Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

Jul 24, 2026 5:48:39 PM EDT

3.77645USD-0.084%(-0.00317)234,891UNI893,168USD

3.77580Bid 3.77649Ask 0.00069Spread

Composite
3.77800 Coinbase
3.77800 Bitstamp
3.77645 Bitfinex
3.78370 Gemini
3.81140 OKX
3.78400 Binance.US
3.77300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.75529	3.86622	3.72662	3.77645	+0.637%	229,759	0.000%
2026-07-23	3.78540	3.88054	3.73165	3.75253	-0.748%	169,624	+0.637%
2026-07-22	3.71754	3.86364	3.65563	3.78081	+1.730%	204,087	-0.115%
2026-07-21	3.62865	3.73834	3.61959	3.71651	+2.379%	168,553	+1.613%
2026-07-20	3.50902	3.64405	3.41159	3.63014	+3.284%	135,300	+4.030%
2026-07-19	3.56736	3.57194	3.45911	3.51472	-1.528%	85,698	+7.447%
2026-07-18	3.64036	3.65224	3.46983	3.56927	-1.887%	120,402	+5.805%
2026-07-17	3.53688	3.65068	3.43674	3.63793	+2.846%	227,524	+3.808%
2026-07-16	3.62268	3.75432	3.53639	3.53726	-2.171%	244,518	+6.762%
2026-07-15	3.66391	3.69524	3.57188	3.61574	-1.406%	134,504	+4.445%
2026-07-14	3.55200	3.75374	3.54468	3.66730	+3.341%	157,249	+2.976%
2026-07-13	3.58733	3.65175	3.44817	3.54872	-1.167%	174,650	+6.417%
2026-07-12	3.64934	3.72882	3.57928	3.59062	-1.830%	135,463	+5.175%
2026-07-11	3.52152	3.84273	3.45874	3.65757	+3.817%	465,922	+3.250%
2026-07-10	3.38290	3.69175	3.36910	3.52308	+3.846%	240,944	+7.192%
2026-07-09	3.27387	3.43196	3.24452	3.39260	+3.434%	161,645	+11.314%
2026-07-08	3.19001	3.38019	3.13751	3.27996	+2.985%	220,305	+15.137%
2026-07-07	3.18032	3.31050	3.10923	3.18490	+0.422%	121,708	+18.574%
2026-07-06	3.16553	3.26322	3.07290	3.17153	+0.050%	71,741	+19.073%
2026-07-05	3.21808	3.21808	3.09789	3.16996	-1.489%	36,021	+19.132%
2026-07-04	3.20951	3.28144	3.16821	3.21789	+0.310%	63,791	+17.358%
2026-07-03	3.17804	3.30275	3.14819	3.20796	+1.081%	217,707	+17.721%
2026-07-02	2.78046	3.28273	2.77793	3.17366	+13.892%	224,520	+18.994%
2026-07-01	2.77747	2.87299	2.71501	2.78655	+0.396%	86,167	+35.524%
2026-06-30	2.88332	2.89152	2.74587	2.77557	-3.903%	216,935	+36.060%
2026-06-29	2.90945	3.01046	2.88066	2.88830	-1.017%	328,147	+30.750%
2026-06-28	2.91938	2.97333	2.86679	2.91798	-0.073%	182,833	+29.420%
2026-06-27	2.95986	3.05727	2.90179	2.92010	-1.303%	301,345	+29.326%
2026-06-26	2.88095	3.03597	2.77853	2.95866	+2.752%	370,482	+27.641%
2026-06-25	2.92165	3.01843	2.74413	2.87943	-1.415%	270,875	+31.153%
2026-06-24	2.92150	2.96112	2.72330	2.92077	+0.015%	488,015	+29.296%
2026-06-23	2.98216	3.00629	2.79640	2.92033	-2.068%	438,586	+29.316%
2026-06-22	2.99186	3.11040	2.95563	2.98199	-0.033%	688,520	+26.642%
2026-06-21	2.99625	3.12617	2.95020	2.98298	-0.643%	275,848	+26.600%
2026-06-20	3.08102	3.08488	2.94662	3.00228	-2.602%	310,845	+25.786%
2026-06-19	3.20390	3.20390	2.99509	3.08249	-3.894%	647,660	+22.513%
2026-06-18	3.22581	3.32516	2.91986	3.20740	-0.461%	484,556	+17.742%
2026-06-17	3.30390	3.74568	3.16476	3.22227	-1.999%	1,781,441	+17.198%
2026-06-16	2.84386	3.32312	2.77905	3.28801	+15.569%	1,183,914	+14.855%
2026-06-15	2.58907	2.84744	2.56509	2.84506	+9.835%	344,432	+32.737%
2026-06-14	2.55344	2.59496	2.46850	2.59030	+1.349%	101,404	+45.792%
2026-06-13	2.49973	2.58240	2.48521	2.55581	+2.304%	101,611	+47.759%
2026-06-12	2.49224	2.55905	2.47499	2.49825	+0.144%	242,969	+51.164%
2026-06-11	2.40092	2.56226	2.39851	2.49467	+4.241%	232,423	+51.381%
2026-06-10	2.47694	2.51370	2.36538	2.39318	-3.512%	230,839	+57.800%
2026-06-09	2.51499	2.54133	2.43772	2.48028	-1.402%	209,049	+52.259%
2026-06-08	2.56773	2.60858	2.49720	2.51555	-1.816%	238,342	+50.124%
2026-06-07	2.46845	2.62169	2.46147	2.56208	+3.879%	136,056	+47.398%
2026-06-06	2.46726	2.48480	2.31936	2.46640	+0.253%	113,714	+53.116%
2026-06-05	2.64911	2.66197	2.34431	2.46017	-6.677%	709,319	+53.504%
2026-06-04	2.81064	2.82210	2.56686	2.63619	-5.822%	426,623	+43.254%
2026-06-03	2.80375	2.93320	2.76275	2.79915	+0.022%	160,239	+34.914%
2026-06-02	2.97873	2.98197	2.73206	2.79853	-6.102%	228,113	+34.944%
2026-06-01	3.02974	3.03619	2.90355	2.98038	-0.677%	140,644	+26.710%
2026-05-31	3.05246	3.06466	2.95737	3.00068	-1.580%	60,885	+25.853%
2026-05-30	3.01750	3.07925	2.99514	3.04886	+1.005%	79,888	+23.864%
2026-05-29	3.05279	3.07336	2.94607	3.01852	-1.012%	203,673	+25.109%
2026-05-28	3.08592	3.11188	2.97345	3.04939	-1.308%	276,327	+23.843%
2026-05-27	3.25165	3.31371	3.06305	3.08982	-4.794%	164,592	+22.222%
2026-05-26	3.32947	3.38130	3.22431	3.24539	-2.435%	115,820	+16.364%
2026-05-25	3.39022	3.43631	3.30784	3.32638	-1.885%	119,041	+13.530%
2026-05-24	3.45668	3.46874	3.32552	3.39030	-1.865%	41,557	+11.390%
2026-05-23	3.39454	3.55965	3.26580	3.45472	+1.679%	119,489	+9.313%
2026-05-22	3.60334	3.67280	3.37638	3.39768	-5.730%	577,967	+11.148%
2026-05-21	3.61241	3.68209	3.52637	3.60421	-0.336%	486,280	+4.779%
2026-05-20	3.44766	3.66036	3.42506	3.61637	+4.958%	785,639	+4.427%
2026-05-19	3.54545	3.58261	3.43461	3.44555	-2.675%	110,654	+9.604%
2026-05-18	3.46189	3.54798	3.35510	3.54026	+1.935%	279,581	+6.672%
2026-05-17	3.48578	3.60943	3.38480	3.47305	-0.317%	161,937	+8.736%
2026-05-16	3.61882	3.61882	3.46068	3.48409	-3.311%	133,690	+8.391%
2026-05-15	3.73629	3.75642	3.52343	3.60338	-3.426%	293,691	+4.803%
2026-05-14	3.62495	3.81628	3.56287	3.73120	+2.968%	336,257	+1.213%
2026-05-13	3.76576	3.84344	3.57900	3.62365	-3.724%	287,274	+4.217%
2026-05-12	3.89647	3.90399	3.68851	3.76383	-3.374%	310,867	+0.335%
2026-05-11	3.99473	4.00464	3.81737	3.89526	-2.420%	297,897	-3.050%
2026-05-10	3.80671	4.16754	3.69322	3.99185	+4.821%	554,227	-5.396%
2026-05-09	3.71198	3.82367	3.61889	3.80824	+2.666%	218,082	-0.835%
2026-05-08	3.43628	3.73205	3.38943	3.70934	+8.014%	323,747	+1.809%
2026-05-07	3.47227	3.50556	3.38022	3.43413	-1.149%	163,773	+9.968%
2026-05-06	3.35918	3.55007	3.34157	3.47403	+3.448%	210,517	+8.705%
2026-05-05	3.27263	3.39690	3.27263	3.35823	+2.593%	106,183	+12.454%
2026-05-04	3.22879	3.45079	3.21144	3.27334	+1.199%	368,583	+15.370%
2026-05-03	3.26113	3.27300	3.20701	3.23455	-0.622%	52,337	+16.753%
2026-05-02	3.20592	3.27916	3.19355	3.25481	+1.598%	57,777	+16.027%
2026-05-01	3.18716	3.27058	3.18716	3.20361	+0.537%	40,779	+17.881%
2026-04-30	3.19389	3.22324	3.14931	3.18650	-0.145%	103,977	+18.514%
2026-04-29	3.24001	3.32562	3.10472	3.19114	-1.522%	171,207	+18.342%
2026-04-28	3.24962	3.27442	3.19431	3.24047	-0.215%	94,710	+16.540%
2026-04-27	3.29019	3.36139	3.17789	3.24745	-1.117%	189,035	+16.290%
2026-04-26	3.25526	3.30862	3.23223	3.28414	+0.778%	59,254	+14.991%
2026-04-25	3.26197	3.27995	3.22902	3.25880	+0.212%	41,764	+15.885%
2026-04-24	3.29545	3.31181	3.22310	3.25189	-1.321%	129,623	+16.131%
2026-04-23	3.32107	3.32870	3.21197	3.29543	-0.696%	122,898	+14.597%
2026-04-22	3.27460	3.43934	3.26064	3.31853	+1.373%	134,179	+13.799%
2026-04-21	3.23442	3.29572	3.19182	3.27358	+1.200%	148,964	+15.361%
2026-04-20	3.23119	3.33505	3.19751	3.23476	+0.017%	313,994	+16.746%
2026-04-19	3.35618	3.35976	3.20811	3.23420	-3.484%	63,560	+16.766%
2026-04-18	3.45346	3.47812	3.33209	3.35094	-3.025%	54,757	+12.698%
2026-04-17	3.42982	3.58339	3.32864	3.45548	+0.831%	249,753	+9.289%
2026-04-16	3.21956	3.46690	3.19936	3.42699	+6.317%	173,267	+10.197%
2026-04-15	3.14619	3.26214	3.12275	3.22338	+3.000%	125,831	+17.158%
2026-04-14	3.24914	3.24950	3.09446	3.12948	-3.363%	156,942	+20.673%
2026-04-13	3.01954	3.25709	3.00923	3.23838	+7.224%	165,915	+16.615%
2026-04-12	3.15041	3.15486	3.00585	3.02021	-4.174%	162,507	+25.039%
2026-04-11	3.16155	3.22134	3.11621	3.15178	-0.474%	96,832	+19.820%
2026-04-10	3.10862	3.19800	3.08977	3.16680	+1.920%	202,871	+19.251%
2026-04-09	3.12043	3.21854	3.04833	3.10714	-0.415%	175,675	+21.541%
2026-04-08	3.28447	3.29880	3.11245	3.12010	-5.041%	326,155	+21.036%
2026-04-07	3.09148	3.31898	3.01537	3.28573	+6.084%	228,452	+14.935%
2026-04-06	3.16610	3.20981	3.07287	3.09728	-1.449%	135,725	+21.928%
2026-04-05	3.12604	3.15905	3.05609	3.14283	+0.624%	129,061	+20.161%
2026-04-04	3.16980	3.17986	3.10058	3.12335	-1.552%	123,460	+20.910%
2026-04-03	3.17471	3.25654	3.14873	3.17259	-0.115%	185,565	+19.034%
2026-04-02	3.56417	3.59176	3.09706	3.17623	-10.962%	598,123	+18.897%
2026-04-01	3.53355	3.66989	3.53284	3.56729	+0.807%	169,191	+5.863%
2026-03-31	3.47378	3.58635	3.44893	3.53873	+1.928%	238,070	+6.718%
2026-03-30	3.35639	3.57366	3.35433	3.47179	+3.626%	134,958	+8.775%
2026-03-29	3.38733	3.42508	3.26000	3.35031	-0.899%	94,461	+12.719%
2026-03-28	3.38621	3.44666	3.35536	3.38070	-0.132%	104,134	+11.706%
2026-03-27	3.51857	3.55193	3.36558	3.38517	-3.839%	126,545	+11.559%
2026-03-26	3.70223	3.71514	3.48279	3.52032	-4.939%	149,951	+7.276%
2026-03-25	3.60446	3.75518	3.58194	3.70324	+2.713%	238,156	+1.977%
2026-03-24	3.58857	3.61967	3.52656	3.60541	+0.554%	90,023	+4.744%
2026-03-23	3.47260	3.67592	3.43658	3.58554	+3.327%	171,686	+5.324%
2026-03-22	3.45329	3.53616	3.41003	3.47010	-0.401%	74,288	+8.828%
2026-03-21	3.60845	3.62601	3.45731	3.48406	-3.356%	94,644	+8.392%
2026-03-20	3.57857	3.63791	3.54344	3.60505	+0.845%	143,727	+4.754%
2026-03-19	3.67973	3.71922	3.50227	3.57486	-2.897%	233,685	+5.639%
2026-03-18	3.96165	4.01468	3.61828	3.68152	-6.994%	247,640	+2.579%
2026-03-17	4.15053	4.17100	3.94752	3.95838	-4.725%	204,177	-4.596%
2026-03-16	4.08927	4.19000	3.97382	4.15469	+2.430%	294,950	-9.104%
2026-03-15	3.94152	4.11087	3.91876	4.05612	+2.791%	95,568	-6.895%
2026-03-14	4.00175	4.01893	3.90592	3.94600	-1.335%	110,029	-4.297%
2026-03-13	3.90910	4.20778	3.90816	3.99940	+2.085%	178,318	-5.575%
2026-03-12	3.89834	3.94704	3.84176	3.91771	+0.583%	139,560	-3.606%
2026-03-11	3.83548	3.96533	3.80746	3.89499	+1.367%	149,159	-3.043%
2026-03-10	3.86049	3.99788	3.82661	3.84245	-0.312%	331,675	-1.718%
2026-03-09	3.66289	3.97634	3.66289	3.85448	+5.366%	510,803	-2.024%
2026-03-08	3.77212	3.79433	3.61394	3.65817	-3.021%	317,662	+3.233%
2026-03-07	3.85165	3.86585	3.74484	3.77211	-1.971%	116,990	+0.115%
2026-03-06	3.96994	4.01818	3.80726	3.84794	-3.072%	135,783	-1.858%
2026-03-05	3.97721	4.09773	3.92974	3.96989	-0.260%	227,363	-4.873%
2026-03-04	3.91218	4.08784	3.85987	3.98023	+1.824%	136,536	-5.120%
2026-03-03	3.92344	3.94070	3.74802	3.90893	-0.545%	139,843	-3.389%
2026-03-02	3.74847	4.04426	3.71691	3.93037	+4.917%	166,914	-3.916%
2026-03-01	3.81156	3.96788	3.67341	3.74618	-1.715%	141,519	+0.808%
2026-02-28	3.73902	3.88715	3.53947	3.81156	+1.722%	199,334	-0.921%
2026-02-27	3.87565	3.94274	3.67548	3.74705	-3.343%	178,294	+0.785%
2026-02-26	4.05271	4.09270	3.71326	3.87666	-4.371%	341,162	-2.585%
2026-02-25	3.33817	4.29176	3.33327	4.05385	+21.472%	514,649	-6.843%
2026-02-24	3.35767	3.39969	3.26000	3.33728	-0.191%	169,058	+13.160%
2026-02-23	3.48776	3.56068	3.27760	3.34365	-4.156%	302,698	+12.944%
2026-02-22	3.60493	3.62589	3.43206	3.48864	-3.360%	108,272	+8.250%
2026-02-21	3.49192	3.69559	3.46960	3.60992	+3.452%	118,245	+4.613%
2026-02-20	3.38112	3.49470	3.30749	3.48945	+2.943%	209,564	+8.225%
2026-02-19	3.39676	3.46437	3.29405	3.38968	-0.382%	156,805	+11.410%
2026-02-18	3.52779	3.60358	3.36318	3.40267	-3.388%	165,811	+10.985%
2026-02-17	3.59797	3.62920	3.45183	3.52200	-2.171%	151,639	+7.225%
2026-02-16	3.46472	3.62516	3.42930	3.60015	+3.700%	145,648	+4.897%
2026-02-15	3.62558	3.67035	3.39802	3.47169	-4.382%	124,525	+8.778%
2026-02-14	3.39571	3.73105	3.37678	3.63081	+6.868%	424,973	+4.011%
2026-02-13	3.24198	3.49097	3.21032	3.39748	+4.733%	821,274	+11.154%
2026-02-12	3.37142	3.49344	3.14001	3.24394	-3.641%	347,296	+16.416%
2026-02-11	3.36137	4.52808	3.22053	3.36653	+0.115%	1,454,296	+12.176%
2026-02-10	3.49189	3.49629	3.31594	3.36265	-3.618%	172,095	+12.306%
2026-02-09	3.46751	3.57732	3.30829	3.48889	+0.696%	190,749	+8.242%
2026-02-08	3.53252	3.54810	3.43601	3.46479	-2.044%	109,678	+8.995%
2026-02-07	3.53975	3.60878	3.42920	3.53709	-0.399%	252,269	+6.767%
2026-02-06	3.17233	3.62941	2.84374	3.55127	+12.336%	796,150	+6.341%
2026-02-05	3.79448	3.82671	3.12236	3.16130	-16.642%	1,079,384	+19.459%
2026-02-04	3.85565	3.95173	3.63546	3.79246	-1.660%	411,453	-0.422%
2026-02-03	3.91784	4.01770	3.69516	3.85647	-1.694%	332,614	-2.075%
2026-02-02	3.83652	3.99488	3.71151	3.92293	+2.361%	372,594	-3.734%
2026-02-01	3.95648	4.01722	3.75300	3.83246	-3.050%	359,770	-1.461%
2026-01-31	4.27000	4.29380	3.59756	3.95303	-7.394%	523,378	-4.467%
2026-01-30	4.39777	4.40868	4.13406	4.26866	-2.743%	408,913	-11.531%
2026-01-29	4.81210	4.81398	4.28443	4.38903	-8.756%	214,460	-13.957%
2026-01-28	4.79955	4.86855	4.74520	4.81019	+0.375%	116,991	-21.491%
2026-01-27	4.69186	4.81071	4.62737	4.79223	+1.835%	128,815	-21.196%
2026-01-26	4.62061	4.75311	4.48928	4.70586	+1.655%	289,755	-19.750%
2026-01-25	4.85126	4.88870	4.55994	4.62926	-4.455%	244,913	-18.422%
2026-01-24	4.86598	4.90720	4.81862	4.84510	-0.516%	56,125	-22.056%
2026-01-23	4.83542	4.97359	4.76731	4.87025	+0.785%	203,173	-22.459%
2026-01-22	4.93721	4.98948	4.76701	4.83233	-2.078%	196,517	-21.850%
2026-01-21	4.79133	5.06388	4.75706	4.93489	+2.895%	403,542	-23.474%
2026-01-20	5.02084	5.02084	4.69088	4.79604	-4.491%	349,251	-21.259%
2026-01-19	5.09385	5.09385	4.65108	5.02157	-1.446%	359,707	-24.795%
2026-01-18	5.35024	5.39349	5.09005	5.09526	-4.746%	127,995	-25.883%
2026-01-17	5.31369	5.44104	5.30369	5.34915	+0.712%	112,555	-29.401%
2026-01-16	5.35859	5.35859	5.12773	5.31133	-0.692%	201,572	-28.898%
2026-01-15	5.68483	5.68483	5.22799	5.34833	-5.846%	241,674	-29.390%
2026-01-14	5.72742	5.84784	5.66448	5.68040	-0.746%	200,336	-33.518%
2026-01-13	5.37347	5.79965	5.34366	5.72312	+6.707%	177,512	-34.014%
2026-01-12	5.43537	5.59833	5.27690	5.36342	-1.493%	263,186	-29.589%
2026-01-11	5.46942	5.53057	5.37131	5.44473	-0.428%	73,770	-30.640%
2026-01-10	5.45988	5.54906	5.42375	5.46812	+0.078%	87,162	-30.937%
2026-01-09	5.48452	5.56823	5.34453	5.46385	-0.252%	177,168	-30.883%
2026-01-08	5.70986	5.81026	5.38344	5.47763	-4.266%	187,982	-31.057%
2026-01-07	6.07127	6.08691	5.63553	5.72171	-5.753%	126,709	-33.998%
2026-01-06	6.16451	6.30599	5.83989	6.07096	-1.561%	246,347	-37.795%
2026-01-05	5.88570	6.43102	5.72824	6.16722	+5.624%	266,474	-38.766%
2026-01-04	5.91300	6.01673	5.76627	5.83885	-1.313%	121,416	-35.322%
2026-01-03	6.03526	6.11602	5.74200	5.91651	-1.943%	121,316	-36.171%
2026-01-02	5.80165	6.09408	5.66378	6.03377	+4.001%	107,840	-37.411%
2026-01-01	5.63961	5.83373	5.61170	5.80164	+3.220%	40,728	-34.907%
2025-12-31	5.91478	5.96502	5.62063	5.62063	-5.034%	36,987	-32.811%
2025-12-30	5.98434	6.03155	5.89716	5.91858	-1.135%	62,905	-36.193%
2025-12-29	6.22250	6.36984	5.92381	5.98650	-3.725%	129,256	-36.917%
2025-12-28	5.96253	6.55518	5.93495	6.21812	+4.260%	317,094	-39.267%
2025-12-27	5.83037	6.03318	5.83037	5.96406	+2.389%	107,526	-36.680%
2025-12-26	5.79823	6.03043	5.73201	5.82493	+0.209%	120,205	-35.167%
2025-12-25	5.77151	6.07298	5.74416	5.81278	+0.650%	121,672	-35.032%
2025-12-24	5.80742	5.88164	5.59303	5.77523	-0.530%	129,665	-34.610%
2025-12-23	6.01363	6.10912	5.65780	5.80601	-3.267%	252,319	-34.956%
2025-12-22	6.11749	6.40257	5.91374	6.00208	-1.849%	265,749	-37.081%
2025-12-21	6.26132	6.48806	6.06047	6.11516	-2.363%	327,026	-38.244%
2025-12-20	5.31347	6.37558	5.25827	6.26316	+17.864%	577,824	-39.704%
2025-12-19	4.95935	5.33066	4.89523	5.31387	+7.197%	216,463	-28.932%
2025-12-18	4.94898	5.42597	4.85574	4.95710	+0.089%	508,535	-23.817%
2025-12-17	5.18700	5.31543	4.88224	4.95268	-4.774%	178,765	-23.749%
2025-12-16	5.07884	5.27378	4.94093	5.20100	+2.493%	189,506	-27.390%
2025-12-15	5.31234	5.45847	4.98092	5.07450	-4.542%	155,838	-25.580%
2025-12-14	5.50209	5.56115	5.25338	5.31597	-3.424%	75,886	-28.960%
2025-12-13	5.44032	5.52694	5.37534	5.50447	+1.573%	38,793	-31.393%
2025-12-12	5.55433	5.65115	5.21382	5.41925	-2.304%	212,555	-30.314%
2025-12-11	5.59946	5.60281	5.29744	5.54704	-1.039%	164,779	-31.920%
2025-12-10	5.75583	5.94219	5.52669	5.60528	-3.133%	109,161	-32.627%
2025-12-09	5.61263	5.96871	5.42727	5.78658	+3.075%	159,027	-34.738%
2025-12-08	5.43258	5.76526	5.43258	5.61394	+2.835%	104,415	-32.731%
2025-12-07	5.56592	5.66689	5.32502	5.45918	-1.928%	110,794	-30.824%
2025-12-06	5.47103	5.62341	5.41812	5.56653	+1.677%	94,196	-32.158%
2025-12-05	5.96827	6.03481	5.42954	5.47471	-8.172%	120,873	-31.020%
2025-12-04	6.12240	6.19604	5.83333	5.96190	-2.636%	183,016	-36.657%
2025-12-03	5.94307	6.18887	5.89942	6.12331	+3.499%	212,637	-38.327%
2025-12-02	5.60153	6.03006	5.37230	5.91628	+5.628%	308,012	-36.169%
2025-12-01	6.04156	6.05148	5.44500	5.60103	-7.292%	287,825	-32.576%
2025-11-30	6.05981	6.25641	6.01249	6.04156	-0.439%	117,735	-37.492%
2025-11-29	6.13501	6.21425	5.98551	6.06820	-0.934%	79,032	-37.767%
2025-11-28	6.14060	6.35086	6.05215	6.12543	-0.257%	149,497	-38.348%
2025-11-27	6.29127	6.42245	6.10036	6.14119	-2.598%	123,590	-38.506%
2025-11-26	6.22922	6.38623	5.99616	6.30499	+1.251%	106,233	-40.104%
2025-11-25	6.28833	6.36958	5.89329	6.22706	-1.040%	187,818	-39.354%
2025-11-24	6.12018	6.40984	6.05265	6.29249	+2.789%	221,405	-39.985%
2025-11-23	6.15231	6.33760	6.06965	6.12177	-0.576%	107,830	-38.311%
2025-11-22	6.44092	6.53120	5.86224	6.15721	-4.565%	198,869	-38.666%
2025-11-21	6.60444	6.73184	5.94071	6.45174	-1.722%	226,788	-41.466%
2025-11-20	7.21733	7.37093	6.47690	6.56477	-9.080%	278,432	-42.474%
2025-11-19	7.49580	7.50818	6.81320	7.22042	-3.652%	322,934	-47.698%
2025-11-18	7.41288	7.75316	7.17674	7.49411	+0.997%	476,083	-49.608%
2025-11-17	7.17066	8.14215	7.08003	7.42010	+3.456%	705,203	-49.105%
2025-11-16	7.35557	7.91043	6.97969	7.17220	-2.464%	387,511	-47.346%
2025-11-15	6.97199	7.63152	6.97199	7.35342	+5.527%	258,640	-48.644%
2025-11-14	7.74910	7.79524	6.92464	6.96829	-10.125%	1,129,915	-45.805%
2025-11-13	7.57335	8.18710	7.46038	7.75328	+2.505%	1,724,981	-51.292%
2025-11-12	8.25000	8.85128	7.47528	7.56382	-8.037%	1,111,980	-50.072%
2025-11-11	9.36224	10.29189	8.15220	8.22483	-11.828%	5,124,932	-54.085%
2025-11-10	6.58110	10.01000	6.56100	9.32819	+42.068%	1,893,361	-59.516%
2025-11-09	6.00420	6.77704	5.79704	6.56601	+9.257%	323,501	-42.485%
2025-11-08	5.88246	6.13011	5.80386	6.00972	+2.390%	187,026	-37.161%
2025-11-07	5.25525	5.99944	5.24624	5.86943	+11.753%	164,924	-35.659%
2025-11-06	5.33623	5.37084	5.10609	5.25216	-1.885%	120,810	-28.097%
2025-11-05	5.07214	5.49234	4.87794	5.35308	+5.523%	171,551	-29.453%
2025-11-04	5.19942	5.27904	4.73346	5.07291	-2.381%	271,331	-25.557%
2025-11-03	5.85966	5.87957	4.94505	5.19662	-11.316%	423,759	-27.329%
2025-11-02	5.86255	5.92346	5.71131	5.85971	-0.033%	126,032	-35.552%
2025-11-01	5.74196	5.89159	5.72775	5.86165	+2.024%	120,384	-35.574%
2025-10-31	5.84381	5.94975	5.61598	5.74534	-1.685%	271,155	-34.269%
2025-10-30	6.27000	6.38692	5.67206	5.84381	-7.202%	393,497	-35.377%
2025-10-29	6.33170	6.44721	6.15437	6.29734	-0.679%	191,615	-40.031%
2025-10-28	6.51334	6.63389	6.25041	6.34041	-2.608%	153,449	-40.438%
2025-10-27	6.66642	6.88018	6.46468	6.51018	-2.256%	284,195	-41.992%
2025-10-26	6.24892	6.72850	6.15091	6.66044	+6.590%	81,244	-43.300%
2025-10-25	6.24697	6.29628	6.16240	6.24868	+0.144%	63,775	-39.564%
2025-10-24	6.31820	6.45416	6.16666	6.23972	-1.050%	160,545	-39.477%
2025-10-23	6.03435	6.36404	6.02852	6.30591	+4.488%	115,831	-40.113%
2025-10-22	6.25327	6.30349	5.87128	6.03503	-3.539%	282,278	-37.425%
2025-10-21	6.33396	6.64846	6.12208	6.25647	-1.251%	190,836	-39.639%
2025-10-20	6.24261	6.54251	6.13986	6.33570	+1.186%	107,960	-40.394%
2025-10-19	6.02200	6.35867	5.95812	6.26146	+3.868%	100,319	-39.687%
2025-10-18	6.14071	6.20754	5.91096	6.02826	-1.807%	247,779	-37.354%
2025-10-17	6.30298	6.40283	5.84637	6.13919	-2.025%	217,720	-38.486%
2025-10-16	6.56852	6.69078	6.22213	6.26606	-4.923%	187,180	-39.732%
2025-10-15	6.82895	6.98604	6.24159	6.59049	-3.397%	207,985	-42.698%
2025-10-14	7.05417	7.08588	6.39087	6.82225	-3.351%	203,197	-44.645%
2025-10-13	6.62111	7.12296	6.50949	7.05878	+6.457%	268,350	-46.500%
2025-10-12	5.85868	6.70864	5.80101	6.63061	+13.130%	405,684	-43.045%
2025-10-11	5.80007	6.13143	5.56004	5.86105	+0.551%	790,460	-35.567%
2025-10-10	7.86608	8.59682	2.55410	5.82894	-25.809%	1,519,184	-35.212%
2025-10-09	8.06673	8.06673	7.65650	7.85666	-2.692%	179,298	-51.933%
2025-10-08	7.78370	8.12366	7.69883	8.07405	+3.898%	212,878	-53.227%
2025-10-07	8.35122	8.38012	7.72685	7.77114	-6.895%	240,910	-51.404%
2025-10-06	8.06170	8.44767	8.00683	8.34660	+3.637%	207,741	-54.755%
2025-10-05	8.06334	8.42826	7.97758	8.05365	+0.345%	122,939	-53.109%
2025-10-04	8.18579	8.20374	7.91599	8.02595	-1.859%	118,030	-52.947%
2025-10-03	8.35557	8.49025	8.14593	8.17799	-2.214%	202,362	-53.822%
2025-10-02	8.07859	8.38606	7.99487	8.36313	+3.594%	270,078	-54.844%
2025-10-01	7.63781	8.09859	7.55407	8.07301	+5.807%	164,279	-53.221%
2025-09-30	7.73962	7.76613	7.42902	7.62992	-1.521%	202,791	-50.505%
2025-09-29	7.76040	7.83329	7.58257	7.74780	-0.082%	117,741	-51.258%
2025-09-28	7.61481	7.77258	7.41540	7.75416	+1.720%	87,246	-51.298%
2025-09-27	7.61752	7.66075	7.47618	7.62308	+0.129%	91,212	-50.460%
2025-09-26	7.46053	7.64337	7.33368	7.61329	+2.075%	185,798	-50.397%
2025-09-25	7.90270	7.94453	7.28993	7.45850	-5.624%	212,027	-49.367%
2025-09-24	8.07494	8.19302	7.84615	7.90299	-2.071%	151,681	-52.215%
2025-09-23	8.22899	8.26890	8.01745	8.07011	-2.009%	167,523	-53.204%
2025-09-22	9.04396	9.07660	7.51981	8.23553	-9.002%	263,813	-54.144%
2025-09-21	9.18188	9.22356	9.04149	9.05026	-1.492%	28,799	-58.272%
2025-09-20	9.17192	9.28345	9.11041	9.18734	+0.679%	46,047	-58.895%
2025-09-19	9.61290	9.73749	9.09186	9.12538	-5.026%	167,466	-58.616%
2025-09-18	9.57272	9.66510	9.42425	9.60831	+0.596%	146,923	-60.696%
2025-09-17	9.33906	9.61878	9.14134	9.55140	+2.380%	145,281	-60.462%
2025-09-16	9.15351	9.39010	9.05529	9.32937	+1.868%	143,331	-59.521%
2025-09-15	9.41316	9.54254	9.03090	9.15827	-2.802%	176,740	-58.765%
2025-09-14	10.13054	10.13054	9.09509	9.42230	-6.983%	290,113	-59.920%
2025-09-13	10.17716	10.34366	9.94546	10.12960	-0.579%	146,125	-62.719%
2025-09-12	9.99887	10.22562	9.90913	10.18855	+1.979%	111,102	-62.934%
2025-09-11	9.73415	10.02950	9.71455	9.99083	+2.600%	77,765	-62.201%
2025-09-10	9.55432	9.81244	9.47350	9.73762	+2.057%	71,483	-61.218%
2025-09-09	9.55048	9.91534	9.39342	9.54132	-0.124%	212,339	-60.420%
2025-09-08	9.39485	9.78115	9.32907	9.55318	+1.697%	203,082	-60.469%
2025-09-07	9.34713	9.44725	9.26622	9.39375	+0.542%	12,889	-59.798%
2025-09-06	9.38844	9.42289	9.23969	9.34313	-0.631%	29,109	-59.580%
2025-09-05	9.31424	9.70663	9.29810	9.40246	+1.160%	70,471	-59.836%
2025-09-04	9.67820	9.72341	9.16543	9.29466	-3.990%	66,346	-59.370%
2025-09-03	9.55397	9.75475	9.40685	9.68095	+1.147%	93,576	-60.991%
2025-09-02	9.35216	9.63679	9.28803	9.57117	+2.584%	56,490	-60.543%
2025-09-01	9.61547	9.81714	9.12732	9.33005	-2.954%	225,860	-59.524%
2025-08-31	9.73495	9.90135	9.61395	9.61400	-1.034%	20,787	-60.719%
2025-08-30	9.60790	9.80339	9.42000	9.71443	+0.872%	28,780	-61.125%
2025-08-29	10.02049	10.07872	9.42803	9.63045	-3.886%	139,628	-60.786%
2025-08-28	9.85398	10.12115	9.73351	10.01983	+1.707%	147,339	-62.310%
2025-08-27	9.93298	10.12599	9.78645	9.85166	-0.992%	104,094	-61.667%
2025-08-26	9.70222	10.01648	9.56730	9.95032	+2.570%	416,446	-62.047%
2025-08-25	10.92081	10.97077	9.58347	9.70101	-11.137%	641,079	-61.072%
2025-08-24	11.36611	11.43214	10.81039	10.91682	-3.896%	211,375	-65.407%
2025-08-23	11.42477	11.46208	11.01544	11.35940	-0.633%	63,083	-66.755%
2025-08-22	10.22513	11.61524	10.02402	11.43175	+11.845%	196,673	-66.965%
2025-08-21	10.60927	10.69123	10.16960	10.22102	-3.604%	94,632	-63.052%
2025-08-20	9.95545	10.69832	9.91441	10.60313	+6.718%	72,509	-64.384%
2025-08-19	10.49262	10.62055	9.92518	9.93567	-5.228%	76,100	-61.991%
2025-08-18	11.01403	11.03886	10.24840	10.48374	-5.490%	112,842	-63.978%
2025-08-17	11.01771	11.39096	10.94081	11.09275	+0.617%	49,033	-65.956%
2025-08-16	10.74270	11.15845	10.73584	11.02469	+2.793%	96,614	-65.746%
2025-08-15	10.89650	11.15495	10.42625	10.72509	-1.412%	101,047	-64.789%
2025-08-14	12.12969	12.27069	10.60000	10.87874	-10.493%	179,064	-65.286%
2025-08-13	11.58971	12.27590	11.20826	12.15400	+4.872%	128,467	-68.928%
2025-08-12	11.03991	11.62506	10.81153	11.58939	+5.117%	210,115	-67.415%
2025-08-11	10.93716	11.97665	10.57420	11.02523	+0.661%	333,089	-65.747%
2025-08-10	11.00020	11.27344	10.45784	10.95281	-0.615%	100,162	-65.521%
2025-08-09	10.85996	11.39448	10.76808	11.02063	+1.528%	77,655	-65.733%
2025-08-08	10.43215	11.04097	10.28039	10.85475	+4.120%	102,129	-65.209%
2025-08-07	9.69364	10.44465	9.62799	10.42525	+7.456%	71,438	-63.776%
2025-08-06	9.57133	9.79737	9.40195	9.70188	+1.438%	53,039	-61.075%
2025-08-05	9.96209	9.96621	9.37783	9.56437	-3.914%	54,018	-60.515%
2025-08-04	9.14213	10.09174	9.14213	9.95399	+8.803%	246,014	-62.061%
2025-08-03	8.75555	9.22652	8.69764	9.14863	+3.744%	50,995	-58.721%
2025-08-02	9.03658	9.17973	8.68636	8.81846	-2.527%	118,817	-57.176%
2025-08-01	9.35759	9.42723	8.86115	9.04709	-3.212%	301,370	-58.258%
2025-07-31	9.98723	10.23079	9.31585	9.34737	-6.526%	143,031	-59.599%
2025-07-30	10.30516	10.49835	9.57040	10.00000	-2.952%	205,887	-62.236%
2025-07-29	10.46008	10.65531	10.00488	10.30415	-1.414%	145,129	-63.350%
2025-07-28	10.95159	11.18062	10.36209	10.45193	-4.507%	89,468	-63.868%
2025-07-27	10.52764	11.05295	10.46285	10.94519	+3.818%	60,832	-65.497%
2025-07-26	10.42219	10.76027	10.33957	10.54264	+1.839%	67,245	-64.179%
2025-07-25	10.11830	10.62355	9.73242	10.35226	+2.383%	124,478	-63.521%
2025-07-24	10.17451	10.51958	9.68101	10.11127	-0.538%	193,602	-62.651%
2025-07-23	10.76627	10.83966	9.69220	10.16595	-5.577%	173,893	-62.852%
2025-07-22	10.87043	11.05053	10.13869	10.76638	-0.626%	190,634	-64.924%
2025-07-21	10.64285	11.66001	10.32968	10.83425	+1.660%	227,745	-65.143%
2025-07-20	10.17546	10.86436	10.13658	10.65733	+4.932%	122,510	-64.565%

.dark-mode .WzfCvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WzfCvD{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp