Dark

UNIUSD
UNI / United States dollar
crypto Coinbase

Real-time

Jul 24, 2026 4:37:14 PM EDT

3.83400USD+1.028%(+0.03900)619,596UNI2,357,772USD

3.83400Bid 3.83600Ask 0.00200Spread

Composite
3.84060 Coinbase
3.83400 Bitstamp
3.82778 Bitfinex
3.84060 Gemini
3.82670 OKX
3.83500 Binance.US
3.77300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.7550	3.8640	3.7220	3.8340	+2.131%	583,801	0.000%
2026-07-23	3.7800	3.8810	3.7360	3.7540	-0.767%	845,545	+2.131%
2026-07-22	3.7170	3.8700	3.6550	3.7830	+1.776%	1,016,378	+1.348%
2026-07-21	3.6300	3.7380	3.6180	3.7170	+2.340%	877,055	+3.148%
2026-07-20	3.5150	3.6440	3.4090	3.6320	+3.329%	549,623	+5.562%
2026-07-19	3.5690	3.5720	3.4610	3.5150	-1.458%	243,161	+9.075%
2026-07-18	3.6390	3.6530	3.4700	3.5670	-1.952%	451,200	+7.485%
2026-07-17	3.5370	3.6510	3.4340	3.6380	+2.826%	929,922	+5.388%
2026-07-16	3.6180	3.7640	3.5370	3.5380	-2.157%	1,344,279	+8.366%
2026-07-15	3.6640	3.6990	3.5720	3.6160	-1.229%	714,010	+6.029%
2026-07-14	3.5520	3.7550	3.5390	3.6610	+3.011%	1,145,429	+4.725%
2026-07-13	3.5900	3.6610	3.4470	3.5540	-1.058%	1,095,239	+7.878%
2026-07-12	3.6520	3.7290	3.5740	3.5920	-1.697%	508,564	+6.737%
2026-07-11	3.5200	3.8430	3.4570	3.6540	+3.807%	1,572,536	+4.926%
2026-07-10	3.3910	3.6940	3.3670	3.5200	+3.835%	1,332,914	+8.920%
2026-07-09	3.2760	3.4350	3.2450	3.3900	+3.417%	1,358,485	+13.097%
2026-07-08	3.1900	3.3850	3.1300	3.2780	+2.791%	1,992,662	+16.962%
2026-07-07	3.1800	3.3120	3.1050	3.1890	+0.315%	756,332	+20.226%
2026-07-06	3.1690	3.2630	3.0660	3.1790	+0.284%	527,937	+20.604%
2026-07-05	3.2160	3.2170	3.0970	3.1700	-1.369%	357,343	+20.946%
2026-07-04	3.2070	3.2800	3.1690	3.2140	+0.218%	345,237	+19.291%
2026-07-03	3.1750	3.3050	3.1470	3.2070	+1.008%	1,153,380	+19.551%
2026-07-02	2.7840	3.2870	2.7750	3.1750	+14.004%	1,973,179	+20.756%
2026-07-01	2.7740	2.8800	2.7150	2.7850	+0.433%	961,662	+37.666%
2026-06-30	2.8880	2.8940	2.7420	2.7730	-4.015%	521,156	+38.262%
2026-06-29	2.9170	3.0110	2.8800	2.8890	-0.994%	1,049,329	+32.710%
2026-06-28	2.9230	2.9740	2.8640	2.9180	-0.137%	401,318	+31.391%
2026-06-27	2.9600	3.0570	2.9010	2.9220	-1.284%	483,957	+31.211%
2026-06-26	2.8840	3.0430	2.7700	2.9600	+2.671%	777,365	+29.527%
2026-06-25	2.9230	3.0290	2.7390	2.8830	-1.368%	1,269,481	+32.986%
2026-06-24	2.9220	2.9640	2.7230	2.9230	+0.068%	913,182	+31.167%
2026-06-23	2.9800	3.0070	2.7950	2.9210	-1.947%	942,683	+31.256%
2026-06-22	2.9810	3.1110	2.9540	2.9790	-0.067%	749,365	+28.701%
2026-06-21	3.0040	3.1250	2.9490	2.9810	-0.733%	659,320	+28.615%
2026-06-20	3.0820	3.0910	2.9440	3.0030	-2.563%	624,107	+27.672%
2026-06-19	3.2050	3.2080	2.9930	3.0820	-3.838%	1,301,318	+24.400%
2026-06-18	3.2220	3.3250	2.9150	3.2050	-0.558%	3,088,696	+19.626%
2026-06-17	3.2930	3.7230	3.1640	3.2230	-2.126%	6,501,943	+18.957%
2026-06-16	2.8440	3.3220	2.7770	3.2930	+15.788%	4,746,598	+16.429%
2026-06-15	2.5900	2.8490	2.5610	2.8440	+9.807%	1,180,156	+34.810%
2026-06-14	2.5560	2.5970	2.4660	2.5900	+1.291%	482,246	+48.031%
2026-06-13	2.5000	2.5820	2.4830	2.5570	+2.321%	488,217	+49.941%
2026-06-12	2.4930	2.5600	2.4740	2.4990	+0.160%	712,838	+53.421%
2026-06-11	2.3940	2.5640	2.3940	2.4950	+4.262%	941,046	+53.667%
2026-06-10	2.4780	2.5160	2.3640	2.3930	-3.469%	663,175	+60.217%
2026-06-09	2.5140	2.5430	2.4350	2.4790	-1.392%	514,035	+54.659%
2026-06-08	2.5700	2.6090	2.4960	2.5140	-2.293%	607,289	+52.506%
2026-06-07	2.4670	2.6300	2.4620	2.5730	+4.297%	548,460	+49.009%
2026-06-06	2.4600	2.4850	2.3160	2.4670	+0.285%	537,428	+55.411%
2026-06-05	2.6470	2.6630	2.3420	2.4600	-7.100%	1,552,030	+55.854%
2026-06-04	2.7980	2.8220	2.5680	2.6480	-5.327%	1,207,624	+44.789%
2026-06-03	2.7980	2.9330	2.7490	2.7970	0.000%	1,373,130	+37.075%
2026-06-02	2.9790	2.9820	2.7320	2.7970	-6.172%	1,110,444	+37.075%
2026-06-01	3.0190	3.0400	2.9020	2.9810	-1.357%	589,282	+28.615%
2026-05-31	3.0520	3.0660	2.9550	3.0220	-0.951%	407,319	+26.870%
2026-05-30	3.0170	3.0800	2.9930	3.0510	+1.160%	489,196	+25.664%
2026-05-29	3.0500	3.0740	2.9430	3.0160	-1.050%	1,178,070	+27.122%
2026-05-28	3.0880	3.1110	2.9670	3.0480	-1.359%	1,719,916	+25.787%
2026-05-27	3.2480	3.3150	3.0630	3.0900	-4.835%	807,531	+24.078%
2026-05-26	3.3250	3.3830	3.2230	3.2470	-2.375%	484,777	+18.078%
2026-05-25	3.3870	3.4360	3.3060	3.3260	-1.830%	563,620	+15.274%
2026-05-24	3.4630	3.4690	3.3200	3.3880	-2.137%	206,280	+13.164%
2026-05-23	3.4010	3.5650	3.2600	3.4620	+1.824%	809,512	+10.745%
2026-05-22	3.6040	3.6780	3.3750	3.4000	-5.687%	726,484	+12.765%
2026-05-21	3.6140	3.6870	3.5250	3.6050	-0.194%	534,316	+6.352%
2026-05-20	3.4470	3.6600	3.4220	3.6120	+4.878%	679,665	+6.146%
2026-05-19	3.5430	3.5840	3.4310	3.4440	-2.794%	337,676	+11.324%
2026-05-18	3.4690	3.5490	3.3550	3.5430	+2.104%	576,371	+8.213%
2026-05-17	3.4890	3.6100	3.3830	3.4700	-0.516%	470,354	+10.490%
2026-05-16	3.6040	3.6180	3.4580	3.4880	-3.192%	275,226	+9.920%
2026-05-15	3.7350	3.7590	3.5210	3.6030	-3.560%	424,902	+6.411%
2026-05-14	3.6210	3.8170	3.5620	3.7360	+3.176%	409,714	+2.623%
2026-05-13	3.7640	3.8460	3.5790	3.6210	-3.850%	504,964	+5.882%
2026-05-12	3.8930	3.9050	3.6830	3.7660	-3.287%	388,598	+1.806%
2026-05-11	3.9940	4.0090	3.8150	3.8940	-2.479%	929,263	-1.541%
2026-05-10	3.8080	4.1660	3.6910	3.9930	+4.831%	2,327,827	-3.982%
2026-05-09	3.7110	3.8240	3.6170	3.8090	+2.558%	626,085	+0.656%
2026-05-08	3.4340	3.7330	3.4140	3.7140	+8.154%	650,037	+3.231%
2026-05-07	3.4750	3.5080	3.3800	3.4340	-1.151%	538,186	+11.648%
2026-05-06	3.3580	3.5540	3.3390	3.4740	+3.516%	1,031,682	+10.363%
2026-05-05	3.2740	3.3980	3.2700	3.3560	+2.536%	338,395	+14.243%
2026-05-04	3.2280	3.4510	3.2110	3.2730	+1.394%	682,989	+17.140%
2026-05-03	3.2600	3.2740	3.2080	3.2280	-0.951%	134,128	+18.773%
2026-05-02	3.2050	3.2800	3.1920	3.2590	+1.621%	113,756	+17.643%
2026-05-01	3.1880	3.2770	3.1880	3.2070	+0.628%	239,354	+19.551%
2026-04-30	3.1930	3.2250	3.1450	3.1870	-0.157%	204,620	+20.301%
2026-04-29	3.2440	3.3280	3.1040	3.1920	-1.512%	375,452	+20.113%
2026-04-28	3.2500	3.2770	3.1900	3.2410	-0.277%	261,652	+18.297%
2026-04-27	3.2880	3.3620	3.1770	3.2500	-1.096%	422,296	+17.969%
2026-04-26	3.2590	3.3120	3.2310	3.2860	+0.859%	219,627	+16.677%
2026-04-25	3.2550	3.2820	3.2280	3.2580	+0.061%	173,274	+17.680%
2026-04-24	3.2950	3.3130	3.2220	3.2560	-1.184%	298,330	+17.752%
2026-04-23	3.3190	3.3300	3.2110	3.2950	-0.723%	386,981	+16.358%
2026-04-22	3.2760	3.4400	3.2590	3.3190	+1.344%	488,811	+15.517%
2026-04-21	3.2370	3.2960	3.1880	3.2750	+1.205%	357,433	+17.069%
2026-04-20	3.2310	3.3360	3.1910	3.2360	+0.093%	654,640	+18.480%
2026-04-19	3.3520	3.3620	3.2080	3.2330	-3.521%	228,242	+18.590%
2026-04-18	3.4530	3.4800	3.3270	3.3510	-2.982%	288,520	+14.414%
2026-04-17	3.4300	3.5940	3.3270	3.4540	+0.729%	760,328	+11.002%
2026-04-16	3.2280	3.4690	3.1980	3.4290	+6.260%	656,714	+11.811%
2026-04-15	3.1350	3.2620	3.1210	3.2270	+2.967%	259,065	+18.810%
2026-04-14	3.2370	3.2510	3.0950	3.1340	-3.092%	342,471	+22.336%
2026-04-13	3.0160	3.2580	3.0100	3.2340	+7.193%	479,784	+18.553%
2026-04-12	3.1510	3.1590	3.0050	3.0170	-4.253%	324,435	+27.080%
2026-04-11	3.1660	3.2220	3.1170	3.1510	-0.474%	212,411	+21.676%
2026-04-10	3.1060	3.1980	3.0880	3.1660	+1.866%	503,053	+21.099%
2026-04-09	3.1200	3.2190	3.0490	3.1080	-0.417%	594,599	+23.359%
2026-04-08	3.2850	3.3000	3.1120	3.1210	-4.935%	793,789	+22.845%
2026-04-07	3.0950	3.3210	3.0140	3.2830	+6.040%	842,214	+16.783%
2026-04-06	3.1480	3.2100	3.0720	3.0960	-1.621%	516,502	+23.837%
2026-04-05	3.1280	3.1590	3.0570	3.1470	+0.640%	411,457	+21.830%
2026-04-04	3.1710	3.1810	3.0980	3.1270	-1.356%	500,946	+22.610%
2026-04-03	3.1750	3.2590	3.1480	3.1700	-0.189%	660,785	+20.946%
2026-04-02	3.5640	3.5960	3.0930	3.1760	-10.937%	2,193,686	+20.718%
2026-04-01	3.5390	3.6700	3.5310	3.5660	+0.706%	503,651	+7.515%
2026-03-31	3.4770	3.5880	3.4460	3.5410	+1.811%	621,692	+8.274%
2026-03-30	3.3560	3.5740	3.3500	3.4780	+3.604%	614,121	+10.236%
2026-03-29	3.3810	3.4260	3.2590	3.3570	-0.710%	450,094	+14.209%
2026-03-28	3.3860	3.4480	3.3530	3.3810	-0.148%	317,700	+13.398%
2026-03-27	3.5240	3.5520	3.3640	3.3860	-3.916%	630,116	+13.231%
2026-03-26	3.7090	3.7170	3.4800	3.5240	-4.937%	441,413	+8.797%
2026-03-25	3.6090	3.7600	3.5820	3.7070	+2.687%	874,799	+3.426%
2026-03-24	3.5900	3.6190	3.5270	3.6100	+0.585%	416,386	+6.205%
2026-03-23	3.4750	3.6820	3.4360	3.5890	+3.310%	736,343	+6.826%
2026-03-22	3.4840	3.5360	3.4100	3.4740	-0.373%	333,088	+10.363%
2026-03-21	3.6090	3.6280	3.4600	3.4870	-3.354%	274,753	+9.951%
2026-03-20	3.5780	3.6470	3.5430	3.6080	+0.838%	500,962	+6.264%
2026-03-19	3.6800	3.7220	3.5020	3.5780	-2.825%	821,820	+7.155%
2026-03-18	3.9560	4.0170	3.6180	3.6820	-6.950%	770,950	+4.128%
2026-03-17	4.1510	4.1710	3.9430	3.9570	-4.697%	655,279	-3.108%
2026-03-16	4.0710	4.1910	3.9730	4.1520	+2.040%	1,278,155	-7.659%
2026-03-15	3.9490	4.1140	3.9190	4.0690	+3.065%	355,118	-5.775%
2026-03-14	4.0010	4.0220	3.9060	3.9480	-1.349%	294,724	-2.888%
2026-03-13	3.9190	4.2080	3.9070	4.0020	+2.118%	1,006,763	-4.198%
2026-03-12	3.8990	3.9490	3.8430	3.9190	+0.590%	397,696	-2.169%
2026-03-11	3.8420	3.9670	3.8040	3.8960	+1.353%	414,975	-1.591%
2026-03-10	3.8610	3.9980	3.8240	3.8440	-0.466%	580,401	-0.260%
2026-03-09	3.6580	3.9900	3.6580	3.8620	+5.490%	1,083,087	-0.725%
2026-03-08	3.7720	3.7960	3.6110	3.6610	-2.917%	526,372	+4.725%
2026-03-07	3.8480	3.8680	3.7370	3.7710	-1.976%	304,852	+1.671%
2026-03-06	3.9690	4.0200	3.8080	3.8470	-3.123%	695,168	-0.338%
2026-03-05	3.9770	4.0970	3.9260	3.9710	-0.176%	974,008	-3.450%
2026-03-04	3.9140	4.0900	3.8580	3.9780	+1.661%	972,260	-3.620%
2026-03-03	3.9320	3.9450	3.7490	3.9130	-0.483%	847,170	-2.019%
2026-03-02	3.7480	4.0470	3.7160	3.9320	+4.937%	1,026,577	-2.492%
2026-03-01	3.8200	3.9740	3.6700	3.7470	-1.834%	828,058	+2.322%
2026-02-28	3.7400	3.8920	3.5390	3.8170	+2.032%	1,120,483	+0.445%
2026-02-27	3.8790	3.9450	3.6740	3.7410	-3.582%	905,179	+2.486%
2026-02-26	4.0510	4.0890	3.7170	3.8800	-4.150%	1,691,489	-1.186%
2026-02-25	3.3390	4.2920	3.3320	4.0480	+21.307%	3,137,722	-5.287%
2026-02-24	3.3540	3.4010	3.2610	3.3370	-0.477%	796,857	+14.894%
2026-02-23	3.4860	3.5640	3.2770	3.3530	-3.815%	1,140,419	+14.345%
2026-02-22	3.6070	3.6270	3.4250	3.4860	-3.355%	500,785	+9.983%
2026-02-21	3.4930	3.6950	3.4680	3.6070	+3.264%	632,393	+6.293%
2026-02-20	3.3830	3.4950	3.3090	3.4930	+3.221%	839,360	+9.762%
2026-02-19	3.4000	3.4660	3.2940	3.3840	-0.529%	752,835	+13.298%
2026-02-18	3.5240	3.6030	3.3580	3.4020	-3.435%	744,060	+12.698%
2026-02-17	3.6000	3.6290	3.4310	3.5230	-2.084%	857,026	+8.828%
2026-02-16	3.4680	3.6250	3.4240	3.5980	+3.719%	1,027,675	+6.559%
2026-02-15	3.6260	3.6740	3.3950	3.4690	-4.330%	1,129,445	+10.522%
2026-02-14	3.3960	3.7300	3.3750	3.6260	+6.804%	2,303,826	+5.736%
2026-02-13	3.2380	3.4920	3.2080	3.3950	+4.816%	3,112,413	+12.931%
2026-02-12	3.3680	3.5020	3.1410	3.2390	-3.802%	2,358,586	+18.370%
2026-02-11	3.3600	4.5700	3.2200	3.3670	+0.298%	6,201,910	+13.870%
2026-02-10	3.4940	3.4960	3.3150	3.3570	-3.894%	295,444	+14.209%
2026-02-09	3.4620	3.5790	3.3060	3.4930	+0.866%	504,472	+9.762%
2026-02-08	3.5360	3.5490	3.4350	3.4630	-2.064%	361,731	+10.713%
2026-02-07	3.5490	3.6150	3.4280	3.5360	-0.366%	871,461	+8.428%
2026-02-06	3.1630	3.6300	2.8420	3.5490	+12.239%	2,305,442	+8.030%
2026-02-05	3.7940	3.8290	3.1190	3.1620	-16.636%	2,246,335	+21.252%
2026-02-04	3.8540	3.9570	3.6350	3.7930	-1.659%	1,007,747	+1.081%
2026-02-03	3.9250	4.0200	3.6950	3.8570	-1.707%	932,313	-0.596%
2026-02-02	3.8340	3.9950	3.7020	3.9240	+2.401%	932,388	-2.294%
2026-02-01	3.9560	4.0220	3.7500	3.8320	-3.159%	1,003,686	+0.052%
2026-01-31	4.2690	4.2990	3.6000	3.9570	-7.330%	1,402,114	-3.108%
2026-01-30	4.3910	4.4110	4.1330	4.2700	-2.733%	1,160,429	-10.211%
2026-01-29	4.8120	4.8270	4.2790	4.3900	-8.789%	1,006,995	-12.665%
2026-01-28	4.7940	4.8710	4.7450	4.8130	+0.438%	551,381	-20.341%
2026-01-27	4.7050	4.8090	4.6250	4.7920	+1.827%	459,567	-19.992%
2026-01-26	4.6290	4.7560	4.4860	4.7060	+1.620%	990,284	-18.530%
2026-01-25	4.8480	4.8860	4.5590	4.6310	-4.476%	476,535	-17.210%
2026-01-24	4.8670	4.9070	4.8210	4.8480	-0.349%	200,275	-20.916%
2026-01-23	4.8330	4.9760	4.7650	4.8650	+0.704%	350,089	-21.192%
2026-01-22	4.9380	4.9900	4.7680	4.8310	-2.147%	477,750	-20.638%
2026-01-21	4.7970	5.0650	4.7580	4.9370	+2.897%	950,966	-22.342%
2026-01-20	5.0220	5.0230	4.6920	4.7980	-4.479%	757,250	-20.092%
2026-01-19	5.0920	5.0930	4.5980	5.0230	-1.374%	1,104,702	-23.671%
2026-01-18	5.3460	5.3970	5.0870	5.0930	-4.768%	418,515	-24.720%
2026-01-17	5.3130	5.4420	5.3030	5.3480	+0.659%	402,880	-28.310%
2026-01-16	5.3490	5.3600	5.1280	5.3130	-0.692%	465,980	-27.837%
2026-01-15	5.6820	5.6830	5.2260	5.3500	-5.826%	1,693,087	-28.336%
2026-01-14	5.7260	5.8520	5.6560	5.6810	-0.786%	775,086	-32.512%
2026-01-13	5.3620	5.8020	5.3320	5.7260	+6.828%	1,007,054	-33.042%
2026-01-12	5.4460	5.6010	5.2780	5.3600	-1.579%	857,006	-28.470%
2026-01-11	5.4660	5.5310	5.3720	5.4460	-0.384%	501,793	-29.600%
2026-01-10	5.4600	5.5470	5.4200	5.4670	+0.128%	561,233	-29.870%
2026-01-09	5.4840	5.5730	5.3440	5.4600	-0.438%	1,087,421	-29.780%
2026-01-08	5.7140	5.8120	5.3850	5.4840	-4.042%	1,640,257	-30.088%
2026-01-07	6.0680	6.0890	5.6300	5.7150	-5.817%	1,250,228	-32.913%
2026-01-06	6.1620	6.3130	5.8400	6.0680	-1.525%	2,335,595	-36.816%
2026-01-05	5.8490	6.4410	5.7260	6.1620	+5.351%	2,204,798	-37.780%
2026-01-04	5.9130	6.0180	5.7670	5.8490	-1.099%	725,267	-34.450%
2026-01-03	6.0380	6.1180	5.7430	5.9140	-2.070%	646,152	-35.171%
2026-01-02	5.8020	6.1070	5.6640	6.0390	+4.103%	927,416	-36.513%
2026-01-01	5.6300	5.8310	5.5520	5.8010	+3.056%	878,324	-33.908%
2025-12-31	5.9180	5.9690	5.6120	5.6290	-4.851%	792,218	-31.888%
2025-12-30	5.9830	6.0330	5.8940	5.9160	-1.103%	684,694	-35.193%
2025-12-29	6.2250	6.3800	5.9200	5.9820	-3.873%	1,302,441	-35.908%
2025-12-28	5.9620	6.5610	5.9300	6.2230	+4.378%	1,467,844	-38.390%
2025-12-27	5.8240	6.0370	5.8230	5.9620	+2.352%	563,186	-35.693%
2025-12-26	5.8100	6.0300	5.7280	5.8250	+0.241%	881,252	-34.180%
2025-12-25	5.7690	6.0780	5.7400	5.8110	+0.711%	857,023	-34.022%
2025-12-24	5.8050	5.8830	5.5890	5.7700	-0.620%	1,087,343	-33.553%
2025-12-23	6.0150	6.1170	5.6540	5.8060	-3.475%	1,693,319	-33.965%
2025-12-22	6.1150	6.4120	5.9120	6.0150	-1.587%	1,741,671	-36.259%
2025-12-21	6.2580	6.4910	6.0590	6.1120	-2.349%	1,749,595	-37.271%
2025-12-20	5.3070	6.3800	5.2520	6.2590	+17.939%	2,542,983	-38.744%
2025-12-19	4.9580	5.3330	4.8980	5.3070	+7.018%	1,066,061	-27.756%
2025-12-18	4.9630	5.4650	4.8540	4.9590	-0.121%	2,217,809	-22.686%
2025-12-17	5.1950	5.3200	4.8810	4.9650	-4.464%	1,123,738	-22.779%
2025-12-16	5.0760	5.2760	4.9410	5.1970	+2.364%	693,049	-26.227%
2025-12-15	5.3110	5.4650	4.9700	5.0770	-4.388%	1,000,490	-24.483%
2025-12-14	5.5010	5.5630	5.2490	5.3100	-3.490%	400,036	-27.797%
2025-12-13	5.4280	5.5290	5.3740	5.5020	+1.382%	222,203	-30.316%
2025-12-12	5.5480	5.6510	5.2110	5.4270	-2.216%	662,319	-29.353%
2025-12-11	5.5950	5.6080	5.2850	5.5500	-0.857%	821,429	-30.919%
2025-12-10	5.7470	5.9440	5.5290	5.5980	-2.576%	1,100,458	-31.511%
2025-12-09	5.6130	5.9740	5.4260	5.7460	+2.351%	1,146,732	-33.275%
2025-12-08	5.4580	5.7680	5.4300	5.6140	+2.858%	1,118,550	-31.706%
2025-12-07	5.5670	5.6710	5.3250	5.4580	-1.958%	767,572	-29.754%
2025-12-06	5.4660	5.6240	5.4170	5.5670	+1.829%	562,107	-31.130%
2025-12-05	5.9660	6.0370	5.4280	5.4670	-8.333%	913,675	-29.870%
2025-12-04	6.1080	6.1990	5.8310	5.9640	-2.358%	896,427	-35.714%
2025-12-03	5.9250	6.1940	5.8960	6.1080	+3.106%	1,166,055	-37.230%
2025-12-02	5.6070	6.0380	5.3690	5.9240	+5.672%	1,518,458	-35.280%
2025-12-01	6.0420	6.0590	5.4400	5.6060	-7.155%	2,514,148	-31.609%
2025-11-30	6.0620	6.2770	6.0090	6.0380	-0.379%	727,678	-36.502%
2025-11-29	6.1290	6.2140	5.9820	6.0610	-1.109%	404,253	-36.743%
2025-11-28	6.1420	6.3560	6.0490	6.1290	-0.195%	1,255,064	-37.445%
2025-11-27	6.2980	6.4320	6.0990	6.1410	-2.446%	962,753	-37.567%
2025-11-26	6.2280	6.3840	5.9950	6.2950	+1.043%	1,129,999	-39.095%
2025-11-25	6.2920	6.3740	5.8860	6.2300	-1.017%	1,250,763	-38.459%
2025-11-24	6.1340	6.4250	6.0510	6.2940	+2.592%	1,814,865	-39.085%
2025-11-23	6.1570	6.3500	6.0550	6.1350	-0.325%	846,370	-37.506%
2025-11-22	6.4240	6.5380	5.8590	6.1550	-4.202%	1,352,024	-37.709%
2025-11-21	6.5630	6.7320	5.9220	6.4250	-2.103%	2,266,572	-40.327%
2025-11-20	7.2160	7.3770	6.4800	6.5630	-9.075%	1,769,313	-41.582%
2025-11-19	7.4940	7.5120	6.8090	7.2180	-3.709%	2,535,147	-46.883%
2025-11-18	7.4130	7.7600	7.1730	7.4960	+1.133%	3,193,536	-48.853%
2025-11-17	7.1730	8.1500	7.0760	7.4120	+3.332%	4,899,296	-48.273%
2025-11-16	7.3580	7.9150	6.9720	7.1730	-2.501%	2,403,666	-46.550%
2025-11-15	6.9830	7.6350	6.9710	7.3570	+5.356%	2,219,505	-47.886%
2025-11-14	7.7480	7.7970	6.9230	6.9830	-9.874%	3,900,127	-45.095%
2025-11-13	7.5660	8.2030	7.4650	7.7480	+2.405%	5,439,913	-50.516%
2025-11-12	8.2460	8.8660	7.4730	7.5660	-8.235%	6,664,468	-49.326%
2025-11-11	9.3890	10.2920	8.1500	8.2450	-11.686%	20,336,644	-53.499%
2025-11-10	6.5760	10.0100	6.5450	9.3360	+41.992%	5,478,868	-58.933%
2025-11-09	6.0070	6.7800	5.7950	6.5750	+9.419%	1,288,549	-41.688%
2025-11-08	5.8770	6.1360	5.8030	6.0090	+2.246%	636,678	-36.196%
2025-11-07	5.2530	5.9990	5.2410	5.8770	+11.900%	888,686	-34.763%
2025-11-06	5.3460	5.3710	5.1010	5.2520	-1.777%	541,529	-26.999%
2025-11-05	5.0700	5.4950	4.8700	5.3470	+5.464%	809,535	-28.296%
2025-11-04	5.1980	5.2820	4.7350	5.0700	-2.462%	1,315,556	-24.379%
2025-11-03	5.8590	5.8860	4.9580	5.1980	-11.297%	892,265	-26.241%
2025-11-02	5.8590	5.9230	5.7120	5.8600	0.000%	401,285	-34.573%
2025-11-01	5.7420	5.8930	5.6880	5.8600	+2.073%	411,907	-34.573%
2025-10-31	5.8420	5.9510	5.6120	5.7410	-1.746%	906,711	-33.217%
2025-10-30	6.2940	6.3970	5.6640	5.8430	-7.166%	1,176,381	-34.383%
2025-10-29	6.3380	6.4500	6.1550	6.2940	-0.741%	528,201	-39.085%
2025-10-28	6.5120	6.6340	6.2500	6.3410	-2.641%	366,380	-39.536%
2025-10-27	6.6660	6.8850	6.4650	6.5130	-2.281%	509,947	-41.133%
2025-10-26	6.2450	6.7330	6.1490	6.6650	+6.725%	447,651	-42.476%
2025-10-25	6.2500	6.2840	6.1620	6.2450	-0.064%	245,113	-38.607%
2025-10-24	6.3200	6.6240	6.1650	6.2490	-1.108%	595,495	-38.646%
2025-10-23	6.0370	6.3660	6.0260	6.3190	+4.689%	439,777	-39.326%
2025-10-22	6.2510	6.3020	5.8460	6.0360	-3.424%	757,059	-36.481%
2025-10-21	6.3380	6.8220	6.1120	6.2500	-1.388%	776,731	-38.656%
2025-10-20	6.2600	6.5460	6.1380	6.3380	+1.230%	327,015	-39.508%
2025-10-19	6.0250	6.3640	5.9530	6.2610	+3.900%	481,580	-38.764%
2025-10-18	6.1380	6.2080	5.9080	6.0260	-1.809%	302,915	-36.376%
2025-10-17	6.2790	6.4070	5.8460	6.1370	-2.324%	774,891	-37.526%
2025-10-16	6.5740	6.6930	6.2230	6.2830	-4.427%	658,619	-38.978%
2025-10-15	6.8240	6.9880	6.4460	6.5740	-3.692%	525,255	-41.679%
2025-10-14	7.0580	7.0850	6.3930	6.8260	-3.232%	843,400	-43.832%
2025-10-13	6.6250	7.1240	6.4990	7.0540	+6.492%	870,649	-45.648%
2025-10-12	5.8590	6.7100	5.8000	6.6240	+13.038%	997,800	-42.120%
2025-10-11	5.8450	6.1320	5.5450	5.8600	-0.187%	2,297,245	-34.573%
2025-10-10	7.8640	8.5920	5.0000	5.8710	-25.343%	2,059,622	-34.696%
2025-10-09	8.0800	8.0950	7.6480	7.8640	-2.661%	420,636	-51.246%
2025-10-08	7.7710	8.1310	7.7000	8.0790	+3.963%	299,889	-52.544%
2025-10-07	8.3450	8.3990	7.7170	7.7710	-6.890%	748,506	-50.663%
2025-10-06	8.0490	8.4510	8.0030	8.3460	+3.677%	353,441	-54.062%
2025-10-05	8.0270	8.4500	7.9730	8.0500	+0.274%	444,966	-52.373%
2025-10-04	8.1860	8.2060	7.9150	8.0280	-1.918%	265,204	-52.242%
2025-10-03	8.3540	8.4990	8.1380	8.1850	-2.046%	435,354	-53.158%
2025-10-02	8.0780	8.3980	7.9950	8.3560	+3.403%	516,026	-54.117%
2025-10-01	7.6470	8.1030	7.5420	8.0810	+5.689%	465,332	-52.555%
2025-09-30	7.7480	7.7830	7.4250	7.6460	-1.304%	281,429	-49.856%
2025-09-29	7.7560	7.8430	7.5710	7.7470	-0.129%	260,112	-50.510%
2025-09-28	7.6190	7.7740	7.4150	7.7570	+1.798%	134,276	-50.574%
2025-09-27	7.6240	7.6620	7.4690	7.6200	-0.013%	141,953	-49.685%
2025-09-26	7.4590	7.6410	7.3290	7.6210	+2.186%	407,724	-49.692%
2025-09-25	7.9040	7.9480	7.2800	7.4580	-5.631%	643,470	-48.592%
2025-09-24	8.0640	8.1970	7.8390	7.9030	-1.984%	383,596	-51.487%
2025-09-23	8.2270	8.2710	8.0170	8.0630	-2.005%	398,786	-52.449%
2025-09-22	9.0430	9.0810	7.5560	8.2280	-9.023%	850,820	-53.403%
2025-09-21	9.1900	9.2240	9.0370	9.0440	-1.610%	234,469	-57.607%
2025-09-20	9.1670	9.2830	9.1100	9.1920	+0.273%	214,591	-58.290%
2025-09-19	9.6080	9.7350	9.0230	9.1670	-4.590%	545,971	-58.176%
2025-09-18	9.5620	9.6730	9.4110	9.6080	+0.502%	424,034	-60.096%
2025-09-17	9.3350	9.6260	9.1370	9.5600	+2.476%	359,293	-59.895%
2025-09-16	9.1620	9.3990	9.0530	9.3290	+1.812%	403,776	-58.902%
2025-09-15	9.4140	9.5420	9.0240	9.1630	-2.687%	434,637	-58.158%
2025-09-14	10.1280	10.1710	9.0200	9.4160	-7.039%	800,315	-59.282%
2025-09-13	10.1830	10.3570	9.9350	10.1290	-0.530%	333,216	-62.148%
2025-09-12	10.0040	10.2310	9.9060	10.1830	+1.799%	480,677	-62.349%
2025-09-11	9.7410	10.0500	9.7050	10.0030	+2.700%	548,434	-61.671%
2025-09-10	9.5400	9.8180	9.4650	9.7400	+2.107%	381,448	-60.637%
2025-09-09	9.5510	9.9250	9.3880	9.5390	-0.136%	1,123,811	-59.807%
2025-09-08	9.3970	9.7870	9.3280	9.5520	+1.649%	622,495	-59.862%
2025-09-07	9.3360	9.4470	9.2610	9.3970	+0.621%	131,674	-59.200%
2025-09-06	9.3980	9.4340	9.2320	9.3390	-0.585%	111,766	-58.946%
2025-09-05	9.2890	9.7280	9.2850	9.3940	+1.130%	366,406	-59.187%
2025-09-04	9.6850	9.7310	9.1640	9.2890	-4.069%	365,586	-58.725%
2025-09-03	9.5820	9.7640	9.4010	9.6830	+1.065%	324,817	-60.405%
2025-09-02	9.3530	9.6460	9.2810	9.5810	+2.449%	371,900	-59.983%
2025-09-01	9.6160	9.8300	9.1130	9.3520	-2.806%	634,690	-59.003%
2025-08-31	9.7270	9.9150	9.6060	9.6220	-1.090%	179,646	-60.154%
2025-08-30	9.6310	9.8220	9.4080	9.7280	+0.986%	188,603	-60.588%
2025-08-29	10.0200	10.0800	9.4280	9.6330	-3.872%	624,948	-60.199%
2025-08-28	9.8560	10.1220	9.7320	10.0210	+1.684%	465,409	-61.740%
2025-08-27	9.9470	10.1290	9.7800	9.8550	-0.935%	455,177	-61.096%
2025-08-26	9.7040	10.0280	9.5740	9.9480	+2.451%	863,227	-61.460%
2025-08-25	10.9230	10.9750	9.5800	9.7100	-11.081%	1,165,041	-60.515%
2025-08-24	11.3480	11.4370	10.8050	10.9200	-3.755%	490,271	-64.890%
2025-08-23	11.4420	11.4680	11.0160	11.3460	-0.830%	460,780	-66.208%
2025-08-22	10.2230	11.6280	10.0140	11.4410	+11.903%	652,341	-66.489%
2025-08-21	10.6110	10.6990	10.1690	10.2240	-3.638%	488,758	-62.500%
2025-08-20	9.9480	10.6980	9.9130	10.6100	+6.665%	469,717	-63.864%
2025-08-19	10.4910	10.6310	9.9160	9.9470	-5.167%	551,341	-61.456%
2025-08-18	11.0340	11.0620	10.2350	10.4890	-4.957%	829,362	-63.447%
2025-08-17	11.0240	11.4080	10.8790	11.0360	+0.127%	483,441	-65.259%
2025-08-16	10.7290	11.1620	10.7080	11.0220	+2.721%	565,939	-65.215%
2025-08-15	10.8850	11.1620	10.4300	10.7300	-1.487%	595,947	-64.268%
2025-08-14	12.1370	12.2800	10.6680	10.8920	-10.221%	1,191,373	-64.800%
2025-08-13	11.5910	12.2850	11.1920	12.1320	+4.713%	1,221,878	-68.398%
2025-08-12	11.0450	11.6240	10.8020	11.5860	+4.908%	945,334	-66.908%
2025-08-11	10.9410	12.0000	10.5640	11.0440	+0.932%	1,147,020	-65.284%
2025-08-10	10.9900	11.3590	10.4530	10.9420	-0.419%	666,084	-64.961%
2025-08-09	10.8650	11.4040	10.7510	10.9880	+1.123%	651,635	-65.107%
2025-08-08	10.4270	11.0500	10.2710	10.8660	+4.200%	567,898	-64.716%
2025-08-07	9.7020	10.4510	9.6300	10.4280	+7.483%	506,418	-63.234%
2025-08-06	9.5820	9.8090	9.3820	9.7020	+1.284%	292,125	-60.482%
2025-08-05	9.9640	9.9700	9.3700	9.5790	-3.845%	336,859	-59.975%
2025-08-04	9.1490	10.0920	9.1380	9.9620	+8.886%	819,749	-61.514%
2025-08-03	8.7570	9.2300	8.6780	9.1490	+4.464%	276,147	-58.094%
2025-08-02	9.0340	9.1760	8.6830	8.7580	-3.055%	521,673	-56.223%
2025-08-01	9.3600	9.4330	8.8470	9.0340	-3.462%	1,069,678	-57.560%
2025-07-31	10.0090	10.2340	9.3020	9.3580	-6.495%	567,247	-59.030%
2025-07-30	10.3040	10.5020	9.5680	10.0080	-2.873%	806,947	-61.691%
2025-07-29	10.4620	10.6610	10.0040	10.3040	-1.491%	631,935	-62.791%
2025-07-28	10.9900	11.1940	10.3560	10.4600	-4.805%	588,525	-63.346%
2025-07-27	10.5620	11.0600	10.4570	10.9880	+4.053%	396,769	-65.107%
2025-07-26	10.4260	10.7670	10.3300	10.5600	+1.256%	446,455	-63.693%
2025-07-25	10.1300	10.6310	9.7290	10.4290	+2.972%	886,845	-63.237%
2025-07-24	10.1760	10.5350	9.6500	10.1280	-0.511%	826,580	-62.145%
2025-07-23	10.7760	10.8520	9.6960	10.1800	-5.557%	1,108,084	-62.338%
2025-07-22	10.8340	11.0840	10.1240	10.7790	-0.498%	1,509,176	-64.431%
2025-07-21	10.6680	11.7100	10.3180	10.8330	+1.613%	1,580,973	-64.608%
2025-07-20	10.1740	10.8930	10.1120	10.6610	+4.746%	1,026,941	-64.037%

.dark-mode .TvPvPn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvPvPn{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Coinbase

UNIUSD
UNI / United States dollar
crypto Coinbase