6.141	5.835	6.025	+2.292%	578,682	+22.357%
2025-03-13	5.910	6.072	5.693	5.890	-0.271%	710,450	+25.161%
2025-03-12	6.099	6.204	5.744	5.906	-3.117%	983,946	+24.822%
2025-03-11	5.908	6.240	5.505	6.096	+3.270%	1,750,024	+20.932%
2025-03-10	6.398	6.953	5.776	5.903	-7.694%	1,026,220	+24.886%
2025-03-09	7.156	7.212	6.313	6.395	-10.697%	513,014	+15.278%
2025-03-08	7.066	7.224	6.891	7.161	+1.316%	287,348	+2.947%
2025-03-07	7.105	7.369	6.820	7.068	-0.493%	722,551	+4.301%
2025-03-06	7.521	7.697	7.049	7.103	-5.545%	666,160	+3.787%
2025-03-05	7.067	7.560	7.012	7.520	+6.395%	980,670	-1.968%
2025-03-04	7.118	7.173	6.470	7.068	-0.744%	1,247,470	+4.301%
2025-03-03	8.268	8.295	7.055	7.121	-13.883%	797,434	+3.525%
2025-03-02	7.495	8.333	7.312	8.269	+10.327%	715,125	-10.848%
2025-03-01	7.494	7.660	7.200	7.495	+0.027%	346,602	-1.641%
2025-02-28	7.863	7.885	7.100	7.493	-4.706%	866,329	-1.615%
2025-02-27	7.899	8.291	7.710	7.863	-0.405%	562,251	-6.244%
2025-02-26	8.301	8.506	7.639	7.895	-4.925%	684,570	-6.624%
2025-02-25	7.974	8.639	7.425	8.304	+4.125%	1,497,768	-11.224%
2025-02-24	9.021	9.126	7.785	7.975	-11.576%	727,302	-7.561%
2025-02-23	9.045	9.218	8.919	9.019	-0.265%	173,495	-18.261%
2025-02-22	8.737	9.130	8.679	9.043	+3.491%	288,644	-18.478%
2025-02-21	9.346	9.643	8.584	8.738	-6.545%	770,074	-15.633%
2025-02-20	9.435	9.567	8.967	9.350	-0.890%	775,673	-21.155%
2025-02-19	9.619	9.725	9.380	9.434	-2.005%	387,137	-21.857%
2025-02-18	9.942	9.954	9.139	9.627	-3.188%	625,198	-23.424%
2025-02-17	9.581	10.244	9.452	9.944	+3.767%	529,792	-25.865%
2025-02-16	9.808	9.942	9.569	9.583	-2.394%	222,220	-23.072%
2025-02-15	10.059	10.148	9.721	9.818	-2.347%	292,982	-24.913%
2025-02-14	9.892	10.358	9.806	10.054	+1.699%	546,634	-26.676%
2025-02-13	9.955	10.083	9.466	9.886	-0.683%	538,465	-25.430%
2025-02-12	9.377	10.171	9.078	9.954	+6.131%	1,130,155	-25.939%
2025-02-11	9.460	10.046	9.243	9.379	-0.877%	1,139,217	-21.399%
2025-02-10	9.133	9.600	8.825	9.462	+3.591%	961,695	-22.088%
2025-02-09	9.138	9.320	8.702	9.134	-0.088%	805,579	-19.291%
2025-02-08	9.010	9.191	8.728	9.142	+1.465%	698,940	-19.361%
2025-02-07	8.987	9.511	8.750	9.010	+0.289%	1,667,848	-18.180%
2025-02-06	9.273	9.473	8.893	8.984	-3.158%	1,246,126	-17.943%
2025-02-05	9.075	9.530	9.010	9.277	+2.294%	1,356,947	-20.535%
2025-02-04	9.965	9.987	8.774	9.069	-9.019%	1,687,626	-18.712%
2025-02-03	9.186	10.225	7.000	9.968	+8.548%	4,873,859	-26.043%
2025-02-02	10.850	11.112	8.701	9.183	-15.403%	1,713,543	-19.721%
2025-02-01	11.769	11.921	10.760	10.855	-7.750%	656,770	-32.087%
2025-01-31	11.968	12.831	11.658	11.767	-1.671%	2,126,617	-37.350%
2025-01-30	11.735	12.291	11.638	11.967	+2.012%	1,638,036	-38.397%
2025-01-29	11.127	12.083	11.106	11.731	+5.409%	1,622,773	-37.158%
2025-01-28	11.003	11.352	10.800	11.129	+1.136%	895,952	-33.759%
2025-01-27	11.422	11.528	10.250	11.004	-3.702%	2,014,853	-33.006%
2025-01-26	12.090	12.399	11.407	11.427	-5.484%	1,277,017	-35.486%
2025-01-25	12.463	12.467	12.039	12.090	-2.985%	1,218,484	-39.024%
2025-01-24	12.811	13.155	12.425	12.462	-2.724%	1,248,555	-40.844%
2025-01-23	12.882	13.059	12.385	12.811	-0.574%	1,297,950	-42.456%
2025-01-22	13.501	13.625	12.808	12.885	-4.584%	923,586	-42.786%
2025-01-21	13.509	13.864	12.975	13.504	-0.030%	843,845	-45.409%
2025-01-20	13.272	14.860	12.890	13.508	+1.755%	1,460,942	-45.425%
2025-01-19	14.155	14.588	13.000	13.275	-6.224%	1,173,801	-44.467%
2025-01-18	14.986	15.258	13.896	14.156	-5.551%	1,004,171	-47.923%
2025-01-17	14.093	15.181	14.086	14.988	+6.320%	950,087	-50.814%
2025-01-16	14.548	14.625	13.928	14.097	-3.087%	727,071	-47.705%
2025-01-15	13.311	14.684	12.956	14.546	+9.360%	1,037,166	-49.319%
2025-01-14	12.892	13.425	12.817	13.301	+3.173%	450,838	-44.576%
2025-01-13	13.626	13.936	12.028	12.892	-5.359%	800,965	-42.817%
2025-01-12	13.649	13.880	13.511	13.622	-0.176%	293,139	-45.882%
2025-01-11	13.944	14.054	13.456	13.646	-2.116%	303,604	-45.977%
2025-01-10	12.869	14.117	12.851	13.941	+8.339%	906,198	-47.120%
2025-01-09	13.113	13.360	12.371	12.868	-1.883%	555,196	-42.711%
2025-01-08	13.526	13.830	12.491	13.115	-3.053%	768,316	-43.790%
2025-01-07	15.078	15.137	13.475	13.528	-10.322%	625,611	-45.506%
2025-01-06	15.162	15.645	14.814	15.085	-0.501%	1,070,299	-51.130%
2025-01-05	15.282	15.367	14.812	15.161	-0.766%	257,517	-51.375%
2025-01-04	15.208	15.435	14.753	15.278	+0.500%	547,720	-51.748%
2025-01-03	14.369	15.250	14.045	15.202	+5.797%	494,554	-51.506%
2025-01-02	13.603	14.579	13.603	14.369	+5.678%	715,628	-48.695%
2025-01-01	13.211	13.678	13.020	13.597	+2.852%	482,074	-45.782%
2024-12-31	13.300	13.886	12.800	13.220	-0.602%	854,441	-44.236%
2024-12-30	12.985	13.631	12.728	13.300	+2.442%	655,076	-44.571%
2024-12-29	13.556	13.575	12.822	12.983	-4.170%	228,936	-43.218%
2024-12-28	13.332	13.770	13.011	13.548	+1.613%	315,705	-45.586%
2024-12-27	13.248	14.240	13.150	13.333	+0.657%	755,283	-44.709%
2024-12-26	13.896	14.069	12.812	13.246	-4.684%	467,181	-44.345%
2024-12-25	14.574	14.584	13.654	13.897	-4.652%	384,705	-46.953%
2024-12-24	14.270	14.753	13.733	14.575	+2.116%	667,956	-49.420%
2024-12-23	13.888	14.614	13.220	14.273	+2.794%	1,491,636	-48.350%
2024-12-22	13.383	14.279	13.231	13.885	+3.790%	1,213,565	-46.907%
2024-12-21	13.670	14.772	13.030	13.378	-2.136%	1,093,094	-44.895%
2024-12-20	12.715	13.827	11.168	13.670	+7.528%	2,996,863	-46.072%
2024-12-19	14.788	15.389	12.633	12.713	-14.096%	2,429,152	-42.012%
2024-12-18	16.252	16.733	14.575	14.799	-8.924%	1,361,647	-50.186%
2024-12-17	16.225	16.571	15.598	16.249	+0.142%	1,745,319	-54.631%
2024-12-16	17.074	17.470	16.220	16.226	-4.905%	1,570,515	-54.567%
2024-12-15	16.752	17.219	16.209	17.063	+1.887%	757,117	-56.795%
2024-12-14	17.488	17.771	16.472	16.747	-4.243%	838,968	-55.980%
2024-12-13	17.719	18.174	16.848	17.489	-1.281%	755,783	-57.848%
2024-12-12	17.169	18.977	16.904	17.716	+3.210%	1,786,431	-58.388%
2024-12-11	15.261	17.234	14.724	17.165	+12.476%	2,111,930	-57.052%
2024-12-10	16.028	16.696	14.042	15.261	-4.809%	2,746,566	-51.694%
2024-12-09	18.610	18.864	13.720	16.032	-13.890%	2,051,900	-54.017%
2024-12-08	18.081	19.469	17.530	18.618	+3.084%	1,580,352	-60.404%
2024-12-07	17.576	18.679	17.238	18.061	+2.777%	3,173,537	-59.183%
2024-12-06	15.044	18.475	15.027	17.573	+16.842%	3,206,184	-58.049%
2024-12-05	15.697	15.949	14.528	15.040	-4.179%	1,674,230	-50.984%
2024-12-04	15.131	16.525	14.654	15.696	+3.768%	2,552,703	-53.033%
2024-12-03	14.010	15.340	13.141	15.126	+7.973%	2,547,866	-51.263%
2024-12-02	13.065	14.570	12.434	14.009	+7.217%	3,273,879	-47.377%
2024-12-01	12.791	13.360	12.607	13.066	+2.118%	1,314,128	-43.579%
2024-11-30	12.583	13.406	12.522	12.795	+1.661%	1,573,321	-42.384%
2024-11-29	12.764	12.979	12.314	12.586	-1.379%	1,103,328	-41.427%
2024-11-28	13.542	13.542	12.394	12.762	-5.760%	1,957,416	-42.235%
2024-11-27	10.863	13.814	10.718	13.542	+24.627%	3,457,359	-45.562%
2024-11-26	11.120	11.779	10.486	10.866	-2.311%	3,002,977	-32.155%
2024-11-25	10.909	12.475	10.537	11.123	+1.990%	4,147,951	-33.723%
2024-11-24	10.738	11.392	10.116	10.906	+1.498%	1,593,082	-32.404%
2024-11-23	9.952	11.353	9.763	10.745	+8.012%	3,370,935	-31.391%
2024-11-22	9.253	9.994	9.142	9.948	+7.407%	1,589,246	-25.895%
2024-11-21	8.821	9.693	8.524	9.262	+4.976%	2,520,376	-20.406%
2024-11-20	9.408	9.409	8.578	8.823	-6.248%	824,107	-16.446%
2024-11-19	9.248	9.637	9.122	9.411	+1.774%	921,253	-21.666%
2024-11-18	8.754	9.397	8.726	9.247	+5.692%	1,214,360	-20.277%
2024-11-17	9.085	9.343	8.580	8.749	-3.592%	711,533	-15.739%
2024-11-16	8.567	9.250	8.512	9.075	+5.930%	1,197,955	-18.766%
2024-11-15	8.177	8.604	7.860	8.567	+4.769%	827,673	-13.949%
2024-11-14	8.641	8.839	8.063	8.177	-5.315%	1,563,135	-9.845%
2024-11-13	8.953	9.175	8.255	8.636	-3.508%	1,817,696	-14.636%
2024-11-12	9.346	10.780	8.641	8.950	-4.237%	4,054,751	-17.631%
2024-11-11	9.222	9.406	8.766	9.346	+1.378%	3,326,499	-21.121%
2024-11-10	9.249	9.632	8.664	9.219	-0.314%	3,954,145	-20.035%
2024-11-09	8.861	9.334	8.677	9.248	+4.379%	1,689,719	-20.285%
2024-11-08	8.907	9.066	8.532	8.860	-0.517%	2,174,573	-16.795%
2024-11-07	9.295	9.546	8.817	8.906	-4.195%	4,224,871	-17.224%
2024-11-06	7.204	9.702	7.204	9.296	+29.201%	2,952,994	-20.697%
2024-11-05	6.777	7.270	6.762	7.195	+6.121%	353,565	+2.460%
2024-11-04	7.044	7.131	6.617	6.780	-3.775%	469,009	+8.732%
2024-11-03	7.393	7.430	6.738	7.046	-4.668%	824,652	+4.627%
2024-11-02	7.548	7.764	7.311	7.391	-2.119%	335,170	-0.257%
2024-11-01	7.605	8.042	7.510	7.551	-0.684%	917,341	-2.371%
2024-10-31	8.114	8.187	7.485	7.603	-6.217%	712,172	-3.038%
2024-10-30	7.932	8.325	7.834	8.107	+2.206%	623,872	-9.066%
2024-10-29	7.783	8.006	7.756	7.932	+1.980%	758,135	-7.060%
2024-10-28	7.523	7.785	7.295	7.778	+3.403%	427,293	-5.220%
2024-10-27	7.422	7.792	7.360	7.522	+1.157%	418,103	-1.994%
2024-10-26	7.419	7.770	7.282	7.436	+0.229%	479,436	-0.861%
2024-10-25	8.040	8.191	7.170	7.419	-7.655%	801,419	-0.634%
2024-10-24	7.855	8.201	7.829	8.034	+2.383%	523,312	-8.240%
2024-10-23	7.997	8.019	7.481	7.847	-1.863%	642,505	-6.053%
2024-10-22	7.787	8.708	7.696	7.996	+2.697%	1,249,638	-7.804%
2024-10-21	7.761	7.972	7.412	7.786	+0.335%	762,334	-5.317%
2024-10-20	7.319	7.775	7.282	7.760	+6.054%	1,068,065	-5.000%
2024-10-19	7.457	7.596	7.309	7.317	-1.983%	353,624	+0.752%
2024-10-18	7.343	7.515	7.328	7.465	+1.648%	892,134	-1.246%
2024-10-17	7.572	7.662	7.185	7.344	-2.909%	721,242	+0.381%
2024-10-16	7.841	8.011	7.550	7.564	-3.533%	1,190,700	-2.538%
2024-10-15	8.128	8.298	7.678	7.841	-3.543%	1,757,146	-5.981%
2024-10-14	7.679	8.304	7.582	8.129	+5.902%	1,646,057	-9.312%
2024-10-13	8.122	8.143	7.561	7.676	-5.468%	1,173,343	-3.960%
2024-10-12	7.884	8.303	7.748	8.120	+2.993%	1,345,902	-9.212%
2024-10-11	8.120	8.243	7.802	7.884	-3.002%	1,301,900	-6.494%
2024-10-10	7.284	8.468	7.206	8.128	+11.541%	2,731,371	-9.301%
2024-10-09	7.172	7.389	7.059	7.287	+1.603%	517,197	+1.166%
2024-10-08	7.227	7.298	6.993	7.172	-0.706%	304,047	+2.789%
2024-10-07	7.084	7.465	7.061	7.223	+2.034%	512,604	+2.063%
2024-10-06	6.825	7.089	6.775	7.079	+3.722%	182,652	+4.139%
2024-10-05	6.721	6.895	6.641	6.825	+1.638%	170,640	+8.015%
2024-10-04	6.560	6.815	6.532	6.715	+2.300%	333,081	+9.784%
2024-10-03	6.666	6.797	6.388	6.564	-1.560%	328,190	+12.310%
2024-10-02	6.869	7.293	6.614	6.668	-2.926%	529,608	+10.558%
2024-10-01	7.387	7.854	6.772	6.869	-7.125%	749,812	+7.323%
2024-09-30	7.456	7.747	7.276	7.396	-0.805%	395,668	-0.324%
2024-09-29	7.603	7.627	7.349	7.456	-1.882%	374,145	-1.127%
2024-09-28	7.618	7.868	7.390	7.599	-0.223%	428,397	-2.987%
2024-09-27	7.349	7.719	7.288	7.616	+3.563%	857,996	-3.204%
2024-09-26	6.774	7.400	6.674	7.354	+8.530%	552,348	+0.245%
2024-09-25	6.930	7.041	6.745	6.776	-2.180%	1,096,411	+8.796%
2024-09-24	6.828	7.032	6.738	6.927	+1.524%	1,079,945	+6.424%
2024-09-23	6.637	6.940	6.534	6.823	+2.787%	524,765	+8.046%
2024-09-22	6.900	6.925	6.484	6.638	-3.797%	374,529	+11.058%
2024-09-21	6.831	6.925	6.683	6.900	+1.084%	462,336	+6.841%
2024-09-20	6.804	6.945	6.683	6.826	+0.456%	680,558	+7.999%
2024-09-19	6.774	6.910	6.634	6.795	+0.384%	1,413,465	+8.492%
2024-09-18	6.787	6.787	6.393	6.769	-0.251%	588,360	+8.908%
2024-09-17	6.411	7.143	6.336	6.786	+5.899%	1,157,602	+8.635%
2024-09-16	6.531	6.563	6.305	6.408	-1.883%	192,644	+15.044%
2024-09-15	6.665	6.846	6.464	6.531	-2.025%	235,088	+12.877%
2024-09-14	6.942	6.942	6.597	6.666	-4.003%	371,450	+10.591%
2024-09-13	6.788	7.090	6.683	6.944	+2.298%	1,463,861	+6.164%
2024-09-12	6.750	6.939	6.616	6.788	+0.563%	898,336	+8.603%
2024-09-11	6.707	6.984	6.542	6.750	+0.701%	1,248,920	+9.215%
2024-09-10	6.732	6.827	6.499	6.703	-0.416%	857,407	+9.981%
2024-09-09	6.348	6.753	6.332	6.731	+6.033%	709,275	+9.523%
2024-09-08	6.430	6.508	6.243	6.348	-1.275%	335,072	+16.131%
2024-09-07	6.178	6.514	6.115	6.430	+4.113%	447,261	+14.650%
2024-09-06	6.303	6.336	5.877	6.176	-2.030%	405,130	+19.365%
2024-09-05	6.447	6.503	6.168	6.304	-2.203%	255,773	+16.942%
2024-09-04	6.043	6.650	5.784	6.446	+6.704%	1,306,778	+14.365%
2024-09-03	6.104	6.311	6.020	6.041	-1.000%	448,066	+22.033%
2024-09-02	5.618	6.213	5.592	6.102	+8.693%	696,590	+20.813%
2024-09-01	5.944	5.960	5.545	5.614	-5.504%	193,331	+31.315%
2024-08-31	5.889	6.096	5.851	5.941	+0.849%	368,711	+24.087%
2024-08-30	5.834	5.915	5.590	5.891	+0.925%	276,529	+25.140%
2024-08-29	5.774	6.008	5.726	5.837	+1.231%	280,467	+26.298%
2024-08-28	5.709	5.926	5.592	5.766	+0.945%	541,265	+27.853%
2024-08-27	6.291	6.350	5.604	5.712	-9.204%	647,169	+29.062%
2024-08-26	6.633	6.670	6.246	6.291	-5.170%	423,525	+17.183%
2024-08-25	6.918	6.935	6.578	6.634	-4.091%	598,128	+11.125%
2024-08-24	7.003	7.124	6.831	6.917	-1.172%	1,164,907	+6.578%
2024-08-23	6.918	7.098	6.793	6.999	+1.156%	1,356,500	+5.329%
2024-08-22	7.097	7.117	6.879	6.919	-2.536%	1,133,628	+6.547%
2024-08-21	6.267	7.219	6.232	7.099	+13.294%	1,497,125	+3.846%
2024-08-20	6.199	6.475	6.113	6.266	+1.162%	371,299	+17.651%
2024-08-19	6.174	6.257	6.034	6.194	+0.324%	177,814	+19.018%
2024-08-18	6.423	6.445	6.161	6.174	-3.802%	216,001	+19.404%
2024-08-17	6.488	6.552	6.338	6.418	-1.048%	231,059	+14.864%
2024-08-16	6.209	6.620	6.200	6.486	+4.428%	482,926	+13.660%
2024-08-15	6.440	6.456	6.083	6.211	-3.571%	493,025	+18.693%
2024-08-14	6.346	6.509	6.222	6.441	+1.497%	495,729	+14.454%
2024-08-13	6.233	6.400	6.080	6.346	+1.699%	514,269	+16.168%
2024-08-12	5.907	6.311	5.855	6.240	+5.495%	311,617	+18.141%
2024-08-11	6.184	6.401	5.873	5.915	-4.396%	181,658	+24.632%
2024-08-10	6.148	6.248	6.092	6.187	+0.634%	147,802	+19.153%
2024-08-09	6.275	6.275	5.961	6.148	-2.133%	478,691	+19.909%
2024-08-08	5.660	6.323	5.588	6.282	+10.970%	551,115	+17.351%
2024-08-07	5.796	6.018	5.526	5.661	-2.262%	293,522	+30.224%
2024-08-06	5.368	5.898	5.368	5.792	+7.879%	605,594	+27.279%
2024-08-05	6.138	6.187	4.705	5.369	-12.657%	2,063,664	+37.307%
2024-08-04	6.622	6.679	5.980	6.147	-7.159%	615,607	+19.928%
2024-08-03	6.609	6.778	6.406	6.621	+0.212%	496,612	+11.343%
2024-08-02	7.179	7.238	6.510	6.607	-7.942%	771,539	+11.579%
2024-08-01	7.164	7.263	6.861	7.177	+0.181%	833,425	+2.717%
2024-07-31	7.388	7.481	7.137	7.164	-3.032%	570,482	+2.903%
2024-07-30	7.682	7.752	7.290	7.388	-3.815%	524,988	-0.217%
2024-07-29	7.526	7.976	7.526	7.681	+1.965%	411,131	-4.023%
2024-07-28	7.673	7.673	7.462	7.533	-1.825%	131,246	-2.137%
2024-07-27	7.669	7.939	7.544	7.673	-0.013%	280,405	-3.923%
2024-07-26	7.275	7.706	7.273	7.674	+5.311%	190,738	-3.935%
2024-07-25	7.424	7.459	7.036	7.287	-1.779%	494,342	+1.166%
2024-07-24	7.696	7.771	7.328	7.419	-3.812%	346,054	-0.634%
2024-07-23	7.808	8.009	7.552	7.713	-1.356%	388,198	-4.421%
2024-07-22	8.126	8.171	7.750	7.819	-3.671%	463,854	-5.717%
2024-07-21	8.018	8.184	7.630	8.117	+1.222%	415,408	-9.178%
2024-07-20	8.002	8.047	7.820	8.019	+0.238%	351,116	-8.068%
2024-07-19	7.834	8.035	7.669	8.000	+2.119%	412,783	-7.850%
2024-07-18	7.919	8.050	7.558	7.834	-1.123%	943,206	-5.897%
2024-07-17	8.172	8.418	7.872	7.923	-3.106%	1,431,908	-6.954%
2024-07-16	8.592	8.656	7.872	8.177	-4.830%	1,704,507	-9.845%
2024-07-15	8.424	8.610	8.281	8.592	+1.994%	1,879,972	-14.199%
2024-07-14	8.155	8.501	8.074	8.424	+3.299%	974,396	-12.488%
2024-07-13	8.120	8.294	8.079	8.155	+0.431%	768,247	-9.601%
2024-07-12	7.831	8.266	7.694	8.120	+3.690%	325,677	-9.212%
2024-07-11	8.023	8.182	7.760	7.831	-2.393%	418,306	-5.861%
2024-07-10	8.173	8.340	7.990	8.023	-1.835%	899,941	-8.114%
2024-07-09	8.036	8.280	7.975	8.173	+1.692%	373,769	-9.801%
2024-07-08	7.647	8.309	7.318	8.037	+5.100%	489,205	-8.274%
2024-07-07	8.192	8.203	7.596	7.647	-6.653%	245,139	-3.596%
2024-07-06	7.777	8.265	7.667	8.192	+5.336%	475,834	-10.010%
2024-07-05	7.629	7.825	6.770	7.777	+1.953%	1,250,569	-5.208%
2024-07-04	8.517	8.576	7.591	7.628	-10.417%	650,677	-3.356%
2024-07-03	8.987	9.054	8.392	8.515	-5.252%	717,530	-13.423%

.dark-mode .kTGRMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTGRMm{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Coinbase

UNIUSD
UNI / United States dollar
crypto Coinbase