Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

Mar 9, 2026 1:09:12 PM EDT

3.93332USD+6.593%(+0.24330)562,185UNI2,130,610USD

3.93339Bid 3.93357Ask 0.00018Spread

Composite
3.93660 Coinbase
3.93700 Bitstamp
3.93332 Bitfinex
3.93660 Gemini
3.92730 OKX
3.92600 Binance.US
4.02500 Kraken
3.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	3.66289	3.96698	3.66289	3.93332	+7.522%	437,629	0.000%
2026-03-08	3.77212	3.79433	3.61394	3.65817	-3.021%	315,305	+7.522%
2026-03-07	3.85165	3.86585	3.74484	3.77211	-1.971%	116,238	+4.274%
2026-03-06	3.96994	4.01818	3.80726	3.84794	-3.072%	135,313	+2.219%
2026-03-05	3.97721	4.09773	3.92974	3.96989	-0.260%	227,363	-0.921%
2026-03-04	3.91218	4.08784	3.85987	3.98023	+1.824%	136,536	-1.179%
2026-03-03	3.92344	3.94070	3.74802	3.90893	-0.545%	139,843	+0.624%
2026-03-02	3.74847	4.04426	3.71691	3.93037	+4.917%	166,914	+0.075%
2026-03-01	3.81156	3.96788	3.67341	3.74618	-1.715%	141,519	+4.995%
2026-02-28	3.73902	3.88715	3.53947	3.81156	+1.722%	199,334	+3.194%
2026-02-27	3.87565	3.94274	3.67548	3.74705	-3.343%	178,294	+4.971%
2026-02-26	4.05271	4.09270	3.71326	3.87666	-4.371%	341,162	+1.462%
2026-02-25	3.33817	4.29176	3.33327	4.05385	+21.472%	514,649	-2.973%
2026-02-24	3.35767	3.39969	3.26000	3.33728	-0.191%	169,058	+17.860%
2026-02-23	3.48776	3.56068	3.27760	3.34365	-4.156%	302,698	+17.636%
2026-02-22	3.60493	3.62589	3.43206	3.48864	-3.360%	108,272	+12.747%
2026-02-21	3.49192	3.69559	3.46960	3.60992	+3.452%	118,245	+8.959%
2026-02-20	3.38112	3.49470	3.30749	3.48945	+2.943%	209,564	+12.720%
2026-02-19	3.39676	3.46437	3.29405	3.38968	-0.382%	156,805	+16.038%
2026-02-18	3.52779	3.60358	3.36318	3.40267	-3.388%	165,811	+15.595%
2026-02-17	3.59797	3.62920	3.45183	3.52200	-2.171%	151,639	+11.679%
2026-02-16	3.46472	3.62516	3.42930	3.60015	+3.700%	145,648	+9.254%
2026-02-15	3.62558	3.67035	3.39802	3.47169	-4.382%	124,525	+13.297%
2026-02-14	3.39571	3.73105	3.37678	3.63081	+6.868%	424,973	+8.332%
2026-02-13	3.24198	3.49097	3.21032	3.39748	+4.733%	821,274	+15.772%
2026-02-12	3.37142	3.49344	3.14001	3.24394	-3.641%	347,296	+21.251%
2026-02-11	3.36137	4.52808	3.22053	3.36653	+0.115%	1,454,296	+16.836%
2026-02-10	3.49189	3.49629	3.31594	3.36265	-3.618%	172,095	+16.971%
2026-02-09	3.46751	3.57732	3.30829	3.48889	+0.696%	190,749	+12.738%
2026-02-08	3.53252	3.54810	3.43601	3.46479	-2.044%	109,678	+13.523%
2026-02-07	3.53975	3.60878	3.42920	3.53709	-0.399%	252,269	+11.202%
2026-02-06	3.17233	3.62941	2.84374	3.55127	+12.336%	796,150	+10.758%
2026-02-05	3.79448	3.82671	3.12236	3.16130	-16.642%	1,079,384	+24.421%
2026-02-04	3.85565	3.95173	3.63546	3.79246	-1.660%	411,453	+3.714%
2026-02-03	3.91784	4.01770	3.69516	3.85647	-1.694%	332,614	+1.993%
2026-02-02	3.83652	3.99488	3.71151	3.92293	+2.361%	372,594	+0.265%
2026-02-01	3.95648	4.01722	3.75300	3.83246	-3.050%	359,770	+2.632%
2026-01-31	4.27000	4.29380	3.59756	3.95303	-7.394%	523,378	-0.499%
2026-01-30	4.39777	4.40868	4.13406	4.26866	-2.743%	408,913	-7.856%
2026-01-29	4.81210	4.81398	4.28443	4.38903	-8.756%	214,460	-10.383%
2026-01-28	4.79955	4.86855	4.74520	4.81019	+0.375%	116,991	-18.229%
2026-01-27	4.69186	4.81071	4.62737	4.79223	+1.835%	128,815	-17.923%
2026-01-26	4.62061	4.75311	4.48928	4.70586	+1.655%	289,755	-16.417%
2026-01-25	4.85126	4.88870	4.55994	4.62926	-4.455%	244,913	-15.034%
2026-01-24	4.86598	4.90720	4.81862	4.84510	-0.516%	56,125	-18.819%
2026-01-23	4.83542	4.97359	4.76731	4.87025	+0.785%	203,173	-19.238%
2026-01-22	4.93721	4.98948	4.76701	4.83233	-2.078%	196,517	-18.604%
2026-01-21	4.79133	5.06388	4.75706	4.93489	+2.895%	403,542	-20.296%
2026-01-20	5.02084	5.02084	4.69088	4.79604	-4.491%	349,251	-17.988%
2026-01-19	5.09385	5.09385	4.65108	5.02157	-1.446%	359,707	-21.672%
2026-01-18	5.35024	5.39349	5.09005	5.09526	-4.746%	127,995	-22.804%
2026-01-17	5.31369	5.44104	5.30369	5.34915	+0.712%	112,555	-26.468%
2026-01-16	5.35859	5.35859	5.12773	5.31133	-0.692%	201,572	-25.945%
2026-01-15	5.68483	5.68483	5.22799	5.34833	-5.846%	241,674	-26.457%
2026-01-14	5.72742	5.84784	5.66448	5.68040	-0.746%	200,336	-30.756%
2026-01-13	5.37347	5.79965	5.34366	5.72312	+6.707%	177,512	-31.273%
2026-01-12	5.43537	5.59833	5.27690	5.36342	-1.493%	263,186	-26.664%
2026-01-11	5.46942	5.53057	5.37131	5.44473	-0.428%	73,770	-27.759%
2026-01-10	5.45988	5.54906	5.42375	5.46812	+0.078%	87,162	-28.068%
2026-01-09	5.48452	5.56823	5.34453	5.46385	-0.252%	177,168	-28.012%
2026-01-08	5.70986	5.81026	5.38344	5.47763	-4.266%	187,982	-28.193%
2026-01-07	6.07127	6.08691	5.63553	5.72171	-5.753%	126,709	-31.256%
2026-01-06	6.16451	6.30599	5.83989	6.07096	-1.561%	246,347	-35.211%
2026-01-05	5.88570	6.43102	5.72824	6.16722	+5.624%	266,474	-36.222%
2026-01-04	5.91300	6.01673	5.76627	5.83885	-1.313%	121,416	-32.635%
2026-01-03	6.03526	6.11602	5.74200	5.91651	-1.943%	121,316	-33.520%
2026-01-02	5.80165	6.09408	5.66378	6.03377	+4.001%	107,840	-34.812%
2026-01-01	5.63961	5.83373	5.61170	5.80164	+3.220%	40,728	-32.203%
2025-12-31	5.91478	5.96502	5.62063	5.62063	-5.034%	36,987	-30.020%
2025-12-30	5.98434	6.03155	5.89716	5.91858	-1.135%	62,905	-33.543%
2025-12-29	6.22250	6.36984	5.92381	5.98650	-3.725%	129,256	-34.297%
2025-12-28	5.96253	6.55518	5.93495	6.21812	+4.260%	317,094	-36.744%
2025-12-27	5.83037	6.03318	5.83037	5.96406	+2.389%	107,526	-34.050%
2025-12-26	5.79823	6.03043	5.73201	5.82493	+0.209%	120,205	-32.474%
2025-12-25	5.77151	6.07298	5.74416	5.81278	+0.650%	121,672	-32.333%
2025-12-24	5.80742	5.88164	5.59303	5.77523	-0.530%	129,665	-31.893%
2025-12-23	6.01363	6.10912	5.65780	5.80601	-3.267%	252,319	-32.254%
2025-12-22	6.11749	6.40257	5.91374	6.00208	-1.849%	265,749	-34.467%
2025-12-21	6.26132	6.48806	6.06047	6.11516	-2.363%	327,026	-35.679%
2025-12-20	5.31347	6.37558	5.25827	6.26316	+17.864%	577,824	-37.199%
2025-12-19	4.95935	5.33066	4.89523	5.31387	+7.197%	216,463	-25.980%
2025-12-18	4.94898	5.42597	4.85574	4.95710	+0.089%	508,535	-20.653%
2025-12-17	5.18700	5.31543	4.88224	4.95268	-4.774%	178,765	-20.582%
2025-12-16	5.07884	5.27378	4.94093	5.20100	+2.493%	189,506	-24.374%
2025-12-15	5.31234	5.45847	4.98092	5.07450	-4.542%	155,838	-22.489%
2025-12-14	5.50209	5.56115	5.25338	5.31597	-3.424%	75,886	-26.009%
2025-12-13	5.44032	5.52694	5.37534	5.50447	+1.573%	38,793	-28.543%
2025-12-12	5.55433	5.65115	5.21382	5.41925	-2.304%	212,555	-27.419%
2025-12-11	5.59946	5.60281	5.29744	5.54704	-1.039%	164,779	-29.092%
2025-12-10	5.75583	5.94219	5.52669	5.60528	-3.133%	109,161	-29.828%
2025-12-09	5.61263	5.96871	5.42727	5.78658	+3.075%	159,027	-32.027%
2025-12-08	5.43258	5.76526	5.43258	5.61394	+2.835%	104,415	-29.937%
2025-12-07	5.56592	5.66689	5.32502	5.45918	-1.928%	110,794	-27.950%
2025-12-06	5.47103	5.62341	5.41812	5.56653	+1.677%	94,196	-29.340%
2025-12-05	5.96827	6.03481	5.42954	5.47471	-8.172%	120,873	-28.155%
2025-12-04	6.12240	6.19604	5.83333	5.96190	-2.636%	183,016	-34.026%
2025-12-03	5.94307	6.18887	5.89942	6.12331	+3.499%	212,637	-35.765%
2025-12-02	5.60153	6.03006	5.37230	5.91628	+5.628%	308,012	-33.517%
2025-12-01	6.04156	6.05148	5.44500	5.60103	-7.292%	287,825	-29.775%
2025-11-30	6.05981	6.25641	6.01249	6.04156	-0.439%	117,735	-34.896%
2025-11-29	6.13501	6.21425	5.98551	6.06820	-0.934%	79,032	-35.181%
2025-11-28	6.14060	6.35086	6.05215	6.12543	-0.257%	149,497	-35.787%
2025-11-27	6.29127	6.42245	6.10036	6.14119	-2.598%	123,590	-35.952%
2025-11-26	6.22922	6.38623	5.99616	6.30499	+1.251%	106,233	-37.616%
2025-11-25	6.28833	6.36958	5.89329	6.22706	-1.040%	187,818	-36.835%
2025-11-24	6.12018	6.40984	6.05265	6.29249	+2.789%	221,405	-37.492%
2025-11-23	6.15231	6.33760	6.06965	6.12177	-0.576%	107,830	-35.749%
2025-11-22	6.44092	6.53120	5.86224	6.15721	-4.565%	198,869	-36.118%
2025-11-21	6.60444	6.73184	5.94071	6.45174	-1.722%	226,788	-39.035%
2025-11-20	7.21733	7.37093	6.47690	6.56477	-9.080%	278,432	-40.084%
2025-11-19	7.49580	7.50818	6.81320	7.22042	-3.652%	322,934	-45.525%
2025-11-18	7.41288	7.75316	7.17674	7.49411	+0.997%	476,083	-47.515%
2025-11-17	7.17066	8.14215	7.08003	7.42010	+3.456%	705,203	-46.991%
2025-11-16	7.35557	7.91043	6.97969	7.17220	-2.464%	387,511	-45.159%
2025-11-15	6.97199	7.63152	6.97199	7.35342	+5.527%	258,640	-46.510%
2025-11-14	7.74910	7.79524	6.92464	6.96829	-10.125%	1,129,915	-43.554%
2025-11-13	7.57335	8.18710	7.46038	7.75328	+2.505%	1,724,981	-49.269%
2025-11-12	8.25000	8.85128	7.47528	7.56382	-8.037%	1,111,980	-47.998%
2025-11-11	9.36224	10.29189	8.15220	8.22483	-11.828%	5,124,932	-52.177%
2025-11-10	6.58110	10.01000	6.56100	9.32819	+42.068%	1,893,361	-57.834%
2025-11-09	6.00420	6.77704	5.79704	6.56601	+9.257%	323,501	-40.096%
2025-11-08	5.88246	6.13011	5.80386	6.00972	+2.390%	187,026	-34.551%
2025-11-07	5.25525	5.99944	5.24624	5.86943	+11.753%	164,924	-32.986%
2025-11-06	5.33623	5.37084	5.10609	5.25216	-1.885%	120,810	-25.110%
2025-11-05	5.07214	5.49234	4.87794	5.35308	+5.523%	171,551	-26.522%
2025-11-04	5.19942	5.27904	4.73346	5.07291	-2.381%	271,331	-22.464%
2025-11-03	5.85966	5.87957	4.94505	5.19662	-11.316%	423,759	-24.310%
2025-11-02	5.86255	5.92346	5.71131	5.85971	-0.033%	126,032	-32.875%
2025-11-01	5.74196	5.89159	5.72775	5.86165	+2.024%	120,384	-32.897%
2025-10-31	5.84381	5.94975	5.61598	5.74534	-1.685%	271,155	-31.539%
2025-10-30	6.27000	6.38692	5.67206	5.84381	-7.202%	393,497	-32.693%
2025-10-29	6.33170	6.44721	6.15437	6.29734	-0.679%	191,615	-37.540%
2025-10-28	6.51334	6.63389	6.25041	6.34041	-2.608%	153,449	-37.964%
2025-10-27	6.66642	6.88018	6.46468	6.51018	-2.256%	284,195	-39.582%
2025-10-26	6.24892	6.72850	6.15091	6.66044	+6.590%	81,244	-40.945%
2025-10-25	6.24697	6.29628	6.16240	6.24868	+0.144%	63,775	-37.054%
2025-10-24	6.31820	6.45416	6.16666	6.23972	-1.050%	160,545	-36.963%
2025-10-23	6.03435	6.36404	6.02852	6.30591	+4.488%	115,831	-37.625%
2025-10-22	6.25327	6.30349	5.87128	6.03503	-3.539%	282,278	-34.825%
2025-10-21	6.33396	6.64846	6.12208	6.25647	-1.251%	190,836	-37.132%
2025-10-20	6.24261	6.54251	6.13986	6.33570	+1.186%	107,960	-37.918%
2025-10-19	6.02200	6.35867	5.95812	6.26146	+3.868%	100,319	-37.182%
2025-10-18	6.14071	6.20754	5.91096	6.02826	-1.807%	247,779	-34.752%
2025-10-17	6.30298	6.40283	5.84637	6.13919	-2.025%	217,720	-35.931%
2025-10-16	6.56852	6.69078	6.22213	6.26606	-4.923%	187,180	-37.228%
2025-10-15	6.82895	6.98604	6.24159	6.59049	-3.397%	207,985	-40.318%
2025-10-14	7.05417	7.08588	6.39087	6.82225	-3.351%	203,197	-42.346%
2025-10-13	6.62111	7.12296	6.50949	7.05878	+6.457%	268,350	-44.278%
2025-10-12	5.85868	6.70864	5.80101	6.63061	+13.130%	405,684	-40.679%
2025-10-11	5.80007	6.13143	5.56004	5.86105	+0.551%	790,460	-32.891%
2025-10-10	7.86608	8.59682	2.55410	5.82894	-25.809%	1,519,184	-32.521%
2025-10-09	8.06673	8.06673	7.65650	7.85666	-2.692%	179,298	-49.936%
2025-10-08	7.78370	8.12366	7.69883	8.07405	+3.898%	212,878	-51.284%
2025-10-07	8.35122	8.38012	7.72685	7.77114	-6.895%	240,910	-49.386%
2025-10-06	8.06170	8.44767	8.00683	8.34660	+3.637%	207,741	-52.875%
2025-10-05	8.06334	8.42826	7.97758	8.05365	+0.345%	122,939	-51.161%
2025-10-04	8.18579	8.20374	7.91599	8.02595	-1.859%	118,030	-50.992%
2025-10-03	8.35557	8.49025	8.14593	8.17799	-2.214%	202,362	-51.904%
2025-10-02	8.07859	8.38606	7.99487	8.36313	+3.594%	270,078	-52.968%
2025-10-01	7.63781	8.09859	7.55407	8.07301	+5.807%	164,279	-51.278%
2025-09-30	7.73962	7.76613	7.42902	7.62992	-1.521%	202,791	-48.449%
2025-09-29	7.76040	7.83329	7.58257	7.74780	-0.082%	117,741	-49.233%
2025-09-28	7.61481	7.77258	7.41540	7.75416	+1.720%	87,246	-49.275%
2025-09-27	7.61752	7.66075	7.47618	7.62308	+0.129%	91,212	-48.402%
2025-09-26	7.46053	7.64337	7.33368	7.61329	+2.075%	185,798	-48.336%
2025-09-25	7.90270	7.94453	7.28993	7.45850	-5.624%	212,027	-47.264%
2025-09-24	8.07494	8.19302	7.84615	7.90299	-2.071%	151,681	-50.230%
2025-09-23	8.22899	8.26890	8.01745	8.07011	-2.009%	167,523	-51.261%
2025-09-22	9.04396	9.07660	7.51981	8.23553	-9.002%	263,813	-52.240%
2025-09-21	9.18188	9.22356	9.04149	9.05026	-1.492%	28,799	-56.539%
2025-09-20	9.17192	9.28345	9.11041	9.18734	+0.679%	46,047	-57.188%
2025-09-19	9.61290	9.73749	9.09186	9.12538	-5.026%	167,466	-56.897%
2025-09-18	9.57272	9.66510	9.42425	9.60831	+0.596%	146,923	-59.063%
2025-09-17	9.33906	9.61878	9.14134	9.55140	+2.380%	145,281	-58.819%
2025-09-16	9.15351	9.39010	9.05529	9.32937	+1.868%	143,331	-57.839%
2025-09-15	9.41316	9.54254	9.03090	9.15827	-2.802%	176,740	-57.052%
2025-09-14	10.13054	10.13054	9.09509	9.42230	-6.983%	290,113	-58.255%
2025-09-13	10.17716	10.34366	9.94546	10.12960	-0.579%	146,125	-61.170%
2025-09-12	9.99887	10.22562	9.90913	10.18855	+1.979%	111,102	-61.395%
2025-09-11	9.73415	10.02950	9.71455	9.99083	+2.600%	77,765	-60.631%
2025-09-10	9.55432	9.81244	9.47350	9.73762	+2.057%	71,483	-59.607%
2025-09-09	9.55048	9.91534	9.39342	9.54132	-0.124%	212,339	-58.776%
2025-09-08	9.39485	9.78115	9.32907	9.55318	+1.697%	203,082	-58.827%
2025-09-07	9.34713	9.44725	9.26622	9.39375	+0.542%	12,889	-58.128%
2025-09-06	9.38844	9.42289	9.23969	9.34313	-0.631%	29,109	-57.901%
2025-09-05	9.31424	9.70663	9.29810	9.40246	+1.160%	70,471	-58.167%
2025-09-04	9.67820	9.72341	9.16543	9.29466	-3.990%	66,346	-57.682%
2025-09-03	9.55397	9.75475	9.40685	9.68095	+1.147%	93,576	-59.371%
2025-09-02	9.35216	9.63679	9.28803	9.57117	+2.584%	56,490	-58.905%
2025-09-01	9.61547	9.81714	9.12732	9.33005	-2.954%	225,860	-57.842%
2025-08-31	9.73495	9.90135	9.61395	9.61400	-1.034%	20,787	-59.088%
2025-08-30	9.60790	9.80339	9.42000	9.71443	+0.872%	28,780	-59.511%
2025-08-29	10.02049	10.07872	9.42803	9.63045	-3.886%	139,628	-59.157%
2025-08-28	9.85398	10.12115	9.73351	10.01983	+1.707%	147,339	-60.745%
2025-08-27	9.93298	10.12599	9.78645	9.85166	-0.992%	104,094	-60.075%
2025-08-26	9.70222	10.01648	9.56730	9.95032	+2.570%	416,446	-60.470%
2025-08-25	10.92081	10.97077	9.58347	9.70101	-11.137%	641,079	-59.455%
2025-08-24	11.36611	11.43214	10.81039	10.91682	-3.896%	211,375	-63.970%
2025-08-23	11.42477	11.46208	11.01544	11.35940	-0.633%	63,083	-65.374%
2025-08-22	10.22513	11.61524	10.02402	11.43175	+11.845%	196,673	-65.593%
2025-08-21	10.60927	10.69123	10.16960	10.22102	-3.604%	94,632	-61.517%
2025-08-20	9.95545	10.69832	9.91441	10.60313	+6.718%	72,509	-62.904%
2025-08-19	10.49262	10.62055	9.92518	9.93567	-5.228%	76,100	-60.412%
2025-08-18	11.01403	11.03886	10.24840	10.48374	-5.490%	112,842	-62.482%
2025-08-17	11.01771	11.39096	10.94081	11.09275	+0.617%	49,033	-64.542%
2025-08-16	10.74270	11.15845	10.73584	11.02469	+2.793%	96,614	-64.323%
2025-08-15	10.89650	11.15495	10.42625	10.72509	-1.412%	101,047	-63.326%
2025-08-14	12.12969	12.27069	10.60000	10.87874	-10.493%	179,064	-63.844%
2025-08-13	11.58971	12.27590	11.20826	12.15400	+4.872%	128,467	-67.638%
2025-08-12	11.03991	11.62506	10.81153	11.58939	+5.117%	210,115	-66.061%
2025-08-11	10.93716	11.97665	10.57420	11.02523	+0.661%	333,089	-64.324%
2025-08-10	11.00020	11.27344	10.45784	10.95281	-0.615%	100,162	-64.088%
2025-08-09	10.85996	11.39448	10.76808	11.02063	+1.528%	77,655	-64.309%
2025-08-08	10.43215	11.04097	10.28039	10.85475	+4.120%	102,129	-63.764%
2025-08-07	9.69364	10.44465	9.62799	10.42525	+7.456%	71,438	-62.271%
2025-08-06	9.57133	9.79737	9.40195	9.70188	+1.438%	53,039	-59.458%
2025-08-05	9.96209	9.96621	9.37783	9.56437	-3.914%	54,018	-58.875%
2025-08-04	9.14213	10.09174	9.14213	9.95399	+8.803%	246,014	-60.485%
2025-08-03	8.75555	9.22652	8.69764	9.14863	+3.744%	50,995	-57.006%
2025-08-02	9.03658	9.17973	8.68636	8.81846	-2.527%	118,817	-55.397%
2025-08-01	9.35759	9.42723	8.86115	9.04709	-3.212%	301,370	-56.524%
2025-07-31	9.98723	10.23079	9.31585	9.34737	-6.526%	143,031	-57.921%
2025-07-30	10.30516	10.49835	9.57040	10.00000	-2.952%	205,887	-60.667%
2025-07-29	10.46008	10.65531	10.00488	10.30415	-1.414%	145,129	-61.828%
2025-07-28	10.95159	11.18062	10.36209	10.45193	-4.507%	89,468	-62.368%
2025-07-27	10.52764	11.05295	10.46285	10.94519	+3.818%	60,832	-64.063%
2025-07-26	10.42219	10.76027	10.33957	10.54264	+1.839%	67,245	-62.691%
2025-07-25	10.11830	10.62355	9.73242	10.35226	+2.383%	124,478	-62.005%
2025-07-24	10.17451	10.51958	9.68101	10.11127	-0.538%	193,602	-61.100%
2025-07-23	10.76627	10.83966	9.69220	10.16595	-5.577%	173,893	-61.309%
2025-07-22	10.87043	11.05053	10.13869	10.76638	-0.626%	190,634	-63.467%
2025-07-21	10.64285	11.66001	10.32968	10.83425	+1.660%	227,745	-63.696%
2025-07-20	10.17546	10.86436	10.13658	10.65733	+4.932%	122,510	-63.093%
2025-07-19	10.14479	10.38892	9.79609	10.15642	+0.270%	95,936	-61.273%
2025-07-18	8.95130	10.93060	8.88371	10.12906	+13.003%	462,548	-61.168%
2025-07-17	8.90828	9.17192	8.64902	8.96356	+0.715%	467,614	-56.119%
2025-07-16	9.41169	9.52872	8.77745	8.89990	-4.693%	166,843	-55.805%
2025-07-15	9.13736	9.41425	8.69015	9.33814	+2.216%	165,190	-57.879%
2025-07-14	8.51134	9.64247	8.51134	9.13570	+7.342%	272,562	-56.946%
2025-07-13	8.36421	8.72255	8.35741	8.51087	+1.234%	89,475	-53.785%
2025-07-12	8.70419	8.85194	8.17743	8.40710	-3.376%	135,372	-53.214%
2025-07-11	8.46100	9.03518	8.31478	8.70082	+2.622%	125,004	-54.794%
2025-07-10	8.32535	8.60469	8.01696	8.47855	+2.182%	204,284	-53.609%
2025-07-09	7.67034	8.48992	7.53999	8.29746	+8.332%	247,247	-52.596%
2025-07-08	7.39277	7.81227	7.32453	7.65930	+3.647%	131,544	-48.646%
2025-07-07	7.43711	7.51412	7.23069	7.38977	-0.451%	62,376	-46.773%
2025-07-06	7.32572	7.54373	7.22182	7.42325	+1.507%	110,147	-47.014%
2025-07-05	6.97010	7.41984	6.82471	7.31306	+5.558%	103,914	-46.215%
2025-07-04	7.48164	7.63310	6.78097	6.92799	-7.243%	231,089	-43.226%
2025-07-03	7.37369	7.86033	7.29976	7.46893	+1.687%	126,889	-47.338%
2025-07-02	6.60675	7.56723	6.50438	7.34502	+11.028%	156,340	-46.449%
2025-07-01	7.13241	7.16699	6.59741	6.61544	-7.228%	94,158	-40.543%
2025-06-30	7.40914	7.45418	7.05405	7.13085	-3.695%	123,560	-44.841%
2025-06-29	7.13400	7.49678	6.96132	7.40441	+3.821%	83,639	-46.879%
2025-06-28	6.91549	7.17611	6.83842	7.13191	+3.097%	38,607	-44.849%
2025-06-27	6.78157	6.98099	6.77065	6.91765	+1.600%	80,480	-43.141%
2025-06-26	6.98482	7.29638	6.73680	6.80869	-2.487%	128,019	-42.231%
2025-06-25	7.05853	7.36810	6.85000	6.98236	-0.551%	141,382	-43.668%
2025-06-24	6.78110	7.15041	6.73679	7.02104	+2.580%	56,068	-43.978%
2025-06-23	6.25178	6.92468	6.03000	6.84445	+9.384%	80,484	-42.533%
2025-06-22	6.47887	6.60920	5.94911	6.25725	-3.144%	48,863	-37.140%
2025-06-21	7.05357	7.09398	6.34526	6.46035	-9.012%	55,469	-39.116%
2025-06-20	7.69973	7.97924	7.00289	7.10026	-7.641%	164,476	-44.603%
2025-06-19	7.60385	7.92258	7.47565	7.68769	+1.968%	37,020	-48.836%
2025-06-18	7.40840	7.79081	7.13722	7.53930	+1.200%	51,887	-47.829%
2025-06-17	7.43137	7.84398	7.28190	7.44989	+0.165%	82,544	-47.203%
2025-06-16	7.15636	7.95409	7.04285	7.43764	+3.516%	199,655	-47.116%
2025-06-15	7.30433	7.43002	7.00000	7.18499	-1.550%	13,436	-45.256%
2025-06-14	7.73992	7.73992	7.12540	7.29809	-6.079%	24,871	-46.105%
2025-06-13	7.35000	7.77047	6.80839	7.77047	+3.394%	108,124	-49.381%
2025-06-12	8.19650	8.23215	7.51539	7.51539	-7.661%	88,319	-47.663%
2025-06-11	8.64317	8.64995	7.96073	8.13893	-6.220%	103,396	-51.673%
2025-06-10	6.83636	8.67879	6.83636	8.67879	+26.816%	213,377	-54.679%
2025-06-09	6.32269	6.88496	6.21425	6.84360	+8.242%	35,137	-42.526%
2025-06-08	6.34661	6.45226	6.22000	6.32248	-0.720%	29,359	-37.788%
2025-06-07	6.01711	6.41600	6.00918	6.36831	+6.175%	35,529	-38.236%
2025-06-06	5.87537	6.14021	5.87536	5.99793	+1.603%	31,008	-34.422%
2025-06-05	6.30495	6.44551	5.80420	5.90330	-6.409%	59,311	-33.371%
2025-06-04	6.63102	6.83149	6.28357	6.30758	-5.165%	34,291	-37.641%
2025-06-03	6.45163	7.10687	6.29099	6.65110	+3.159%	88,127	-40.862%
2025-06-02	6.30633	6.47381	6.05913	6.44741	+2.068%	29,656	-38.994%
2025-06-01	6.04528	6.37970	5.90523	6.31680	+4.337%	77,433	-37.732%
2025-05-31	6.19730	6.21585	5.89661	6.05421	-2.208%	66,264	-35.032%
2025-05-30	6.61624	6.69176	6.10615	6.19089	-5.660%	140,934	-36.466%
2025-05-29	6.82027	7.67152	6.56232	6.56232	-4.253%	131,046	-40.062%
2025-05-28	6.32716	6.98800	6.24408	6.85378	+8.257%	234,216	-42.611%
2025-05-27	6.52236	6.76441	6.26601	6.33105	-2.532%	50,787	-37.873%
2025-05-26	6.18024	6.64149	6.14539	6.49549	+5.357%	99,726	-39.445%
2025-05-25	6.12473	6.16523	5.94169	6.16523	+1.020%	29,408	-36.202%
2025-05-24	5.96859	6.32092	5.96858	6.10299	+2.059%	71,235	-35.551%
2025-05-23	6.42561	6.78844	5.94246	5.97984	-7.033%	279,507	-34.224%
2025-05-22	6.21785	6.58276	6.21012	6.43219	+3.566%	306,725	-38.849%
2025-05-21	6.02707	6.50000	5.94953	6.21069	+3.099%	1,006,881	-36.669%
2025-05-20	5.92911	6.11816	5.69928	6.02400	+1.628%	757,204	-34.706%
2025-05-19	6.13056	6.16658	5.66537	5.92748	-3.352%	600,514	-33.643%
2025-05-18	5.75000	6.32644	5.68604	6.13306	+7.086%	591,451	-35.867%
2025-05-17	6.07679	6.08622	5.65109	5.72721	-5.748%	381,634	-31.322%
2025-05-16	6.24323	6.46265	6.05208	6.07649	-2.127%	592,132	-35.270%
2025-05-15	6.60506	6.77864	6.12683	6.20853	-6.003%	634,833	-36.647%
2025-05-14	7.09143	7.15479	6.53785	6.60505	-6.841%	816,710	-40.450%
2025-05-13	6.88259	7.35930	6.52981	7.09010	+2.892%	640,382	-44.524%
2025-05-12	6.91171	7.33621	6.64637	6.89081	-0.442%	111,146	-42.919%
2025-05-11	7.55901	7.55901	6.73000	6.92141	-8.433%	230,829	-43.172%
2025-05-10	6.36083	7.55885	6.36083	7.55885	+18.915%	409,385	-47.964%
2025-05-09	6.14402	6.68829	6.00071	6.35653	+3.348%	418,297	-38.122%
2025-05-08	4.87926	6.15061	4.83804	6.15061	+26.184%	678,285	-36.050%
2025-05-07	4.96487	5.04674	4.75537	4.87433	-1.825%	465,228	-19.305%
2025-05-06	4.96943	4.98869	4.74964	4.96492	-0.142%	300,376	-20.778%
2025-05-05	4.98809	5.12063	4.89473	4.97200	-0.241%	110,905	-20.891%
2025-05-04	5.09398	5.12719	4.96984	4.98402	-2.547%	47,261	-21.081%
2025-05-03	5.25042	5.26405	5.03207	5.11426	-2.488%	19,416	-23.091%
2025-05-02	5.31797	5.37908	5.20133	5.24474	-1.306%	270,444	-25.004%
2025-05-01	5.27347	5.42677	5.24761	5.31413	+0.756%	300,860	-25.984%
2025-04-30	5.28908	5.40331	5.09082	5.27424	-0.111%	23,541	-25.424%
2025-04-29	5.43558	5.53885	5.21210	5.28008	-2.836%	246,584	-25.506%
2025-04-28	5.50049	5.64468	5.32747	5.43422	-1.311%	266,662	-27.619%
2025-04-27	5.81881	5.99890	5.50000	5.50640	-5.376%	111,675	-28.568%
2025-04-26	5.83614	6.03021	5.75000	5.81923	-0.184%	363,409	-32.408%
2025-04-25	5.81482	6.19999	5.70000	5.82998	+0.258%	354,968	-32.533%
2025-04-24	6.02692	6.05326	5.65583	5.81498	-3.691%	175,503	-32.359%
2025-04-23	5.84066	6.10290	5.81633	6.03783	+4.585%	14,106	-34.855%
2025-04-22	5.22378	5.80692	5.21298	5.77315	+9.491%	10,220	-31.869%
2025-04-21	5.36274	5.48184	5.27272	5.27272	+0.998%	2,888	-25.402%
2025-04-20	5.32015	5.34418	5.17570	5.22061	-2.208%	1,373	-24.658%
2025-04-19	5.22982	5.34487	5.22384	5.33850	+2.466%	3,145	-26.322%
2025-04-18	5.17681	5.21822	5.16204	5.21000	+0.223%	497	-24.504%
2025-04-17	5.22085	5.28287	5.12057	5.19842	+0.366%	2,729	-24.336%
2025-04-16	5.19583	5.22034	5.06123	5.17944	-0.985%	2,127	-24.059%
2025-04-15	5.38691	5.42557	5.19872	5.23096	-2.353%	1,201	-24.807%
2025-04-14	5.39640	5.63335	5.35702	5.35702	+0.504%	5,443	-26.576%
2025-04-13	5.43703	5.47887	5.28277	5.33013	-3.173%	3,217	-26.206%
2025-04-12	5.22414	5.58013	5.16101	5.50477	+4.742%	11,026	-28.547%
2025-04-11	5.09119	5.31215	5.09119	5.25553	+4.853%	9,590	-25.158%
2025-04-10	5.39529	5.39529	4.87029	5.01229	-7.742%	3,922	-21.526%
2025-04-09	4.75069	5.43293	4.55600	5.43293	+15.400%	8,909	-27.602%
2025-04-08	5.12916	5.29300	4.69470	4.70791	-8.209%	4,787	-16.453%
2025-04-07	5.08610	5.22500	4.61000	5.12895	+0.471%	8,585	-23.311%
2025-04-06	5.86401	5.87157	4.99235	5.10493	-12.058%	6,470	-22.951%
2025-04-05	5.90079	5.93011	5.77207	5.80487	-2.028%	2,002	-32.241%
2025-04-04	5.88056	6.01109	5.72727	5.92505	+1.670%	5,740	-33.615%
2025-04-03	5.84439	6.01499	5.67362	5.82771	-0.228%	4,294	-32.507%
2025-04-02	6.26334	7.10613	5.80790	5.84105	-7.603%	33,169	-32.661%
2025-04-01	5.98797	6.33474	5.98322	6.32167	+5.519%	23,589	-37.780%
2025-03-31	5.86487	6.05098	5.75279	5.99104	+2.413%	18,382	-34.347%
2025-03-30	5.97326	6.04162	5.79545	5.84988	-1.544%	13,338	-32.762%
2025-03-29	6.19767	6.24041	5.90966	5.94162	-3.847%	12,304	-33.801%
2025-03-28	6.83374	6.83374	6.06127	6.17933	-8.221%	90,409	-36.347%
2025-03-27	6.71395	6.90041	6.65597	6.73281	+0.357%	46,255	-41.580%
2025-03-26	6.95110	7.11871	6.65499	6.70886	-3.594%	9,264	-41.371%
2025-03-25	7.12180	7.12180	6.94050	6.95898	-0.929%	4,187	-43.478%
2025-03-24	6.67208	7.13333	6.59409	7.02427	+5.109%	11,200	-44.004%
2025-03-23	6.73674	6.82462	6.62034	6.68285	-0.765%	5,698	-41.143%
2025-03-22	6.78727	6.90096	6.73436	6.73436	-1.078%	2,268	-41.593%
2025-03-21	6.91047	6.91911	6.73216	6.80775	-1.120%	4,608	-42.223%
2025-03-20	6.89799	6.89799	6.65076	6.88487	-1.336%	7,338	-42.870%
2025-03-19	6.38167	7.27000	6.33327	6.97811	+10.015%	47,899	-43.633%
2025-03-18	6.29573	6.36050	6.10059	6.34288	+0.149%	15,739	-37.988%
2025-03-17	6.15340	6.38422	6.10493	6.33347	+4.156%	10,641	-37.896%
2025-03-16	6.16798	6.28337	5.98991	6.08078	-3.042%	7,546	-35.316%
2025-03-15	6.02986	6.31879	6.00000	6.27159	+4.006%	4,764	-37.284%
2025-03-14	5.88494	6.12969	5.84718	6.03000	+2.572%	9,126	-34.771%
2025-03-13	5.92895	6.03928	5.70059	5.87880	-0.298%	8,840	-33.093%
2025-03-12	6.03322	6.14546	5.75940	5.89637	-3.403%	12,326	-33.293%
2025-03-11	5.95211	6.21761	5.54679	6.10408	+3.120%	12,040	-35.562%
2025-03-10	6.38654	6.92380	5.81270	5.91937	-7.082%	13,662	-33.552%
2025-03-09	7.16496	7.19306	6.32632	6.37053	-10.773%	13,208	-38.258%
2025-03-08	7.07189	7.21702	6.97167	7.13968	+1.705%	5,973	-44.909%
2025-03-07	7.12745	7.33305	6.89854	7.01999	-1.619%	20,423	-43.970%
2025-03-06	7.53434	7.68892	7.05280	7.13555	-5.213%	70,283	-44.877%
2025-03-05	7.06929	7.55288	7.01628	7.52796	+6.386%	97,082	-47.751%

.dark-mode .tX44Cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tX44Cy{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp