Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

Dec 5, 2025 5:18:14 PM EST

5.50429USD-7.335%(-0.43573)118,311UNI675,244USD

5.51189Bid 5.51440Ask 0.00251Spread

Composite
5.51200 Coinbase
5.51200 Bitstamp
5.50429 Bitfinex
5.50740 OKX
5.52000 Gemini
5.50880 Binance.US
5.55000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.96827	6.03481	5.42954	5.50429	-7.676%	114,882	0.000%
2025-12-04	6.12240	6.19604	5.83333	5.96190	-2.636%	182,645	-7.676%
2025-12-03	5.94307	6.18887	5.89942	6.12331	+3.499%	211,877	-10.109%
2025-12-02	5.60153	6.03006	5.37230	5.91628	+5.628%	307,373	-6.964%
2025-12-01	6.04156	6.05148	5.44500	5.60103	-7.292%	285,453	-1.727%
2025-11-30	6.05981	6.25641	6.01249	6.04156	-0.439%	117,627	-8.893%
2025-11-29	6.13501	6.21425	5.98551	6.06820	-0.934%	78,554	-9.293%
2025-11-28	6.14060	6.35086	6.05215	6.12543	-0.257%	138,988	-10.140%
2025-11-27	6.34212	6.34555	6.10036	6.14119	-2.783%	69,724	-10.371%
2025-11-26	6.25711	6.31700	6.04275	6.31700	+5.808%	148	-12.865%
2025-11-25	6.30256	6.32065	5.91364	5.97022	-6.120%	735	-7.804%
2025-11-24	6.11473	6.39211	6.10902	6.35941	+1.776%	6,468	-13.447%
2025-11-23	6.27270	6.33760	6.24841	6.24841	+1.146%	1,016	-11.909%
2025-11-22	6.46253	6.46253	5.93122	6.17760	-2.911%	2,674	-10.899%
2025-11-21	6.58983	6.58983	6.20497	6.36284	-3.925%	1,526	-13.493%
2025-11-20	7.21939	7.26531	6.52391	6.62276	-7.798%	5,636	-16.888%
2025-11-19	7.44078	7.46933	6.84174	7.18291	-4.626%	1,330	-23.370%
2025-11-18	7.39224	7.70535	7.28954	7.53133	+2.023%	3,804	-26.915%
2025-11-17	7.28317	8.00198	7.11655	7.38197	+4.819%	4,146	-25.436%
2025-11-16	7.24038	7.87682	7.04258	7.04258	-4.502%	1,882	-21.843%
2025-11-15	7.02595	7.59000	7.02595	7.37456	+5.689%	6,443	-25.361%
2025-11-14	7.71135	7.71135	6.97762	6.97762	-10.007%	8,204	-21.115%
2025-11-13	7.61338	8.09934	7.48212	7.75350	+1.461%	13,319	-29.009%
2025-11-12	8.37170	8.79969	7.55706	7.64182	-8.936%	7,757	-27.971%
2025-11-11	9.48910	10.24999	8.15947	8.39171	-9.595%	37,054	-34.408%
2025-11-10	6.72302	9.98126	6.66766	9.28240	+41.370%	14,624	-40.702%
2025-11-09	6.00420	6.77704	5.79704	6.56601	+9.257%	323,501	-16.170%
2025-11-08	5.88246	6.13011	5.80386	6.00972	+2.390%	187,026	-8.410%
2025-11-07	5.25525	5.99944	5.24624	5.86943	+11.753%	164,924	-6.221%
2025-11-06	5.33623	5.37084	5.10609	5.25216	-1.885%	120,810	+4.801%
2025-11-05	5.07214	5.49234	4.87794	5.35308	+5.523%	171,551	+2.825%
2025-11-04	5.19942	5.27904	4.73346	5.07291	-2.381%	271,331	+8.504%
2025-11-03	5.85966	5.87957	4.94505	5.19662	-11.316%	423,759	+5.921%
2025-11-02	5.86255	5.92346	5.71131	5.85971	-0.033%	126,032	-6.065%
2025-11-01	5.74196	5.89159	5.72775	5.86165	+2.024%	120,384	-6.097%
2025-10-31	5.84381	5.94975	5.61598	5.74534	-1.685%	271,155	-4.196%
2025-10-30	6.27000	6.38692	5.67206	5.84381	-7.202%	393,497	-5.810%
2025-10-29	6.33170	6.44721	6.15437	6.29734	-0.679%	191,615	-12.593%
2025-10-28	6.51334	6.63389	6.25041	6.34041	-2.608%	153,449	-13.187%
2025-10-27	6.66642	6.88018	6.46468	6.51018	-2.256%	284,195	-15.451%
2025-10-26	6.24892	6.72850	6.15091	6.66044	+6.590%	81,244	-17.358%
2025-10-25	6.24697	6.29628	6.16240	6.24868	+0.144%	63,775	-11.913%
2025-10-24	6.31820	6.45416	6.16666	6.23972	-1.050%	160,545	-11.786%
2025-10-23	6.03435	6.36404	6.02852	6.30591	+4.488%	115,831	-12.712%
2025-10-22	6.25327	6.30349	5.87128	6.03503	-3.539%	282,278	-8.794%
2025-10-21	6.33396	6.64846	6.12208	6.25647	-1.251%	190,836	-12.022%
2025-10-20	6.24261	6.54251	6.13986	6.33570	+1.186%	107,960	-13.123%
2025-10-19	6.02200	6.35867	5.95812	6.26146	+3.868%	100,319	-12.093%
2025-10-18	6.14071	6.20754	5.91096	6.02826	-1.807%	247,779	-8.692%
2025-10-17	6.30298	6.40283	5.84637	6.13919	-2.025%	217,720	-10.342%
2025-10-16	6.56852	6.69078	6.22213	6.26606	-4.923%	187,180	-12.157%
2025-10-15	6.82895	6.98604	6.24159	6.59049	-3.397%	207,985	-16.481%
2025-10-14	7.05417	7.08588	6.39087	6.82225	-3.351%	203,197	-19.319%
2025-10-13	6.62111	7.12296	6.50949	7.05878	+6.457%	268,350	-22.022%
2025-10-12	5.85868	6.70864	5.80101	6.63061	+13.130%	405,684	-16.987%
2025-10-11	5.80007	6.13143	5.56004	5.86105	+0.551%	790,460	-6.087%
2025-10-10	7.86608	8.59682	2.55410	5.82894	-25.809%	1,519,184	-5.570%
2025-10-09	8.06673	8.06673	7.65650	7.85666	-2.692%	179,298	-29.941%
2025-10-08	7.78370	8.12366	7.69883	8.07405	+3.898%	212,878	-31.827%
2025-10-07	8.35122	8.38012	7.72685	7.77114	-6.895%	240,910	-29.170%
2025-10-06	8.06170	8.44767	8.00683	8.34660	+3.637%	207,741	-34.054%
2025-10-05	8.06334	8.42826	7.97758	8.05365	+0.345%	122,939	-31.655%
2025-10-04	8.18579	8.20374	7.91599	8.02595	-1.859%	118,030	-31.419%
2025-10-03	8.35557	8.49025	8.14593	8.17799	-2.214%	202,362	-32.694%
2025-10-02	8.07859	8.38606	7.99487	8.36313	+3.594%	270,078	-34.184%
2025-10-01	7.63781	8.09859	7.55407	8.07301	+5.807%	164,279	-31.819%
2025-09-30	7.73962	7.76613	7.42902	7.62992	-1.521%	202,791	-27.859%
2025-09-29	7.76040	7.83329	7.58257	7.74780	-0.082%	117,741	-28.957%
2025-09-28	7.61481	7.77258	7.41540	7.75416	+1.720%	87,246	-29.015%
2025-09-27	7.61752	7.66075	7.47618	7.62308	+0.129%	91,212	-27.794%
2025-09-26	7.46053	7.64337	7.33368	7.61329	+2.075%	185,798	-27.702%
2025-09-25	7.90270	7.94453	7.28993	7.45850	-5.624%	212,027	-26.201%
2025-09-24	8.07494	8.19302	7.84615	7.90299	-2.071%	151,681	-30.352%
2025-09-23	8.22899	8.26890	8.01745	8.07011	-2.009%	167,523	-31.794%
2025-09-22	9.04396	9.07660	7.51981	8.23553	-9.002%	263,813	-33.164%
2025-09-21	9.18188	9.22356	9.04149	9.05026	-1.492%	28,799	-39.181%
2025-09-20	9.17192	9.28345	9.11041	9.18734	+0.679%	46,047	-40.088%
2025-09-19	9.61290	9.73749	9.09186	9.12538	-5.026%	167,466	-39.682%
2025-09-18	9.57272	9.66510	9.42425	9.60831	+0.596%	146,923	-42.713%
2025-09-17	9.33906	9.61878	9.14134	9.55140	+2.380%	145,281	-42.372%
2025-09-16	9.15351	9.39010	9.05529	9.32937	+1.868%	143,331	-41.000%
2025-09-15	9.41316	9.54254	9.03090	9.15827	-2.802%	176,740	-39.898%
2025-09-14	10.13054	10.13054	9.09509	9.42230	-6.983%	290,113	-41.582%
2025-09-13	10.17716	10.34366	9.94546	10.12960	-0.579%	146,125	-45.661%
2025-09-12	9.99887	10.22562	9.90913	10.18855	+1.979%	111,102	-45.976%
2025-09-11	9.73415	10.02950	9.71455	9.99083	+2.600%	77,765	-44.907%
2025-09-10	9.55432	9.81244	9.47350	9.73762	+2.057%	71,483	-43.474%
2025-09-09	9.55048	9.91534	9.39342	9.54132	-0.124%	212,339	-42.311%
2025-09-08	9.39485	9.78115	9.32907	9.55318	+1.697%	203,082	-42.383%
2025-09-07	9.34713	9.44725	9.26622	9.39375	+0.542%	12,889	-41.405%
2025-09-06	9.38844	9.42289	9.23969	9.34313	-0.631%	29,109	-41.087%
2025-09-05	9.31424	9.70663	9.29810	9.40246	+1.160%	70,471	-41.459%
2025-09-04	9.67820	9.72341	9.16543	9.29466	-3.990%	66,346	-40.780%
2025-09-03	9.55397	9.75475	9.40685	9.68095	+1.147%	93,576	-43.143%
2025-09-02	9.35216	9.63679	9.28803	9.57117	+2.584%	56,490	-42.491%
2025-09-01	9.61547	9.81714	9.12732	9.33005	-2.954%	225,860	-41.005%
2025-08-31	9.73495	9.90135	9.61395	9.61400	-1.034%	20,787	-42.747%
2025-08-30	9.60790	9.80339	9.42000	9.71443	+0.872%	28,780	-43.339%
2025-08-29	10.02049	10.07872	9.42803	9.63045	-3.886%	139,628	-42.845%
2025-08-28	9.85398	10.12115	9.73351	10.01983	+1.707%	147,339	-45.066%
2025-08-27	9.93298	10.12599	9.78645	9.85166	-0.992%	104,094	-44.128%
2025-08-26	9.70222	10.01648	9.56730	9.95032	+2.570%	416,446	-44.682%
2025-08-25	10.92081	10.97077	9.58347	9.70101	-11.137%	641,079	-43.261%
2025-08-24	11.36611	11.43214	10.81039	10.91682	-3.896%	211,375	-49.580%
2025-08-23	11.42477	11.46208	11.01544	11.35940	-0.633%	63,083	-51.544%
2025-08-22	10.22513	11.61524	10.02402	11.43175	+11.845%	196,673	-51.851%
2025-08-21	10.60927	10.69123	10.16960	10.22102	-3.604%	94,632	-46.147%
2025-08-20	9.95545	10.69832	9.91441	10.60313	+6.718%	72,509	-48.088%
2025-08-19	10.49262	10.62055	9.92518	9.93567	-5.228%	76,100	-44.601%
2025-08-18	11.01403	11.03886	10.24840	10.48374	-5.490%	112,842	-47.497%
2025-08-17	11.01771	11.39096	10.94081	11.09275	+0.617%	49,033	-50.379%
2025-08-16	10.74270	11.15845	10.73584	11.02469	+2.793%	96,614	-50.073%
2025-08-15	10.89650	11.15495	10.42625	10.72509	-1.412%	101,047	-48.678%
2025-08-14	12.12969	12.27069	10.60000	10.87874	-10.493%	179,064	-49.403%
2025-08-13	11.58971	12.27590	11.20826	12.15400	+4.872%	128,467	-54.712%
2025-08-12	11.03991	11.62506	10.81153	11.58939	+5.117%	210,115	-52.506%
2025-08-11	10.93716	11.97665	10.57420	11.02523	+0.661%	333,089	-50.076%
2025-08-10	11.00020	11.27344	10.45784	10.95281	-0.615%	100,162	-49.745%
2025-08-09	10.85996	11.39448	10.76808	11.02063	+1.528%	77,655	-50.055%
2025-08-08	10.43215	11.04097	10.28039	10.85475	+4.120%	102,129	-49.291%
2025-08-07	9.69364	10.44465	9.62799	10.42525	+7.456%	71,438	-47.202%
2025-08-06	9.57133	9.79737	9.40195	9.70188	+1.438%	53,039	-43.266%
2025-08-05	9.96209	9.96621	9.37783	9.56437	-3.914%	54,018	-42.450%
2025-08-04	9.14213	10.09174	9.14213	9.95399	+8.803%	246,014	-44.703%
2025-08-03	8.75555	9.22652	8.69764	9.14863	+3.744%	50,995	-39.835%
2025-08-02	9.03658	9.17973	8.68636	8.81846	-2.527%	118,817	-37.582%
2025-08-01	9.35759	9.42723	8.86115	9.04709	-3.212%	301,370	-39.160%
2025-07-31	9.98723	10.23079	9.31585	9.34737	-6.526%	143,031	-41.114%
2025-07-30	10.30516	10.49835	9.57040	10.00000	-2.952%	205,887	-44.957%
2025-07-29	10.46008	10.65531	10.00488	10.30415	-1.414%	145,129	-46.582%
2025-07-28	10.95159	11.18062	10.36209	10.45193	-4.507%	89,468	-47.337%
2025-07-27	10.52764	11.05295	10.46285	10.94519	+3.818%	60,832	-49.710%
2025-07-26	10.42219	10.76027	10.33957	10.54264	+1.839%	67,245	-47.790%
2025-07-25	10.11830	10.62355	9.73242	10.35226	+2.383%	124,478	-46.830%
2025-07-24	10.17451	10.51958	9.68101	10.11127	-0.538%	193,602	-45.563%
2025-07-23	10.76627	10.83966	9.69220	10.16595	-5.577%	173,893	-45.856%
2025-07-22	10.87043	11.05053	10.13869	10.76638	-0.626%	190,634	-48.875%
2025-07-21	10.64285	11.66001	10.32968	10.83425	+1.660%	227,745	-49.195%
2025-07-20	10.17546	10.86436	10.13658	10.65733	+4.932%	122,510	-48.352%
2025-07-19	10.14479	10.38892	9.79609	10.15642	+0.270%	95,936	-45.805%
2025-07-18	8.95130	10.93060	8.88371	10.12906	+13.003%	462,548	-45.658%
2025-07-17	8.90828	9.17192	8.64902	8.96356	+0.715%	467,614	-38.593%
2025-07-16	9.41169	9.52872	8.77745	8.89990	-4.693%	166,843	-38.153%
2025-07-15	9.13736	9.41425	8.69015	9.33814	+2.216%	165,190	-41.056%
2025-07-14	8.51134	9.64247	8.51134	9.13570	+7.342%	272,562	-39.750%
2025-07-13	8.36421	8.72255	8.35741	8.51087	+1.234%	89,475	-35.326%
2025-07-12	8.70419	8.85194	8.17743	8.40710	-3.376%	135,372	-34.528%
2025-07-11	8.46100	9.03518	8.31478	8.70082	+2.622%	125,004	-36.738%
2025-07-10	8.32535	8.60469	8.01696	8.47855	+2.182%	204,284	-35.080%
2025-07-09	7.67034	8.48992	7.53999	8.29746	+8.332%	247,247	-33.663%
2025-07-08	7.39277	7.81227	7.32453	7.65930	+3.647%	131,544	-28.136%
2025-07-07	7.43711	7.51412	7.23069	7.38977	-0.451%	62,376	-25.515%
2025-07-06	7.32572	7.54373	7.22182	7.42325	+1.507%	110,147	-25.851%
2025-07-05	6.97010	7.41984	6.82471	7.31306	+5.558%	103,914	-24.733%
2025-07-04	7.48164	7.63310	6.78097	6.92799	-7.243%	231,089	-20.550%
2025-07-03	7.37369	7.86033	7.29976	7.46893	+1.687%	126,889	-26.304%
2025-07-02	6.60675	7.56723	6.50438	7.34502	+11.028%	156,340	-25.061%
2025-07-01	7.13241	7.16699	6.59741	6.61544	-7.228%	94,158	-16.796%
2025-06-30	7.40914	7.45418	7.05405	7.13085	-3.695%	123,560	-22.810%
2025-06-29	7.13400	7.49678	6.96132	7.40441	+3.821%	83,639	-25.662%
2025-06-28	6.91549	7.17611	6.83842	7.13191	+3.097%	38,607	-22.822%
2025-06-27	6.78157	6.98099	6.77065	6.91765	+1.600%	80,480	-20.431%
2025-06-26	6.98482	7.29638	6.73680	6.80869	-2.487%	128,019	-19.158%
2025-06-25	7.05853	7.36810	6.85000	6.98236	-0.551%	141,382	-21.169%
2025-06-24	6.78110	7.15041	6.73679	7.02104	+2.580%	56,068	-21.603%
2025-06-23	6.25178	6.92468	6.03000	6.84445	+9.384%	80,484	-19.580%
2025-06-22	6.47887	6.60920	5.94911	6.25725	-3.144%	48,863	-12.033%
2025-06-21	7.05357	7.09398	6.34526	6.46035	-9.012%	55,469	-14.799%
2025-06-20	7.69973	7.97924	7.00289	7.10026	-7.641%	164,476	-22.478%
2025-06-19	7.60385	7.92258	7.47565	7.68769	+1.968%	37,020	-28.401%
2025-06-18	7.40840	7.79081	7.13722	7.53930	+1.200%	51,887	-26.992%
2025-06-17	7.43137	7.84398	7.28190	7.44989	+0.165%	82,544	-26.116%
2025-06-16	7.15636	7.95409	7.04285	7.43764	+3.516%	199,655	-25.994%
2025-06-15	7.30433	7.43002	7.00000	7.18499	-1.550%	13,436	-23.392%
2025-06-14	7.73992	7.73992	7.12540	7.29809	-6.079%	24,871	-24.579%
2025-06-13	7.35000	7.77047	6.80839	7.77047	+3.394%	108,124	-29.164%
2025-06-12	8.19650	8.23215	7.51539	7.51539	-7.661%	88,319	-26.760%
2025-06-11	8.64317	8.64995	7.96073	8.13893	-6.220%	103,396	-32.371%
2025-06-10	6.83636	8.67879	6.83636	8.67879	+26.816%	213,377	-36.578%
2025-06-09	6.32269	6.88496	6.21425	6.84360	+8.242%	35,137	-19.570%
2025-06-08	6.34661	6.45226	6.22000	6.32248	-0.720%	29,359	-12.941%
2025-06-07	6.01711	6.41600	6.00918	6.36831	+6.175%	35,529	-13.567%
2025-06-06	5.87537	6.14021	5.87536	5.99793	+1.603%	31,008	-8.230%
2025-06-05	6.30495	6.44551	5.80420	5.90330	-6.409%	59,311	-6.759%
2025-06-04	6.63102	6.83149	6.28357	6.30758	-5.165%	34,291	-12.735%
2025-06-03	6.45163	7.10687	6.29099	6.65110	+3.159%	88,127	-17.242%
2025-06-02	6.30633	6.47381	6.05913	6.44741	+2.068%	29,656	-14.628%
2025-06-01	6.04528	6.37970	5.90523	6.31680	+4.337%	77,433	-12.863%
2025-05-31	6.19730	6.21585	5.89661	6.05421	-2.208%	66,264	-9.083%
2025-05-30	6.61624	6.69176	6.10615	6.19089	-5.660%	140,934	-11.090%
2025-05-29	6.82027	7.67152	6.56232	6.56232	-4.253%	131,046	-16.123%
2025-05-28	6.32716	6.98800	6.24408	6.85378	+8.257%	234,216	-19.690%
2025-05-27	6.52236	6.76441	6.26601	6.33105	-2.532%	50,787	-13.059%
2025-05-26	6.18024	6.64149	6.14539	6.49549	+5.357%	99,726	-15.260%
2025-05-25	6.12473	6.16523	5.94169	6.16523	+1.020%	29,408	-10.720%
2025-05-24	5.96859	6.32092	5.96858	6.10299	+2.059%	71,235	-9.810%
2025-05-23	6.42561	6.78844	5.94246	5.97984	-7.033%	279,507	-7.953%
2025-05-22	6.21785	6.58276	6.21012	6.43219	+3.566%	306,725	-14.426%
2025-05-21	6.02707	6.50000	5.94953	6.21069	+3.099%	1,006,881	-11.374%
2025-05-20	5.92911	6.11816	5.69928	6.02400	+1.628%	757,204	-8.627%
2025-05-19	6.13056	6.16658	5.66537	5.92748	-3.352%	600,514	-7.139%
2025-05-18	5.75000	6.32644	5.68604	6.13306	+7.086%	591,451	-10.252%
2025-05-17	6.07679	6.08622	5.65109	5.72721	-5.748%	381,634	-3.892%
2025-05-16	6.24323	6.46265	6.05208	6.07649	-2.127%	592,132	-9.417%
2025-05-15	6.60506	6.77864	6.12683	6.20853	-6.003%	634,833	-11.343%
2025-05-14	7.09143	7.15479	6.53785	6.60505	-6.841%	816,710	-16.665%
2025-05-13	6.88259	7.35930	6.52981	7.09010	+2.892%	640,382	-22.367%
2025-05-12	6.91171	7.33621	6.64637	6.89081	-0.442%	111,146	-20.121%
2025-05-11	7.55901	7.55901	6.73000	6.92141	-8.433%	230,829	-20.474%
2025-05-10	6.36083	7.55885	6.36083	7.55885	+18.915%	409,385	-27.181%
2025-05-09	6.14402	6.68829	6.00071	6.35653	+3.348%	418,297	-13.407%
2025-05-08	4.87926	6.15061	4.83804	6.15061	+26.184%	678,285	-10.508%
2025-05-07	4.96487	5.04674	4.75537	4.87433	-1.825%	465,228	+12.924%
2025-05-06	4.96943	4.98869	4.74964	4.96492	-0.142%	300,376	+10.864%
2025-05-05	4.98809	5.12063	4.89473	4.97200	-0.241%	110,905	+10.706%
2025-05-04	5.09398	5.12719	4.96984	4.98402	-2.547%	47,261	+10.439%
2025-05-03	5.25042	5.26405	5.03207	5.11426	-2.488%	19,416	+7.626%
2025-05-02	5.31797	5.37908	5.20133	5.24474	-1.306%	270,444	+4.949%
2025-05-01	5.27347	5.42677	5.24761	5.31413	+0.756%	300,860	+3.578%
2025-04-30	5.28908	5.40331	5.09082	5.27424	-0.111%	23,541	+4.362%
2025-04-29	5.43558	5.53885	5.21210	5.28008	-2.836%	246,584	+4.246%
2025-04-28	5.50049	5.64468	5.32747	5.43422	-1.311%	266,662	+1.289%
2025-04-27	5.81881	5.99890	5.50000	5.50640	-5.376%	111,675	-0.038%
2025-04-26	5.83614	6.03021	5.75000	5.81923	-0.184%	363,409	-5.412%
2025-04-25	5.81482	6.19999	5.70000	5.82998	+0.258%	354,968	-5.586%
2025-04-24	6.02692	6.05326	5.65583	5.81498	-3.691%	175,503	-5.343%
2025-04-23	5.84066	6.10290	5.81633	6.03783	+4.585%	14,106	-8.837%
2025-04-22	5.22378	5.80692	5.21298	5.77315	+9.491%	10,220	-4.657%
2025-04-21	5.36274	5.48184	5.27272	5.27272	+0.998%	2,888	+4.392%
2025-04-20	5.32015	5.34418	5.17570	5.22061	-2.208%	1,373	+5.434%
2025-04-19	5.22982	5.34487	5.22384	5.33850	+2.466%	3,145	+3.106%
2025-04-18	5.17681	5.21822	5.16204	5.21000	+0.223%	497	+5.649%
2025-04-17	5.22085	5.28287	5.12057	5.19842	+0.366%	2,729	+5.884%
2025-04-16	5.19583	5.22034	5.06123	5.17944	-0.985%	2,127	+6.272%
2025-04-15	5.38691	5.42557	5.19872	5.23096	-2.353%	1,201	+5.225%
2025-04-14	5.39640	5.63335	5.35702	5.35702	+0.504%	5,443	+2.749%
2025-04-13	5.43703	5.47887	5.28277	5.33013	-3.173%	3,217	+3.267%
2025-04-12	5.22414	5.58013	5.16101	5.50477	+4.742%	11,026	-0.009%
2025-04-11	5.09119	5.31215	5.09119	5.25553	+4.853%	9,590	+4.733%
2025-04-10	5.39529	5.39529	4.87029	5.01229	-7.742%	3,922	+9.816%
2025-04-09	4.75069	5.43293	4.55600	5.43293	+15.400%	8,909	+1.313%
2025-04-08	5.12916	5.29300	4.69470	4.70791	-8.209%	4,787	+16.916%
2025-04-07	5.08610	5.22500	4.61000	5.12895	+0.471%	8,585	+7.318%
2025-04-06	5.86401	5.87157	4.99235	5.10493	-12.058%	6,470	+7.823%
2025-04-05	5.90079	5.93011	5.77207	5.80487	-2.028%	2,002	-5.178%
2025-04-04	5.88056	6.01109	5.72727	5.92505	+1.670%	5,740	-7.101%
2025-04-03	5.84439	6.01499	5.67362	5.82771	-0.228%	4,294	-5.550%
2025-04-02	6.26334	7.10613	5.80790	5.84105	-7.603%	33,169	-5.765%
2025-04-01	5.98797	6.33474	5.98322	6.32167	+5.519%	23,589	-12.930%
2025-03-31	5.86487	6.05098	5.75279	5.99104	+2.413%	18,382	-8.125%
2025-03-30	5.97326	6.04162	5.79545	5.84988	-1.544%	13,338	-5.908%
2025-03-29	6.19767	6.24041	5.90966	5.94162	-3.847%	12,304	-7.360%
2025-03-28	6.83374	6.83374	6.06127	6.17933	-8.221%	90,409	-10.924%
2025-03-27	6.71395	6.90041	6.65597	6.73281	+0.357%	46,255	-18.247%
2025-03-26	6.95110	7.11871	6.65499	6.70886	-3.594%	9,264	-17.955%
2025-03-25	7.12180	7.12180	6.94050	6.95898	-0.929%	4,187	-20.904%
2025-03-24	6.67208	7.13333	6.59409	7.02427	+5.109%	11,200	-21.639%
2025-03-23	6.73674	6.82462	6.62034	6.68285	-0.765%	5,698	-17.636%
2025-03-22	6.78727	6.90096	6.73436	6.73436	-1.078%	2,268	-18.266%
2025-03-21	6.91047	6.91911	6.73216	6.80775	-1.120%	4,608	-19.147%
2025-03-20	6.89799	6.89799	6.65076	6.88487	-1.336%	7,338	-20.052%
2025-03-19	6.38167	7.27000	6.33327	6.97811	+10.015%	47,899	-21.121%
2025-03-18	6.29573	6.36050	6.10059	6.34288	+0.149%	15,739	-13.221%
2025-03-17	6.15340	6.38422	6.10493	6.33347	+4.156%	10,641	-13.092%
2025-03-16	6.16798	6.28337	5.98991	6.08078	-3.042%	7,546	-9.481%
2025-03-15	6.02986	6.31879	6.00000	6.27159	+4.006%	4,764	-12.235%
2025-03-14	5.88494	6.12969	5.84718	6.03000	+2.572%	9,126	-8.718%
2025-03-13	5.92895	6.03928	5.70059	5.87880	-0.298%	8,840	-6.371%
2025-03-12	6.03322	6.14546	5.75940	5.89637	-3.403%	12,326	-6.650%
2025-03-11	5.95211	6.21761	5.54679	6.10408	+3.120%	12,040	-9.826%
2025-03-10	6.38654	6.92380	5.81270	5.91937	-7.082%	13,662	-7.012%
2025-03-09	7.16496	7.19306	6.32632	6.37053	-10.773%	13,208	-13.598%
2025-03-08	7.07189	7.21702	6.97167	7.13968	+1.705%	5,973	-22.906%
2025-03-07	7.12745	7.33305	6.89854	7.01999	-1.619%	20,423	-21.591%
2025-03-06	7.53434	7.68892	7.05280	7.13555	-5.213%	70,283	-22.861%
2025-03-05	7.06929	7.55288	7.01628	7.52796	+6.386%	97,082	-26.882%
2025-03-04	7.10345	7.15997	6.50000	7.07610	-0.895%	50,747	-22.213%
2025-03-03	8.29500	8.29500	7.11000	7.13999	-13.664%	15,954	-22.909%
2025-03-02	7.48479	8.30504	7.31595	8.27000	+10.268%	21,605	-33.443%
2025-03-01	7.49506	7.65242	7.20468	7.49988	+0.066%	18,923	-26.608%
2025-02-28	7.85546	7.87024	7.05143	7.49492	-4.630%	22,204	-26.560%
2025-02-27	7.91313	8.27245	7.71705	7.85882	-0.132%	16,944	-29.960%
2025-02-26	8.32283	8.46717	7.66778	7.86924	-5.435%	10,044	-30.053%
2025-02-25	8.01355	8.57808	7.42250	8.32148	+4.621%	37,589	-33.854%
2025-02-24	9.07174	9.11560	7.83625	7.95391	-11.830%	42,316	-30.798%
2025-02-23	9.01521	9.19280	8.92340	9.02109	-0.450%	5,796	-38.984%
2025-02-22	8.79163	9.11980	8.72252	9.06187	+3.460%	11,132	-39.259%
2025-02-21	9.29146	9.63611	8.58982	8.75884	-6.252%	14,053	-37.157%
2025-02-20	9.41740	9.53568	8.97489	9.34298	-0.937%	22,256	-41.086%
2025-02-19	9.61160	9.71247	9.38229	9.43137	-1.660%	13,367	-41.638%
2025-02-18	9.91985	9.91985	9.14655	9.59053	-3.462%	15,014	-42.607%
2025-02-17	9.65244	10.14595	9.53036	9.93451	+3.251%	15,372	-44.594%
2025-02-16	9.84876	9.94199	9.60535	9.62175	-1.937%	6,690	-42.793%
2025-02-15	9.97664	10.14449	9.74550	9.81178	-2.068%	9,947	-43.901%
2025-02-14	9.89245	10.33684	9.84259	10.01893	+1.608%	105,070	-45.061%
2025-02-13	9.96606	10.04884	9.47909	9.86039	-0.895%	23,913	-44.178%
2025-02-12	9.37544	10.12000	9.12183	9.94942	+6.152%	30,639	-44.677%
2025-02-11	9.49521	10.01440	9.25426	9.37278	-1.022%	13,171	-41.274%
2025-02-10	9.17426	9.59000	8.83704	9.46952	+3.704%	16,527	-41.874%
2025-02-09	9.12343	9.30345	8.73202	9.13134	-0.146%	52,862	-39.721%
2025-02-08	9.00001	9.18661	8.74161	9.14465	+1.672%	24,958	-39.809%
2025-02-07	9.00233	9.47771	8.75001	8.99423	+0.499%	34,695	-38.802%
2025-02-06	9.28320	9.44157	8.91250	8.94960	-3.016%	20,976	-38.497%
2025-02-05	9.05823	9.50313	9.05823	9.22791	+2.754%	12,642	-40.352%
2025-02-04	9.90937	9.95752	8.81894	8.98058	-10.134%	30,679	-38.709%
2025-02-03	9.09718	10.18696	7.04817	9.99327	+9.400%	97,565	-44.920%
2025-02-02	10.83025	11.09273	8.75217	9.13463	-16.267%	18,833	-39.743%
2025-02-01	11.79240	11.90000	10.80401	10.90930	-6.792%	8,294	-49.545%
2025-01-31	11.98429	12.82308	11.67474	11.70426	-2.609%	151,639	-52.972%
2025-01-30	11.70999	12.27510	11.70999	12.01779	+1.980%	44,264	-54.199%
2025-01-29	11.12414	12.05367	11.12414	11.78450	+6.466%	18,849	-53.292%
2025-01-28	11.04672	11.31058	10.85009	11.06883	+0.543%	11,205	-50.272%
2025-01-27	11.37010	11.48200	10.36596	11.00900	-3.953%	17,591	-50.002%
2025-01-26	12.13971	12.38283	11.44115	11.46213	-5.177%	7,731	-51.978%
2025-01-25	12.43499	12.43998	12.08761	12.08787	-3.809%	2,289	-54.464%
2025-01-24	12.64097	13.10739	12.53225	12.56651	-1.878%	5,211	-56.199%
2025-01-23	12.90998	12.98452	12.47524	12.80698	-0.567%	9,598	-57.021%
2025-01-22	13.57403	13.59550	12.87496	12.87998	-4.581%	6,430	-57.265%
2025-01-21	13.24788	13.86114	13.00240	13.49838	-0.373%	13,912	-59.223%
2025-01-20	13.23702	14.50000	13.02471	13.54895	+2.312%	63,073	-59.375%
2025-01-19	14.24298	14.55908	13.08022	13.24274	-6.315%	12,094	-58.435%
2025-01-18	15.01832	15.17376	13.89275	14.13543	-5.873%	9,202	-61.060%
2025-01-17	14.30015	15.14497	14.30015	15.01740	+6.232%	7,300	-63.347%
2025-01-16	14.37893	14.54500	13.98986	14.13645	-2.621%	25,726	-61.063%
2025-01-15	13.33446	14.66522	12.97261	14.51691	+9.128%	39,545	-62.084%
2025-01-14	12.87695	13.40500	12.87695	13.30260	+2.779%	26,016	-58.622%
2025-01-13	13.67422	13.84469	12.09000	12.94290	-4.643%	10,090	-57.473%
2025-01-12	13.67649	13.85317	13.52759	13.57306	-0.920%	4,211	-59.447%
2025-01-11	13.95567	13.95567	13.46679	13.69906	-1.716%	14,813	-59.820%
2025-01-10	12.94012	14.06099	12.85862	13.93831	+7.944%	20,862	-60.510%
2025-01-09	13.33299	13.33299	12.38013	12.91249	-1.308%	14,027	-57.372%
2025-01-08	13.56810	13.80225	12.45771	13.08358	-3.576%	33,956	-57.930%
2025-01-07	14.98371	14.99501	13.50293	13.56884	-9.512%	95,934	-59.434%
2025-01-06	15.16243	15.63500	14.87979	14.99513	-1.003%	41,359	-63.293%
2025-01-05	15.18811	15.25105	14.89718	15.14701	-0.902%	4,581	-63.661%
2025-01-04	15.23703	15.38485	14.79174	15.28483	+0.646%	11,215	-63.989%
2025-01-03	14.17715	15.21679	14.06771	15.18674	+6.017%	12,601	-63.756%
2025-01-02	13.62950	14.52367	13.62950	14.32486	+5.169%	99,757	-61.575%
2025-01-01	13.26016	13.65021	13.04934	13.62074	+3.030%	37,571	-59.589%
2024-12-31	13.17552	13.88000	13.13236	13.22019	-0.165%	10,931	-58.365%
2024-12-30	12.97870	13.61138	12.78424	13.24201	+1.866%	10,278	-58.433%
2024-12-29	13.55090	13.55090	12.99948	12.99948	-4.069%	2,556	-57.658%
2024-12-28	13.34533	13.67664	13.04957	13.55090	+2.448%	24,899	-59.381%
2024-12-27	13.24904	14.17343	13.22712	13.22712	-0.236%	27,266	-58.386%
2024-12-26	14.00904	14.00904	12.89987	13.25841	-4.717%	31,454	-58.485%
2024-12-25	14.46800	14.46800	13.67017	13.91472	-5.223%	10,289	-60.443%
2024-12-24	14.24482	14.72312	13.77516	14.68149	+3.104%	15,828	-62.509%
2024-12-23	13.89499	14.61972	13.27584	14.23950	+1.856%	24,455	-61.345%
2024-12-22	13.24565	14.26439	13.24565	13.97999	+5.038%	22,960	-60.627%
2024-12-21	13.56999	14.75247	13.16138	13.30952	-3.010%	22,844	-58.644%
2024-12-20	12.79838	13.78867	11.23968	13.72264	+6.977%	92,983	-59.889%
2024-12-19	14.77095	15.37724	12.71381	12.82766	-13.173%	38,923	-57.090%
2024-12-18	16.21142	16.71168	14.62000	14.77375	-9.016%	42,000	-62.743%
2024-12-17	16.18575	16.49509	15.63489	16.23782	-0.163%	22,726	-66.102%
2024-12-16	17.08697	17.45308	16.25602	16.26432	-4.771%	20,167	-66.157%
2024-12-15	16.73044	17.21238	16.25785	17.07908	+1.200%	14,952	-67.772%
2024-12-14	17.59434	17.67174	16.48365	16.87653	-3.392%	8,877	-67.385%
2024-12-13	17.73965	18.12075	16.94567	17.46903	-0.940%	20,955	-68.491%
2024-12-12	17.22067	18.89585	16.98049	17.63478	+2.850%	30,187	-68.787%
2024-12-11	15.19274	17.20765	14.84258	17.14608	+11.927%	10,265	-67.898%
2024-12-10	15.90295	16.54668	14.04314	15.31899	-4.666%	41,546	-64.069%
2024-12-09	18.72428	18.81562	13.88315	16.06873	-13.749%	61,866	-65.745%
2024-12-08	18.11670	19.44116	17.55937	18.63016	+2.548%	31,864	-70.455%
2024-12-07	17.64156	18.62294	17.26408	18.16718	+3.055%	39,827	-69.702%
2024-12-06	15.13493	18.43076	15.05585	17.62855	+17.016%	39,901	-68.776%
2024-12-05	15.64042	15.92016	14.50952	15.06507	-3.928%	26,007	-63.463%
2024-12-04	15.25023	16.50000	14.74626	15.68105	+3.436%	60,490	-64.898%
2024-12-03	14.01656	15.30189	12.95252	15.16020	+9.083%	157,731	-63.692%
2024-12-02	13.09023	14.50395	12.42719	13.89786	+6.676%	62,385	-60.395%
2024-12-01	12.83599	13.28907	12.64828	13.02814	+1.986%	17,736	-57.751%

.dark-mode .WXlGxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXlGxm{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp