UNIUSD
UNI / United States dollar
cryptoBitstamp
Real-timeOct 27, 2026 7:51:21 AM EDT
7.03406USD+0.254%(+0.01779)70,983UNI500,304USD
UNIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1390 | 7.1948 | 6.9404 | 7.0341 | -1.434% | 26,135 | 0.000% |
| 2026-10-26 | 6.9100 | 7.1783 | 6.7750 | 7.1364 | +3.227% | 108,386 | -1.434% |
| 2026-10-25 | 6.8495 | 7.0267 | 6.6418 | 6.9133 | +0.725% | 101,092 | +1.747% |
| 2026-10-24 | 6.9566 | 7.0160 | 6.5249 | 6.8635 | -1.381% | 118,026 | +2.485% |
| 2026-10-23 | 7.0054 | 7.2556 | 6.8000 | 6.9596 | -0.526% | 103,472 | +1.070% |
| 2026-10-22 | 7.4513 | 7.5869 | 6.8864 | 6.9964 | -5.948% | 190,549 | +0.538% |
| 2026-10-21 | 7.4256 | 7.7752 | 7.3768 | 7.4388 | -0.033% | 210,782 | -5.441% |
| 2026-10-20 | 7.2894 | 7.5784 | 7.0895 | 7.4413 | +1.904% | 267,682 | -5.473% |
| 2026-10-19 | 7.1936 | 7.4749 | 7.1467 | 7.3023 | +1.538% | 80,460 | -3.673% |
| 2026-10-18 | 7.1422 | 7.3296 | 6.8069 | 7.1917 | +0.836% | 139,785 | -2.192% |
| 2026-10-17 | 7.3263 | 7.3400 | 7.0000 | 7.1321 | -2.629% | 99,970 | -1.375% |
| 2026-10-16 | 7.4286 | 7.5414 | 7.0882 | 7.3247 | -1.287% | 155,550 | -3.967% |
| 2026-10-15 | 7.1862 | 7.6243 | 6.7794 | 7.4202 | +3.568% | 303,373 | -5.204% |
| 2026-10-14 | 7.5748 | 7.6647 | 7.0524 | 7.1646 | -4.917% | 269,210 | -1.821% |
| 2026-10-13 | 6.9789 | 7.6328 | 6.7398 | 7.5351 | +8.170% | 294,316 | -6.649% |
| 2026-10-12 | 7.7600 | 7.8205 | 6.9383 | 6.9660 | -10.253% | 187,919 | +0.978% |
| 2026-10-11 | 7.5900 | 7.8876 | 7.4760 | 7.7618 | +2.379% | 123,636 | -9.375% |
| 2026-10-10 | 7.3135 | 7.7052 | 7.3036 | 7.5814 | +3.413% | 104,821 | -7.220% |
| 2026-10-09 | 7.1119 | 7.4511 | 7.1040 | 7.3312 | +3.260% | 173,614 | -4.053% |
| 2026-10-08 | 7.9244 | 8.0199 | 6.9966 | 7.0997 | -10.411% | 490,561 | -0.925% |
| 2026-10-07 | 8.5614 | 8.5849 | 7.6940 | 7.9248 | -7.445% | 452,664 | -11.240% |
| 2026-10-06 | 9.0831 | 9.1032 | 8.5033 | 8.5623 | -5.736% | 289,193 | -17.848% |
| 2026-10-05 | 9.0757 | 9.2388 | 8.8399 | 9.0833 | +0.081% | 340,488 | -22.560% |
| 2026-10-04 | 9.0461 | 9.1140 | 8.9802 | 9.0759 | +0.258% | 139,015 | -22.497% |
| 2026-10-03 | 8.9476 | 9.3161 | 8.9343 | 9.0526 | +1.140% | 252,376 | -22.297% |
| 2026-10-02 | 8.9761 | 9.3044 | 8.5749 | 8.9505 | -0.324% | 372,236 | -21.411% |
| 2026-10-01 | 8.8767 | 9.2461 | 8.7426 | 8.9796 | +1.187% | 338,395 | -21.666% |
| 2026-09-30 | 8.8978 | 9.1921 | 8.7211 | 8.8742 | -0.121% | 261,650 | -20.736% |
| 2026-09-29 | 8.7998 | 9.2888 | 8.4465 | 8.8850 | +0.949% | 377,026 | -20.833% |
| 2026-09-28 | 9.6732 | 9.7609 | 8.6090 | 8.8015 | -9.024% | 433,379 | -20.081% |
| 2026-09-27 | 9.7053 | 10.1838 | 9.5481 | 9.6745 | -0.321% | 217,981 | -27.293% |
| 2026-09-26 | 9.6318 | 9.8184 | 9.4016 | 9.7057 | +0.796% | 166,225 | -27.526% |
| 2026-09-25 | 9.1481 | 9.9222 | 9.0456 | 9.6291 | +5.249% | 448,667 | -26.950% |
| 2026-09-24 | 9.2371 | 9.4600 | 8.7942 | 9.1488 | -0.895% | 556,996 | -23.115% |
| 2026-09-23 | 10.2203 | 10.9251 | 9.0433 | 9.2314 | -9.571% | 706,481 | -23.803% |
| 2026-09-22 | 8.9837 | 10.3484 | 8.6800 | 10.2085 | +13.520% | 874,668 | -31.096% |
| 2026-09-21 | 8.7323 | 9.2972 | 8.5161 | 8.9926 | +3.008% | 392,126 | -21.780% |
| 2026-09-20 | 8.6504 | 8.9712 | 8.4870 | 8.7300 | +0.701% | 294,186 | -19.427% |
| 2026-09-19 | 8.8606 | 9.4770 | 8.4505 | 8.6692 | -2.256% | 629,724 | -18.861% |
| 2026-09-18 | 7.7881 | 9.4155 | 7.6350 | 8.8693 | +13.764% | 1,209,029 | -20.692% |
| 2026-09-17 | 6.6763 | 7.8477 | 6.6191 | 7.7962 | +16.224% | 733,675 | -9.776% |
| 2026-09-16 | 6.3619 | 6.7650 | 6.0000 | 6.7079 | +5.264% | 553,915 | +4.862% |
| 2026-09-15 | 6.5306 | 6.8306 | 6.1697 | 6.3725 | -2.456% | 720,399 | +10.382% |
| 2026-09-14 | 6.1261 | 6.7947 | 6.0921 | 6.5329 | +6.743% | 465,264 | +7.671% |
| 2026-09-13 | 6.3711 | 6.4835 | 6.0973 | 6.1202 | -3.976% | 220,955 | +14.932% |
| 2026-09-12 | 6.0030 | 6.5539 | 5.9850 | 6.3736 | +6.045% | 366,071 | +10.362% |
| 2026-09-11 | 5.9695 | 6.5250 | 5.8962 | 6.0103 | +1.063% | 501,336 | +17.034% |
| 2026-09-10 | 6.1593 | 6.2135 | 5.8186 | 5.9470 | -3.414% | 449,702 | +18.279% |
| 2026-09-09 | 6.7512 | 6.9586 | 6.1063 | 6.1572 | -8.838% | 396,689 | +14.241% |
| 2026-09-08 | 6.8517 | 7.1942 | 6.6777 | 6.7542 | -1.460% | 490,671 | +4.144% |
| 2026-09-07 | 7.2918 | 7.2918 | 6.7326 | 6.8543 | -6.195% | 490,779 | +2.623% |
| 2026-09-06 | 7.0508 | 7.4800 | 6.8674 | 7.3069 | +3.722% | 436,299 | -3.735% |
| 2026-09-05 | 6.1786 | 7.2400 | 6.1197 | 7.0447 | +13.806% | 373,352 | -0.151% |
| 2026-09-04 | 6.3238 | 6.5019 | 6.0641 | 6.1901 | -2.264% | 341,224 | +13.633% |
| 2026-09-03 | 5.8472 | 6.5062 | 5.6413 | 6.3335 | +8.789% | 922,851 | +11.061% |
| 2026-09-02 | 5.8435 | 6.3744 | 5.6918 | 5.8218 | -0.416% | 467,860 | +20.822% |
| 2026-09-01 | 5.2274 | 5.9486 | 5.1885 | 5.8461 | +11.806% | 471,627 | +20.320% |
| 2026-08-31 | 5.1300 | 5.2886 | 4.9801 | 5.2288 | +1.901% | 251,679 | +34.525% |
| 2026-08-30 | 4.6777 | 5.4834 | 4.6389 | 5.1313 | +9.513% | 618,206 | +37.081% |
| 2026-08-29 | 4.4330 | 4.7104 | 4.3547 | 4.6856 | +5.674% | 251,671 | +50.121% |
| 2026-08-28 | 4.6863 | 4.8421 | 4.3508 | 4.4340 | -5.264% | 300,299 | +58.640% |
| 2026-08-27 | 4.3813 | 4.7196 | 4.3194 | 4.6803 | +6.701% | 434,700 | +50.290% |
| 2026-08-26 | 4.2624 | 4.4015 | 4.1617 | 4.3864 | +2.662% | 191,565 | +60.361% |
| 2026-08-25 | 4.3305 | 4.4533 | 4.1788 | 4.2727 | -1.359% | 598,619 | +64.629% |
| 2026-08-24 | 4.5271 | 4.5292 | 4.2390 | 4.3316 | -4.231% | 583,287 | +62.391% |
| 2026-08-23 | 4.3073 | 4.6947 | 4.0185 | 4.5229 | +5.215% | 692,428 | +55.520% |
| 2026-08-22 | 4.1383 | 4.4456 | 3.7588 | 4.2988 | +3.888% | 655,308 | +63.630% |
| 2026-08-21 | 3.7648 | 4.2000 | 3.7520 | 4.1379 | +10.135% | 615,998 | +69.992% |
| 2026-08-20 | 3.6334 | 3.8079 | 3.5671 | 3.7571 | +3.441% | 481,213 | +87.221% |
| 2026-08-19 | 3.2954 | 3.7464 | 3.2677 | 3.6321 | +10.350% | 524,172 | +93.664% |
| 2026-08-18 | 3.2849 | 3.3097 | 3.2281 | 3.2914 | +0.244% | 217,605 | +113.708% |
| 2026-08-17 | 3.2675 | 3.3141 | 3.2331 | 3.2834 | +0.390% | 311,721 | +114.230% |
| 2026-08-16 | 3.2378 | 3.3338 | 3.2147 | 3.2706 | +1.081% | 207,526 | +115.067% |
| 2026-08-15 | 3.1956 | 3.3100 | 3.1956 | 3.2357 | +1.264% | 232,899 | +117.392% |
| 2026-08-14 | 3.4727 | 3.5247 | 3.1680 | 3.1953 | -8.002% | 2,484,823 | +120.140% |
| 2026-08-13 | 3.5712 | 3.6102 | 3.4557 | 3.4732 | -2.781% | 269,741 | +102.525% |
| 2026-08-12 | 3.7461 | 3.8024 | 3.4511 | 3.5725 | -4.722% | 1,309,338 | +96.894% |
| 2026-08-11 | 3.9407 | 4.0232 | 3.6782 | 3.7496 | -4.839% | 384,736 | +87.596% |
| 2026-08-10 | 3.9855 | 4.0853 | 3.9078 | 3.9402 | -1.112% | 121,746 | +78.519% |
| 2026-08-09 | 4.0052 | 4.1112 | 3.9453 | 3.9846 | -0.527% | 101,962 | +76.533% |
| 2026-08-08 | 3.9735 | 4.0438 | 3.9556 | 4.0056 | +0.687% | 135,570 | +75.604% |
| 2026-08-07 | 4.0066 | 4.0913 | 3.9398 | 3.9783 | -0.805% | 208,499 | +76.810% |
| 2026-08-06 | 4.0358 | 4.1427 | 3.9648 | 4.0106 | -0.705% | 221,249 | +75.386% |
| 2026-08-05 | 3.8496 | 4.1923 | 3.8258 | 4.0391 | +4.892% | 333,941 | +74.150% |
| 2026-08-04 | 3.9026 | 3.9389 | 3.7817 | 3.8507 | -1.386% | 206,068 | +82.669% |
| 2026-08-03 | 4.1633 | 4.1795 | 3.8753 | 3.9048 | -6.222% | 257,211 | +80.137% |
| 2026-08-02 | 4.0834 | 4.2900 | 4.0721 | 4.1639 | +2.038% | 269,239 | +68.928% |
| 2026-08-01 | 4.3477 | 4.3553 | 4.0172 | 4.0808 | -6.106% | 289,479 | +72.371% |
| 2026-07-31 | 4.4324 | 4.5695 | 4.2165 | 4.3461 | -2.017% | 495,595 | +61.846% |
| 2026-07-30 | 3.9853 | 4.4676 | 3.9555 | 4.4356 | +11.229% | 406,625 | +58.581% |
| 2026-07-29 | 3.8963 | 4.0754 | 3.7393 | 3.9878 | +2.494% | 291,298 | +76.388% |
| 2026-07-28 | 3.7087 | 3.9390 | 3.6760 | 3.8908 | +5.066% | 257,776 | +80.786% |
| 2026-07-27 | 3.8880 | 3.9362 | 3.6735 | 3.7032 | -4.617% | 189,990 | +89.944% |
| 2026-07-26 | 3.6675 | 3.9550 | 3.6455 | 3.8825 | +5.978% | 172,145 | +81.174% |
| 2026-07-25 | 3.7794 | 3.8237 | 3.6087 | 3.6635 | -2.998% | 137,491 | +92.005% |
| 2026-07-24 | 3.7553 | 3.8724 | 3.7266 | 3.7767 | +0.644% | 272,862 | +86.249% |
| 2026-07-23 | 3.7854 | 3.8805 | 3.7317 | 3.7525 | -0.748% | 179,177 | +87.448% |
| 2026-07-22 | 3.7175 | 3.8636 | 3.6556 | 3.7808 | +1.730% | 209,528 | +86.046% |
| 2026-07-21 | 3.6286 | 3.7383 | 3.6196 | 3.7165 | +2.379% | 179,331 | +89.265% |
| 2026-07-20 | 3.5090 | 3.6441 | 3.4116 | 3.6301 | +3.284% | 141,660 | +93.768% |
| 2026-07-19 | 3.5674 | 3.5719 | 3.4591 | 3.5147 | -1.528% | 87,867 | +100.131% |
| 2026-07-18 | 3.6404 | 3.6522 | 3.4698 | 3.5693 | -1.887% | 124,002 | +97.073% |
| 2026-07-17 | 3.5369 | 3.6507 | 3.4367 | 3.6379 | +2.846% | 241,999 | +93.353% |
| 2026-07-16 | 3.6227 | 3.7543 | 3.5364 | 3.5373 | -2.171% | 266,726 | +98.856% |
| 2026-07-15 | 3.6639 | 3.6952 | 3.5719 | 3.6157 | -1.406% | 134,504 | +94.540% |
| 2026-07-14 | 3.5520 | 3.7537 | 3.5447 | 3.6673 | +3.341% | 157,249 | +91.805% |
| 2026-07-13 | 3.5873 | 3.6517 | 3.4482 | 3.5487 | -1.167% | 174,650 | +98.214% |
| 2026-07-12 | 3.6493 | 3.7288 | 3.5793 | 3.5906 | -1.830% | 135,463 | +95.901% |
| 2026-07-11 | 3.5215 | 3.8427 | 3.4587 | 3.6576 | +3.817% | 465,922 | +92.315% |
| 2026-07-10 | 3.3829 | 3.6917 | 3.3691 | 3.5231 | +3.846% | 240,944 | +99.657% |
| 2026-07-09 | 3.2739 | 3.4320 | 3.2445 | 3.3926 | +3.434% | 161,645 | +107.335% |
| 2026-07-08 | 3.1900 | 3.3802 | 3.1375 | 3.2800 | +2.985% | 220,305 | +114.456% |
| 2026-07-07 | 3.1803 | 3.3105 | 3.1092 | 3.1849 | +0.422% | 121,708 | +120.857% |
| 2026-07-06 | 3.1655 | 3.2632 | 3.0729 | 3.1715 | +0.050% | 71,741 | +121.788% |
| 2026-07-05 | 3.2181 | 3.2181 | 3.0979 | 3.1700 | -1.489% | 36,021 | +121.897% |
| 2026-07-04 | 3.2095 | 3.2814 | 3.1682 | 3.2179 | +0.310% | 63,791 | +118.592% |
| 2026-07-03 | 3.1780 | 3.3028 | 3.1482 | 3.2080 | +1.081% | 217,707 | +119.269% |
| 2026-07-02 | 2.7805 | 3.2827 | 2.7779 | 3.1737 | +13.892% | 224,520 | +121.639% |
| 2026-07-01 | 2.7775 | 2.8730 | 2.7150 | 2.7866 | +0.396% | 86,167 | +152.429% |
| 2026-06-30 | 2.8833 | 2.8915 | 2.7459 | 2.7756 | -3.903% | 216,935 | +153.428% |
| 2026-06-29 | 2.9095 | 3.0105 | 2.8807 | 2.8883 | -1.017% | 328,147 | +143.536% |
| 2026-06-28 | 2.9194 | 2.9733 | 2.8668 | 2.9180 | -0.073% | 182,833 | +141.059% |
| 2026-06-27 | 2.9599 | 3.0573 | 2.9018 | 2.9201 | -1.303% | 301,345 | +140.884% |
| 2026-06-26 | 2.8809 | 3.0360 | 2.7785 | 2.9587 | +2.752% | 370,482 | +137.745% |
| 2026-06-25 | 2.9217 | 3.0184 | 2.7441 | 2.8794 | -1.415% | 270,875 | +144.287% |
| 2026-06-24 | 2.9215 | 2.9611 | 2.7233 | 2.9208 | +0.015% | 488,015 | +140.829% |
| 2026-06-23 | 2.9822 | 3.0063 | 2.7964 | 2.9203 | -2.068% | 438,586 | +140.865% |
| 2026-06-22 | 2.9919 | 3.1104 | 2.9556 | 2.9820 | -0.033% | 688,520 | +135.885% |
| 2026-06-21 | 2.9962 | 3.1262 | 2.9502 | 2.9830 | -0.643% | 275,848 | +135.806% |
| 2026-06-20 | 3.0810 | 3.0849 | 2.9466 | 3.0023 | -2.602% | 310,845 | +134.291% |
| 2026-06-19 | 3.2039 | 3.2039 | 2.9951 | 3.0825 | -3.894% | 647,660 | +128.194% |
| 2026-06-18 | 3.2258 | 3.3252 | 2.9199 | 3.2074 | -0.461% | 484,556 | +119.307% |
| 2026-06-17 | 3.3039 | 3.7457 | 3.1648 | 3.2223 | -1.999% | 1,781,441 | +118.295% |
| 2026-06-16 | 2.8439 | 3.3231 | 2.7790 | 3.2880 | +15.569% | 1,183,914 | +113.931% |
| 2026-06-15 | 2.5891 | 2.8474 | 2.5651 | 2.8451 | +9.835% | 344,432 | +147.238% |
| 2026-06-14 | 2.5534 | 2.5950 | 2.4685 | 2.5903 | +1.349% | 101,404 | +171.554% |
| 2026-06-13 | 2.4997 | 2.5824 | 2.4852 | 2.5558 | +2.304% | 101,611 | +175.218% |
| 2026-06-12 | 2.4922 | 2.5591 | 2.4750 | 2.4983 | +0.144% | 242,969 | +181.559% |
| 2026-06-11 | 2.4009 | 2.5623 | 2.3985 | 2.4947 | +4.241% | 232,423 | +181.964% |
| 2026-06-10 | 2.4769 | 2.5137 | 2.3654 | 2.3932 | -3.512% | 230,839 | +193.921% |
| 2026-06-09 | 2.5150 | 2.5413 | 2.4377 | 2.4803 | -1.402% | 209,049 | +183.599% |
| 2026-06-08 | 2.5677 | 2.6086 | 2.4972 | 2.5156 | -1.816% | 238,342 | +179.623% |
| 2026-06-07 | 2.4684 | 2.6217 | 2.4615 | 2.5621 | +3.879% | 136,056 | +174.545% |
| 2026-06-06 | 2.4673 | 2.4848 | 2.3194 | 2.4664 | +0.253% | 113,714 | +185.195% |
| 2026-06-05 | 2.6491 | 2.6620 | 2.3443 | 2.4602 | -6.677% | 709,319 | +185.918% |
| 2026-06-04 | 2.8106 | 2.8221 | 2.5669 | 2.6362 | -5.822% | 426,623 | +166.827% |
| 2026-06-03 | 2.8037 | 2.9332 | 2.7628 | 2.7992 | +0.022% | 160,239 | +151.293% |
| 2026-06-02 | 2.9787 | 2.9820 | 2.7321 | 2.7985 | -6.102% | 228,113 | +151.348% |
| 2026-06-01 | 3.0297 | 3.0362 | 2.9036 | 2.9804 | -0.677% | 140,644 | +136.012% |
| 2026-05-31 | 3.0525 | 3.0647 | 2.9574 | 3.0007 | -1.580% | 60,885 | +134.416% |
| 2026-05-30 | 3.0175 | 3.0793 | 2.9951 | 3.0489 | +1.005% | 79,888 | +130.711% |
| 2026-05-29 | 3.0528 | 3.0734 | 2.9461 | 3.0185 | -1.012% | 203,673 | +133.030% |
| 2026-05-28 | 3.0859 | 3.1119 | 2.9735 | 3.0494 | -1.308% | 276,327 | +130.671% |
| 2026-05-27 | 3.2517 | 3.3137 | 3.0631 | 3.0898 | -4.794% | 164,592 | +127.653% |
| 2026-05-26 | 3.3295 | 3.3813 | 3.2243 | 3.2454 | -2.435% | 115,820 | +116.740% |
| 2026-05-25 | 3.3902 | 3.4363 | 3.3078 | 3.3264 | -1.885% | 119,041 | +111.463% |
| 2026-05-24 | 3.4567 | 3.4687 | 3.3255 | 3.3903 | -1.865% | 41,557 | +107.476% |
| 2026-05-23 | 3.3945 | 3.5596 | 3.2658 | 3.4547 | +1.679% | 119,489 | +103.607% |
| 2026-05-22 | 3.6033 | 3.6728 | 3.3764 | 3.3977 | -5.730% | 577,967 | +107.025% |
| 2026-05-21 | 3.6124 | 3.6821 | 3.5264 | 3.6042 | -0.336% | 486,280 | +95.162% |
| 2026-05-20 | 3.4477 | 3.6604 | 3.4251 | 3.6164 | +4.958% | 785,639 | +94.506% |
| 2026-05-19 | 3.5455 | 3.5826 | 3.4346 | 3.4455 | -2.675% | 110,654 | +104.149% |
| 2026-05-18 | 3.4619 | 3.5480 | 3.3551 | 3.5403 | +1.935% | 279,581 | +98.688% |
| 2026-05-17 | 3.4858 | 3.6094 | 3.3848 | 3.4731 | -0.317% | 161,937 | +102.533% |
| 2026-05-16 | 3.6188 | 3.6188 | 3.4607 | 3.4841 | -3.311% | 133,690 | +101.891% |
| 2026-05-15 | 3.7363 | 3.7564 | 3.5234 | 3.6034 | -3.426% | 293,691 | +95.207% |
| 2026-05-14 | 3.6250 | 3.8163 | 3.5629 | 3.7312 | +2.968% | 336,257 | +88.520% |
| 2026-05-13 | 3.7658 | 3.8434 | 3.5790 | 3.6237 | -3.724% | 287,274 | +94.115% |
| 2026-05-12 | 3.8965 | 3.9040 | 3.6885 | 3.7638 | -3.374% | 310,867 | +86.886% |
| 2026-05-11 | 3.9947 | 4.0046 | 3.8174 | 3.8953 | -2.420% | 297,897 | +80.580% |
| 2026-05-10 | 3.8067 | 4.1675 | 3.6932 | 3.9918 | +4.821% | 554,227 | +76.211% |
| 2026-05-09 | 3.7120 | 3.8237 | 3.6189 | 3.8082 | +2.666% | 218,082 | +84.706% |
| 2026-05-08 | 3.4363 | 3.7321 | 3.3894 | 3.7093 | +8.014% | 323,747 | +89.631% |
| 2026-05-07 | 3.4723 | 3.5056 | 3.3802 | 3.4341 | -1.149% | 163,773 | +104.828% |
| 2026-05-06 | 3.3592 | 3.5501 | 3.3416 | 3.4740 | +3.448% | 210,517 | +102.476% |
| 2026-05-05 | 3.2726 | 3.3969 | 3.2726 | 3.3582 | +2.593% | 106,183 | +109.457% |
| 2026-05-04 | 3.2288 | 3.4508 | 3.2114 | 3.2733 | +1.199% | 368,583 | +114.889% |
| 2026-05-03 | 3.2611 | 3.2730 | 3.2070 | 3.2346 | -0.622% | 52,337 | +117.466% |
| 2026-05-02 | 3.2059 | 3.2792 | 3.1936 | 3.2548 | +1.598% | 57,777 | +116.113% |
| 2026-05-01 | 3.1872 | 3.2706 | 3.1872 | 3.2036 | +0.537% | 40,779 | +119.567% |
| 2026-04-30 | 3.1939 | 3.2232 | 3.1493 | 3.1865 | -0.145% | 103,977 | +120.746% |
| 2026-04-29 | 3.2400 | 3.3256 | 3.1047 | 3.1911 | -1.522% | 171,207 | +120.425% |
| 2026-04-28 | 3.2496 | 3.2744 | 3.1943 | 3.2405 | -0.215% | 94,710 | +117.069% |
| 2026-04-27 | 3.2902 | 3.3614 | 3.1779 | 3.2475 | -1.117% | 189,035 | +116.603% |
| 2026-04-26 | 3.2553 | 3.3086 | 3.2322 | 3.2841 | +0.778% | 59,254 | +114.183% |
| 2026-04-25 | 3.2620 | 3.2799 | 3.2290 | 3.2588 | +0.212% | 41,764 | +115.848% |
| 2026-04-24 | 3.2955 | 3.3118 | 3.2231 | 3.2519 | -1.321% | 129,623 | +116.307% |
| 2026-04-23 | 3.3211 | 3.3287 | 3.2120 | 3.2954 | -0.696% | 122,898 | +113.449% |
| 2026-04-22 | 3.2746 | 3.4393 | 3.2606 | 3.3185 | +1.373% | 134,179 | +111.963% |
| 2026-04-21 | 3.2344 | 3.2957 | 3.1918 | 3.2736 | +1.200% | 148,964 | +114.874% |
| 2026-04-20 | 3.2312 | 3.3350 | 3.1975 | 3.2348 | +0.017% | 313,994 | +117.452% |
| 2026-04-19 | 3.3562 | 3.3598 | 3.2081 | 3.2342 | -3.484% | 63,560 | +117.490% |
| 2026-04-18 | 3.4535 | 3.4781 | 3.3321 | 3.3509 | -3.025% | 54,757 | +109.913% |
| 2026-04-17 | 3.4298 | 3.5834 | 3.3286 | 3.4555 | +0.831% | 249,753 | +103.562% |
| 2026-04-16 | 3.2196 | 3.4669 | 3.1994 | 3.4270 | +6.317% | 173,267 | +105.255% |
| 2026-04-15 | 3.1462 | 3.2621 | 3.1227 | 3.2234 | +3.000% | 125,831 | +118.220% |
| 2026-04-14 | 3.2491 | 3.2495 | 3.0945 | 3.1295 | -3.363% | 156,942 | +124.768% |
| 2026-04-13 | 3.0195 | 3.2571 | 3.0092 | 3.2384 | +7.224% | 165,915 | +117.209% |
| 2026-04-12 | 3.1504 | 3.1549 | 3.0059 | 3.0202 | -4.174% | 162,507 | +132.900% |
| 2026-04-11 | 3.1616 | 3.2213 | 3.1162 | 3.1518 | -0.474% | 96,832 | +123.177% |
| 2026-04-10 | 3.1086 | 3.1980 | 3.0898 | 3.1668 | +1.920% | 202,871 | +122.119% |
| 2026-04-09 | 3.1204 | 3.2185 | 3.0483 | 3.1071 | -0.415% | 175,675 | +126.384% |
| 2026-04-08 | 3.2845 | 3.2988 | 3.1124 | 3.1201 | -5.041% | 326,155 | +125.443% |
| 2026-04-07 | 3.0915 | 3.3190 | 3.0154 | 3.2857 | +6.084% | 228,452 | +114.079% |
| 2026-04-06 | 3.1661 | 3.2098 | 3.0729 | 3.0973 | -1.449% | 135,725 | +127.104% |
| 2026-04-05 | 3.1260 | 3.1591 | 3.0561 | 3.1428 | +0.624% | 129,061 | +123.813% |
| 2026-04-04 | 3.1698 | 3.1799 | 3.1006 | 3.1233 | -1.552% | 123,460 | +125.209% |
| 2026-04-03 | 3.1747 | 3.2565 | 3.1487 | 3.1726 | -0.115% | 185,565 | +121.713% |
| 2026-04-02 | 3.5642 | 3.5918 | 3.0971 | 3.1762 | -10.962% | 598,123 | +121.459% |
| 2026-04-01 | 3.5335 | 3.6699 | 3.5328 | 3.5673 | +0.807% | 169,191 | +97.182% |
| 2026-03-31 | 3.4738 | 3.5863 | 3.4489 | 3.5387 | +1.928% | 238,070 | +98.774% |
| 2026-03-30 | 3.3564 | 3.5737 | 3.3543 | 3.4718 | +3.626% | 134,958 | +102.606% |
| 2026-03-29 | 3.3873 | 3.4251 | 3.2600 | 3.3503 | -0.899% | 94,461 | +109.953% |
| 2026-03-28 | 3.3862 | 3.4467 | 3.3554 | 3.3807 | -0.132% | 104,134 | +108.065% |
| 2026-03-27 | 3.5186 | 3.5519 | 3.3656 | 3.3852 | -3.839% | 126,545 | +107.790% |
| 2026-03-26 | 3.7022 | 3.7151 | 3.4828 | 3.5203 | -4.939% | 149,951 | +99.813% |
| 2026-03-25 | 3.6045 | 3.7552 | 3.5819 | 3.7032 | +2.713% | 238,156 | +89.943% |
| 2026-03-24 | 3.5886 | 3.6197 | 3.5266 | 3.6054 | +0.554% | 90,023 | +95.097% |
| 2026-03-23 | 3.4726 | 3.6759 | 3.4366 | 3.5855 | +3.327% | 171,686 | +96.179% |
| 2026-03-22 | 3.4533 | 3.5362 | 3.4100 | 3.4701 | -0.401% | 74,288 | +102.705% |
| 2026-03-21 | 3.6084 | 3.6260 | 3.4573 | 3.4841 | -3.356% | 94,644 | +101.893% |
| 2026-03-20 | 3.5786 | 3.6379 | 3.5434 | 3.6050 | +0.845% | 143,727 | +95.117% |
| 2026-03-19 | 3.6797 | 3.7192 | 3.5023 | 3.5749 | -2.897% | 233,685 | +96.765% |
| 2026-03-18 | 3.9617 | 4.0147 | 3.6183 | 3.6815 | -6.994% | 247,640 | +91.064% |
| 2026-03-17 | 4.1505 | 4.1710 | 3.9475 | 3.9584 | -4.725% | 204,177 | +77.700% |
| 2026-03-16 | 4.0893 | 4.1900 | 3.9738 | 4.1547 | +2.430% | 294,950 | +69.304% |
| 2026-03-15 | 3.9415 | 4.1109 | 3.9188 | 4.0561 | +2.791% | 95,568 | +73.418% |
| 2026-03-14 | 4.0018 | 4.0189 | 3.9059 | 3.9460 | -1.335% | 110,029 | +78.258% |
| 2026-03-13 | 3.9091 | 4.2078 | 3.9082 | 3.9994 | +2.085% | 178,318 | +75.878% |
| 2026-03-12 | 3.8983 | 3.9470 | 3.8418 | 3.9177 | +0.583% | 139,560 | +79.545% |
| 2026-03-11 | 3.8355 | 3.9653 | 3.8075 | 3.8950 | +1.367% | 149,159 | +80.593% |
| 2026-03-10 | 3.8605 | 3.9979 | 3.8266 | 3.8424 | -0.312% | 331,675 | +83.062% |
| 2026-03-09 | 3.6629 | 3.9763 | 3.6629 | 3.8545 | +5.366% | 510,803 | +82.491% |
| 2026-03-08 | 3.7721 | 3.7943 | 3.6139 | 3.6582 | -3.021% | 317,662 | +92.284% |
| 2026-03-07 | 3.8516 | 3.8659 | 3.7448 | 3.7721 | -1.971% | 116,990 | +86.475% |
| 2026-03-06 | 3.9699 | 4.0182 | 3.8073 | 3.8479 | -3.072% | 135,783 | +82.801% |
| 2026-03-05 | 3.9772 | 4.0977 | 3.9297 | 3.9699 | -0.260% | 227,363 | +77.185% |
| 2026-03-04 | 3.9122 | 4.0878 | 3.8599 | 3.9802 | +1.824% | 136,536 | +76.725% |
| 2026-03-03 | 3.9234 | 3.9407 | 3.7480 | 3.9089 | -0.545% | 139,843 | +79.948% |
| 2026-03-02 | 3.7485 | 4.0443 | 3.7169 | 3.9304 | +4.917% | 166,914 | +78.967% |
| 2026-03-01 | 3.8116 | 3.9679 | 3.6734 | 3.7462 | -1.715% | 141,519 | +87.766% |
| 2026-02-28 | 3.7390 | 3.8872 | 3.5395 | 3.8116 | +1.722% | 199,334 | +84.545% |
| 2026-02-27 | 3.8756 | 3.9427 | 3.6755 | 3.7471 | -3.343% | 178,294 | +87.723% |
| 2026-02-26 | 4.0527 | 4.0927 | 3.7133 | 3.8767 | -4.371% | 341,162 | +81.446% |
| 2026-02-25 | 3.3382 | 4.2918 | 3.3333 | 4.0538 | +21.472% | 514,649 | +73.516% |
| 2026-02-24 | 3.3577 | 3.3997 | 3.2600 | 3.3373 | -0.191% | 169,058 | +110.772% |
| 2026-02-23 | 3.4878 | 3.5607 | 3.2776 | 3.3436 | -4.156% | 302,698 | +110.371% |
| 2026-02-22 | 3.6049 | 3.6259 | 3.4321 | 3.4886 | -3.360% | 108,272 | +101.628% |
| 2026-02-21 | 3.4919 | 3.6956 | 3.4696 | 3.6099 | +3.452% | 118,245 | +94.854% |
| 2026-02-20 | 3.3811 | 3.4947 | 3.3075 | 3.4895 | +2.943% | 209,564 | +101.581% |
| 2026-02-19 | 3.3968 | 3.4644 | 3.2940 | 3.3897 | -0.382% | 156,805 | +107.514% |
| 2026-02-18 | 3.5278 | 3.6036 | 3.3632 | 3.4027 | -3.388% | 165,811 | +106.722% |
| 2026-02-17 | 3.5980 | 3.6292 | 3.4518 | 3.5220 | -2.171% | 151,639 | +99.718% |
| 2026-02-16 | 3.4647 | 3.6252 | 3.4293 | 3.6002 | +3.700% | 145,648 | +95.382% |
| 2026-02-15 | 3.6256 | 3.6704 | 3.3980 | 3.4717 | -4.382% | 124,525 | +102.612% |
| 2026-02-14 | 3.3957 | 3.7311 | 3.3768 | 3.6308 | +6.868% | 424,973 | +93.733% |
| 2026-02-13 | 3.2420 | 3.4910 | 3.2103 | 3.3975 | +4.733% | 821,274 | +107.038% |
| 2026-02-12 | 3.3714 | 3.4934 | 3.1400 | 3.2439 | -3.641% | 347,296 | +116.837% |
| 2026-02-11 | 3.3614 | 4.5281 | 3.2205 | 3.3665 | +0.115% | 1,454,296 | +108.941% |
| 2026-02-10 | 3.4919 | 3.4963 | 3.3159 | 3.3626 | -3.618% | 172,095 | +109.182% |
| 2026-02-09 | 3.4675 | 3.5773 | 3.3083 | 3.4889 | +0.696% | 190,749 | +101.613% |
| 2026-02-08 | 3.5325 | 3.5481 | 3.4360 | 3.4648 | -2.044% | 109,678 | +103.015% |
| 2026-02-07 | 3.5398 | 3.6088 | 3.4292 | 3.5371 | -0.399% | 252,269 | +98.866% |
| 2026-02-06 | 3.1723 | 3.6294 | 2.8437 | 3.5513 | +12.336% | 796,150 | +98.072% |
| 2026-02-05 | 3.7945 | 3.8267 | 3.1224 | 3.1613 | -16.642% | 1,079,384 | +122.505% |
| 2026-02-04 | 3.8556 | 3.9517 | 3.6355 | 3.7925 | -1.660% | 411,453 | +85.475% |
| 2026-02-03 | 3.9178 | 4.0177 | 3.6952 | 3.8565 | -1.694% | 332,614 | +82.396% |
| 2026-02-02 | 3.8365 | 3.9949 | 3.7115 | 3.9229 | +2.361% | 372,594 | +79.306% |
| 2026-02-01 | 3.9565 | 4.0172 | 3.7530 | 3.8325 | -3.050% | 359,770 | +83.539% |
| 2026-01-31 | 4.2700 | 4.2938 | 3.5976 | 3.9530 | -7.394% | 523,378 | +77.941% |
| 2026-01-30 | 4.3978 | 4.4087 | 4.1341 | 4.2687 | -2.743% | 408,913 | +64.784% |
| 2026-01-29 | 4.8121 | 4.8140 | 4.2844 | 4.3890 | -8.756% | 214,460 | +60.265% |
| 2026-01-28 | 4.7995 | 4.8685 | 4.7452 | 4.8102 | +0.375% | 116,991 | +46.232% |
| 2026-01-27 | 4.6919 | 4.8107 | 4.6274 | 4.7922 | +1.835% | 128,815 | +46.781% |
| 2026-01-26 | 4.6206 | 4.7531 | 4.4893 | 4.7059 | +1.655% | 289,755 | +49.474% |
| 2026-01-25 | 4.8513 | 4.8887 | 4.5599 | 4.6293 | -4.455% | 244,913 | +51.948% |
| 2026-01-24 | 4.8660 | 4.9072 | 4.8186 | 4.8451 | -0.516% | 56,125 | +45.179% |
| 2026-01-23 | 4.8354 | 4.9736 | 4.7673 | 4.8703 | +0.785% | 203,173 | +44.429% |
| 2026-01-22 | 4.9372 | 4.9895 | 4.7670 | 4.8323 | -2.078% | 196,517 | +45.562% |
| 2026-01-21 | 4.7913 | 5.0639 | 4.7571 | 4.9349 | +2.895% | 403,542 | +42.537% |
| 2026-01-20 | 5.0208 | 5.0208 | 4.6909 | 4.7960 | -4.491% | 349,251 | +46.664% |
| 2026-01-19 | 5.0938 | 5.0938 | 4.6511 | 5.0216 | -1.446% | 359,707 | +40.077% |
| 2026-01-18 | 5.3502 | 5.3935 | 5.0900 | 5.0953 | -4.746% | 127,995 | +38.051% |
| 2026-01-17 | 5.3137 | 5.4410 | 5.3037 | 5.3491 | +0.712% | 112,555 | +31.499% |
| 2026-01-16 | 5.3586 | 5.3586 | 5.1277 | 5.3113 | -0.692% | 201,572 | +32.435% |
| 2026-01-15 | 5.6848 | 5.6848 | 5.2280 | 5.3483 | -5.846% | 241,674 | +31.519% |
| 2026-01-14 | 5.7274 | 5.8478 | 5.6645 | 5.6804 | -0.746% | 200,336 | +23.830% |
| 2026-01-13 | 5.3735 | 5.7996 | 5.3437 | 5.7231 | +6.707% | 177,512 | +22.906% |
| 2026-01-12 | 5.4354 | 5.5983 | 5.2769 | 5.3634 | -1.493% | 263,186 | +31.149% |
| 2026-01-11 | 5.4694 | 5.5306 | 5.3713 | 5.4447 | -0.428% | 73,770 | +29.190% |
| 2026-01-10 | 5.4599 | 5.5491 | 5.4238 | 5.4681 | +0.078% | 87,162 | +28.638% |
| 2026-01-09 | 5.4845 | 5.5682 | 5.3445 | 5.4638 | -0.252% | 177,168 | +28.738% |
| 2026-01-08 | 5.7099 | 5.8103 | 5.3834 | 5.4776 | -4.266% | 187,982 | +28.414% |
| 2026-01-07 | 6.0713 | 6.0869 | 5.6355 | 5.7217 | -5.753% | 126,709 | +22.936% |
| 2026-01-06 | 6.1645 | 6.3060 | 5.8399 | 6.0710 | -1.561% | 246,347 | +15.864% |
| 2026-01-05 | 5.8857 | 6.4310 | 5.7282 | 6.1672 | +5.624% | 266,474 | +14.056% |
| 2026-01-04 | 5.9130 | 6.0167 | 5.7663 | 5.8388 | -1.313% | 121,416 | +20.470% |
| 2026-01-03 | 6.0353 | 6.1160 | 5.7420 | 5.9165 | -1.943% | 121,316 | +18.889% |
| 2026-01-02 | 5.8017 | 6.0941 | 5.6638 | 6.0338 | +4.001% | 107,840 | +16.578% |
| 2026-01-01 | 5.6396 | 5.8337 | 5.6117 | 5.8016 | +3.220% | 40,728 | +21.243% |
| 2025-12-31 | 5.9148 | 5.9650 | 5.6206 | 5.6206 | -5.034% | 36,987 | +25.147% |
| 2025-12-30 | 5.9843 | 6.0316 | 5.8972 | 5.9186 | -1.135% | 62,905 | +18.847% |
| 2025-12-29 | 6.2225 | 6.3698 | 5.9238 | 5.9865 | -3.725% | 129,256 | +17.499% |
| 2025-12-28 | 5.9625 | 6.5552 | 5.9349 | 6.2181 | +4.260% | 317,094 | +13.122% |
| 2025-12-27 | 5.8304 | 6.0332 | 5.8304 | 5.9641 | +2.389% | 107,526 | +17.941% |
| 2025-12-26 | 5.7982 | 6.0304 | 5.7320 | 5.8249 | +0.209% | 120,205 | +20.758% |
| 2025-12-25 | 5.7715 | 6.0730 | 5.7442 | 5.8128 | +0.650% | 121,672 | +21.010% |
| 2025-12-24 | 5.8074 | 5.8816 | 5.5930 | 5.7752 | -0.530% | 129,665 | +21.797% |
| 2025-12-23 | 6.0136 | 6.1091 | 5.6578 | 5.8060 | -3.267% | 252,319 | +21.151% |
| 2025-12-22 | 6.1175 | 6.4026 | 5.9137 | 6.0021 | -1.849% | 265,749 | +17.194% |
| 2025-12-21 | 6.2613 | 6.4881 | 6.0605 | 6.1152 | -2.363% | 327,026 | +15.027% |
| 2025-12-20 | 5.3135 | 6.3756 | 5.2583 | 6.2632 | +17.864% | 577,824 | +12.308% |
| 2025-12-19 | 4.9593 | 5.3307 | 4.8952 | 5.3139 | +7.197% | 216,463 | +32.372% |
| 2025-12-18 | 4.9490 | 5.4260 | 4.8557 | 4.9571 | +0.089% | 508,535 | +41.899% |
| 2025-12-17 | 5.1870 | 5.3154 | 4.8822 | 4.9527 | -4.774% | 178,765 | +42.025% |
| 2025-12-16 | 5.0788 | 5.2738 | 4.9409 | 5.2010 | +2.493% | 189,506 | +35.244% |
| 2025-12-15 | 5.3123 | 5.4585 | 4.9809 | 5.0745 | -4.542% | 155,838 | +38.616% |
| 2025-12-14 | 5.5021 | 5.5611 | 5.2534 | 5.3160 | -3.424% | 75,886 | +32.319% |
| 2025-12-13 | 5.4403 | 5.5269 | 5.3753 | 5.5045 | +1.573% | 38,793 | +27.788% |
| 2025-12-12 | 5.5543 | 5.6512 | 5.2138 | 5.4192 | -2.304% | 212,555 | +29.798% |
| 2025-12-11 | 5.5995 | 5.6028 | 5.2974 | 5.5470 | -1.039% | 164,779 | +26.807% |
| 2025-12-10 | 5.7558 | 5.9422 | 5.5267 | 5.6053 | -3.133% | 109,161 | +25.490% |
| 2025-12-09 | 5.6126 | 5.9687 | 5.4273 | 5.7866 | +3.075% | 159,027 | +21.558% |
| 2025-12-08 | 5.4326 | 5.7653 | 5.4326 | 5.6139 | +2.835% | 104,415 | +25.296% |
| 2025-12-07 | 5.5659 | 5.6669 | 5.3250 | 5.4592 | -1.928% | 110,794 | +28.848% |
| 2025-12-06 | 5.4710 | 5.6234 | 5.4181 | 5.5665 | +1.677% | 94,196 | +26.363% |
| 2025-12-05 | 5.9683 | 6.0348 | 5.4295 | 5.4747 | -8.172% | 120,873 | +28.483% |
| 2025-12-04 | 6.1224 | 6.1960 | 5.8333 | 5.9619 | -2.636% | 183,016 | +17.984% |
| 2025-12-03 | 5.9431 | 6.1889 | 5.8994 | 6.1233 | +3.499% | 212,637 | +14.873% |
| 2025-12-02 | 5.6015 | 6.0301 | 5.3723 | 5.9163 | +5.628% | 308,012 | +18.893% |
| 2025-12-01 | 6.0416 | 6.0515 | 5.4450 | 5.6010 | -7.292% | 287,825 | +25.585% |
| 2025-11-30 | 6.0598 | 6.2564 | 6.0125 | 6.0416 | -0.439% | 117,735 | +16.428% |
| 2025-11-29 | 6.1350 | 6.2142 | 5.9855 | 6.0682 | -0.934% | 79,032 | +15.917% |
| 2025-11-28 | 6.1406 | 6.3509 | 6.0522 | 6.1254 | -0.257% | 149,497 | +14.834% |
| 2025-11-27 | 6.2913 | 6.4225 | 6.1004 | 6.1412 | -2.598% | 123,590 | +14.539% |
| 2025-11-26 | 6.2292 | 6.3862 | 5.9962 | 6.3050 | +1.251% | 106,233 | +11.563% |
| 2025-11-25 | 6.2883 | 6.3696 | 5.8933 | 6.2271 | -1.040% | 187,818 | +12.960% |
| 2025-11-24 | 6.1202 | 6.4098 | 6.0526 | 6.2925 | +2.789% | 221,405 | +11.785% |
| 2025-11-23 | 6.1523 | 6.3376 | 6.0697 | 6.1218 | -0.576% | 107,830 | +14.902% |
| 2025-11-22 | 6.4409 | 6.5312 | 5.8622 | 6.1572 | -4.565% | 198,869 | +14.241% |
| 2025-11-21 | 6.6044 | 6.7318 | 5.9407 | 6.4517 | -1.722% | 226,788 | +9.026% |
| 2025-11-20 | 7.2173 | 7.3709 | 6.4769 | 6.5648 | -9.080% | 278,432 | +7.149% |
| 2025-11-19 | 7.4958 | 7.5082 | 6.8132 | 7.2204 | -3.652% | 322,934 | -2.581% |
| 2025-11-18 | 7.4129 | 7.7532 | 7.1767 | 7.4941 | +0.997% | 476,083 | -6.139% |
| 2025-11-17 | 7.1707 | 8.1422 | 7.0800 | 7.4201 | +3.456% | 705,203 | -5.203% |
| 2025-11-16 | 7.3556 | 7.9104 | 6.9797 | 7.1722 | -2.464% | 387,511 | -1.926% |
| 2025-11-15 | 6.9720 | 7.6315 | 6.9720 | 7.3534 | +5.527% | 258,640 | -4.343% |
| 2025-11-14 | 7.7491 | 7.7952 | 6.9246 | 6.9683 | -10.125% | 1,129,915 | +0.944% |
| 2025-11-13 | 7.5733 | 8.1871 | 7.4604 | 7.7533 | +2.505% | 1,724,981 | -9.276% |
| 2025-11-12 | 8.2500 | 8.8513 | 7.4753 | 7.5638 | -8.037% | 1,111,980 | -7.004% |
| 2025-11-11 | 9.3622 | 10.2919 | 8.1522 | 8.2248 | -11.828% | 5,124,932 | -14.478% |
| 2025-11-10 | 6.5811 | 10.0100 | 6.5610 | 9.3282 | +42.068% | 1,893,361 | -24.594% |
| 2025-11-09 | 6.0042 | 6.7770 | 5.7970 | 6.5660 | +9.257% | 323,501 | +7.128% |
| 2025-11-08 | 5.8825 | 6.1301 | 5.8039 | 6.0097 | +2.390% | 187,026 | +17.045% |
| 2025-11-07 | 5.2553 | 5.9994 | 5.2462 | 5.8694 | +11.753% | 164,924 | +19.842% |
| 2025-11-06 | 5.3362 | 5.3708 | 5.1061 | 5.2522 | -1.885% | 120,810 | +33.927% |
| 2025-11-05 | 5.0721 | 5.4923 | 4.8779 | 5.3531 | +5.523% | 171,551 | +31.402% |
| 2025-11-04 | 5.1994 | 5.2790 | 4.7335 | 5.0729 | -2.381% | 271,331 | +38.659% |
| 2025-11-03 | 5.8597 | 5.8796 | 4.9451 | 5.1966 | -11.316% | 423,759 | +35.358% |
| 2025-11-02 | 5.8625 | 5.9235 | 5.7113 | 5.8597 | -0.033% | 126,032 | +20.041% |
| 2025-11-01 | 5.7420 | 5.8916 | 5.7278 | 5.8617 | +2.024% | 120,384 | +20.001% |
| 2025-10-31 | 5.8438 | 5.9497 | 5.6160 | 5.7453 | -1.685% | 271,155 | +22.431% |
| 2025-10-30 | 6.2700 | 6.3869 | 5.6721 | 5.8438 | -7.202% | 393,497 | +20.368% |
| 2025-10-29 | 6.3317 | 6.4472 | 6.1544 | 6.2973 | -0.679% | 191,615 | +11.699% |
| 2025-10-28 | 6.5133 | 6.6339 | 6.2504 | 6.3404 | -2.608% | 153,449 | +10.940% |
| 2025-10-27 | 6.6664 | 6.8802 | 6.4647 | 6.5102 | -2.256% | 284,195 | +8.047% |
| 2025-10-26 | 6.2489 | 6.7285 | 6.1509 | 6.6604 | +6.590% | 81,244 | +5.610% |
| 2025-10-25 | 6.2470 | 6.2963 | 6.1624 | 6.2487 | +0.144% | 63,775 | +12.569% |
| 2025-10-24 | 6.3182 | 6.4542 | 6.1667 | 6.2397 | -1.050% | 160,545 | +12.730% |
| 2025-10-23 | 6.0343 | 6.3640 | 6.0285 | 6.3059 | 0.000% | 115,831 | +11.547% |