Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

Jan 20, 2026 7:32:05 AM EST

4.91285USD-1.272%(-0.06329)191,569UNI953,263USD

4.90896Bid 4.91039Ask 0.00143Spread

Composite
4.91600 Coinbase
4.91000 Bitstamp
4.91285 Bitfinex
4.91600 Gemini
4.89800 OKX
4.92300 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	5.02084	5.02084	4.88423	4.91285	-2.165%	93,707	0.000%
2026-01-19	5.09385	5.09385	4.65108	5.02157	-1.446%	339,691	-2.165%
2026-01-18	5.35024	5.39349	5.09005	5.09526	-4.746%	125,401	-3.580%
2026-01-17	5.31369	5.44104	5.30369	5.34915	+0.712%	100,538	-8.156%
2026-01-16	5.35859	5.35859	5.12773	5.31133	-0.692%	195,387	-7.502%
2026-01-15	5.68483	5.68483	5.22799	5.34833	-5.846%	233,532	-8.142%
2026-01-14	5.72742	5.84784	5.66448	5.68040	-0.746%	181,384	-13.512%
2026-01-13	5.37347	5.79965	5.34366	5.72312	+6.707%	174,516	-14.158%
2026-01-12	5.43537	5.59833	5.27690	5.36342	-1.493%	253,139	-8.401%
2026-01-11	5.46942	5.53057	5.37131	5.44473	-0.428%	62,613	-9.769%
2026-01-10	5.45988	5.54906	5.42375	5.46812	+0.078%	87,162	-10.155%
2026-01-09	5.48452	5.56823	5.34453	5.46385	-0.252%	177,168	-10.084%
2026-01-08	5.70986	5.81026	5.38344	5.47763	-4.266%	187,982	-10.311%
2026-01-07	6.07127	6.08691	5.63553	5.72171	-5.753%	126,709	-14.137%
2026-01-06	6.16451	6.30599	5.83989	6.07096	-1.561%	246,347	-19.076%
2026-01-05	5.88570	6.43102	5.72824	6.16722	+5.624%	266,474	-20.339%
2026-01-04	5.91300	6.01673	5.76627	5.83885	-1.313%	121,416	-15.859%
2026-01-03	6.03526	6.11602	5.74200	5.91651	-1.943%	121,316	-16.964%
2026-01-02	5.80165	6.09408	5.66378	6.03377	+4.001%	107,840	-18.577%
2026-01-01	5.63961	5.83373	5.61170	5.80164	+3.220%	40,728	-15.320%
2025-12-31	5.91478	5.96502	5.62063	5.62063	-5.034%	36,987	-12.593%
2025-12-30	5.98434	6.03155	5.89716	5.91858	-1.135%	62,905	-16.993%
2025-12-29	6.22250	6.36984	5.92381	5.98650	-3.725%	129,256	-17.935%
2025-12-28	5.96253	6.55518	5.93495	6.21812	+4.260%	317,094	-20.991%
2025-12-27	5.83037	6.03318	5.83037	5.96406	+2.389%	107,526	-17.626%
2025-12-26	5.79823	6.03043	5.73201	5.82493	+0.209%	120,205	-15.658%
2025-12-25	5.77151	6.07298	5.74416	5.81278	+0.650%	121,672	-15.482%
2025-12-24	5.80742	5.88164	5.59303	5.77523	-0.530%	129,665	-14.932%
2025-12-23	6.01363	6.10912	5.65780	5.80601	-3.267%	252,319	-15.383%
2025-12-22	6.11749	6.40257	5.91374	6.00208	-1.849%	265,749	-18.148%
2025-12-21	6.26132	6.48806	6.06047	6.11516	-2.363%	327,026	-19.661%
2025-12-20	5.31347	6.37558	5.25827	6.26316	+17.864%	577,824	-21.560%
2025-12-19	4.95935	5.33066	4.89523	5.31387	+7.197%	216,463	-7.547%
2025-12-18	4.94898	5.42597	4.85574	4.95710	+0.089%	508,535	-0.893%
2025-12-17	5.18700	5.31543	4.88224	4.95268	-4.774%	178,765	-0.804%
2025-12-16	5.07884	5.27378	4.94093	5.20100	+2.493%	189,506	-5.540%
2025-12-15	5.31234	5.45847	4.98092	5.07450	-4.542%	155,838	-3.186%
2025-12-14	5.50209	5.56115	5.25338	5.31597	-3.424%	75,886	-7.583%
2025-12-13	5.44032	5.52694	5.37534	5.50447	+1.573%	38,793	-10.748%
2025-12-12	5.55433	5.65115	5.21382	5.41925	-2.304%	212,555	-9.344%
2025-12-11	5.59946	5.60281	5.29744	5.54704	-1.039%	164,779	-11.433%
2025-12-10	5.75583	5.94219	5.52669	5.60528	-3.133%	109,161	-12.353%
2025-12-09	5.61263	5.96871	5.42727	5.78658	+3.075%	159,027	-15.099%
2025-12-08	5.43258	5.76526	5.43258	5.61394	+2.835%	104,415	-12.488%
2025-12-07	5.56592	5.66689	5.32502	5.45918	-1.928%	110,794	-10.008%
2025-12-06	5.47103	5.62341	5.41812	5.56653	+1.677%	94,196	-11.743%
2025-12-05	5.96827	6.03481	5.42954	5.47471	-8.172%	120,873	-10.263%
2025-12-04	6.12240	6.19604	5.83333	5.96190	-2.636%	183,016	-17.596%
2025-12-03	5.94307	6.18887	5.89942	6.12331	+3.499%	212,637	-19.768%
2025-12-02	5.60153	6.03006	5.37230	5.91628	+5.628%	308,012	-16.960%
2025-12-01	6.04156	6.05148	5.44500	5.60103	-7.292%	287,825	-12.287%
2025-11-30	6.05981	6.25641	6.01249	6.04156	-0.439%	117,735	-18.682%
2025-11-29	6.13501	6.21425	5.98551	6.06820	-0.934%	79,032	-19.039%
2025-11-28	6.14060	6.35086	6.05215	6.12543	-0.257%	149,497	-19.796%
2025-11-27	6.29127	6.42245	6.10036	6.14119	-2.598%	123,590	-20.002%
2025-11-26	6.22922	6.38623	5.99616	6.30499	+1.251%	106,233	-22.080%
2025-11-25	6.28833	6.36958	5.89329	6.22706	-1.040%	187,818	-21.105%
2025-11-24	6.12018	6.40984	6.05265	6.29249	+2.789%	221,405	-21.925%
2025-11-23	6.15231	6.33760	6.06965	6.12177	-0.576%	107,830	-19.748%
2025-11-22	6.44092	6.53120	5.86224	6.15721	-4.565%	198,869	-20.210%
2025-11-21	6.60444	6.73184	5.94071	6.45174	-1.722%	226,788	-23.852%
2025-11-20	7.21733	7.37093	6.47690	6.56477	-9.080%	278,432	-25.163%
2025-11-19	7.49580	7.50818	6.81320	7.22042	-3.652%	322,934	-31.959%
2025-11-18	7.41288	7.75316	7.17674	7.49411	+0.997%	476,083	-34.444%
2025-11-17	7.17066	8.14215	7.08003	7.42010	+3.456%	705,203	-33.790%
2025-11-16	7.35557	7.91043	6.97969	7.17220	-2.464%	387,511	-31.501%
2025-11-15	6.97199	7.63152	6.97199	7.35342	+5.527%	258,640	-33.190%
2025-11-14	7.74910	7.79524	6.92464	6.96829	-10.125%	1,129,915	-29.497%
2025-11-13	7.57335	8.18710	7.46038	7.75328	+2.505%	1,724,981	-36.635%
2025-11-12	8.25000	8.85128	7.47528	7.56382	-8.037%	1,111,980	-35.048%
2025-11-11	9.36224	10.29189	8.15220	8.22483	-11.828%	5,124,932	-40.268%
2025-11-10	6.58110	10.01000	6.56100	9.32819	+42.068%	1,893,361	-47.333%
2025-11-09	6.00420	6.77704	5.79704	6.56601	+9.257%	323,501	-25.178%
2025-11-08	5.88246	6.13011	5.80386	6.00972	+2.390%	187,026	-18.252%
2025-11-07	5.25525	5.99944	5.24624	5.86943	+11.753%	164,924	-16.298%
2025-11-06	5.33623	5.37084	5.10609	5.25216	-1.885%	120,810	-6.460%
2025-11-05	5.07214	5.49234	4.87794	5.35308	+5.523%	171,551	-8.224%
2025-11-04	5.19942	5.27904	4.73346	5.07291	-2.381%	271,331	-3.155%
2025-11-03	5.85966	5.87957	4.94505	5.19662	-11.316%	423,759	-5.461%
2025-11-02	5.86255	5.92346	5.71131	5.85971	-0.033%	126,032	-16.159%
2025-11-01	5.74196	5.89159	5.72775	5.86165	+2.024%	120,384	-16.187%
2025-10-31	5.84381	5.94975	5.61598	5.74534	-1.685%	271,155	-14.490%
2025-10-30	6.27000	6.38692	5.67206	5.84381	-7.202%	393,497	-15.931%
2025-10-29	6.33170	6.44721	6.15437	6.29734	-0.679%	191,615	-21.985%
2025-10-28	6.51334	6.63389	6.25041	6.34041	-2.608%	153,449	-22.515%
2025-10-27	6.66642	6.88018	6.46468	6.51018	-2.256%	284,195	-24.536%
2025-10-26	6.24892	6.72850	6.15091	6.66044	+6.590%	81,244	-26.238%
2025-10-25	6.24697	6.29628	6.16240	6.24868	+0.144%	63,775	-21.378%
2025-10-24	6.31820	6.45416	6.16666	6.23972	-1.050%	160,545	-21.265%
2025-10-23	6.03435	6.36404	6.02852	6.30591	+4.488%	115,831	-22.091%
2025-10-22	6.25327	6.30349	5.87128	6.03503	-3.539%	282,278	-18.594%
2025-10-21	6.33396	6.64846	6.12208	6.25647	-1.251%	190,836	-21.476%
2025-10-20	6.24261	6.54251	6.13986	6.33570	+1.186%	107,960	-22.458%
2025-10-19	6.02200	6.35867	5.95812	6.26146	+3.868%	100,319	-21.538%
2025-10-18	6.14071	6.20754	5.91096	6.02826	-1.807%	247,779	-18.503%
2025-10-17	6.30298	6.40283	5.84637	6.13919	-2.025%	217,720	-19.976%
2025-10-16	6.56852	6.69078	6.22213	6.26606	-4.923%	187,180	-21.596%
2025-10-15	6.82895	6.98604	6.24159	6.59049	-3.397%	207,985	-25.455%
2025-10-14	7.05417	7.08588	6.39087	6.82225	-3.351%	203,197	-27.988%
2025-10-13	6.62111	7.12296	6.50949	7.05878	+6.457%	268,350	-30.401%
2025-10-12	5.85868	6.70864	5.80101	6.63061	+13.130%	405,684	-25.907%
2025-10-11	5.80007	6.13143	5.56004	5.86105	+0.551%	790,460	-16.178%
2025-10-10	7.86608	8.59682	2.55410	5.82894	-25.809%	1,519,184	-15.716%
2025-10-09	8.06673	8.06673	7.65650	7.85666	-2.692%	179,298	-37.469%
2025-10-08	7.78370	8.12366	7.69883	8.07405	+3.898%	212,878	-39.153%
2025-10-07	8.35122	8.38012	7.72685	7.77114	-6.895%	240,910	-36.781%
2025-10-06	8.06170	8.44767	8.00683	8.34660	+3.637%	207,741	-41.140%
2025-10-05	8.06334	8.42826	7.97758	8.05365	+0.345%	122,939	-38.998%
2025-10-04	8.18579	8.20374	7.91599	8.02595	-1.859%	118,030	-38.788%
2025-10-03	8.35557	8.49025	8.14593	8.17799	-2.214%	202,362	-39.926%
2025-10-02	8.07859	8.38606	7.99487	8.36313	+3.594%	270,078	-41.256%
2025-10-01	7.63781	8.09859	7.55407	8.07301	+5.807%	164,279	-39.145%
2025-09-30	7.73962	7.76613	7.42902	7.62992	-1.521%	202,791	-35.611%
2025-09-29	7.76040	7.83329	7.58257	7.74780	-0.082%	117,741	-36.590%
2025-09-28	7.61481	7.77258	7.41540	7.75416	+1.720%	87,246	-36.642%
2025-09-27	7.61752	7.66075	7.47618	7.62308	+0.129%	91,212	-35.553%
2025-09-26	7.46053	7.64337	7.33368	7.61329	+2.075%	185,798	-35.470%
2025-09-25	7.90270	7.94453	7.28993	7.45850	-5.624%	212,027	-34.131%
2025-09-24	8.07494	8.19302	7.84615	7.90299	-2.071%	151,681	-37.836%
2025-09-23	8.22899	8.26890	8.01745	8.07011	-2.009%	167,523	-39.123%
2025-09-22	9.04396	9.07660	7.51981	8.23553	-9.002%	263,813	-40.346%
2025-09-21	9.18188	9.22356	9.04149	9.05026	-1.492%	28,799	-45.716%
2025-09-20	9.17192	9.28345	9.11041	9.18734	+0.679%	46,047	-46.526%
2025-09-19	9.61290	9.73749	9.09186	9.12538	-5.026%	167,466	-46.163%
2025-09-18	9.57272	9.66510	9.42425	9.60831	+0.596%	146,923	-48.869%
2025-09-17	9.33906	9.61878	9.14134	9.55140	+2.380%	145,281	-48.564%
2025-09-16	9.15351	9.39010	9.05529	9.32937	+1.868%	143,331	-47.340%
2025-09-15	9.41316	9.54254	9.03090	9.15827	-2.802%	176,740	-46.356%
2025-09-14	10.13054	10.13054	9.09509	9.42230	-6.983%	290,113	-47.859%
2025-09-13	10.17716	10.34366	9.94546	10.12960	-0.579%	146,125	-51.500%
2025-09-12	9.99887	10.22562	9.90913	10.18855	+1.979%	111,102	-51.781%
2025-09-11	9.73415	10.02950	9.71455	9.99083	+2.600%	77,765	-50.826%
2025-09-10	9.55432	9.81244	9.47350	9.73762	+2.057%	71,483	-49.548%
2025-09-09	9.55048	9.91534	9.39342	9.54132	-0.124%	212,339	-48.510%
2025-09-08	9.39485	9.78115	9.32907	9.55318	+1.697%	203,082	-48.574%
2025-09-07	9.34713	9.44725	9.26622	9.39375	+0.542%	12,889	-47.701%
2025-09-06	9.38844	9.42289	9.23969	9.34313	-0.631%	29,109	-47.418%
2025-09-05	9.31424	9.70663	9.29810	9.40246	+1.160%	70,471	-47.749%
2025-09-04	9.67820	9.72341	9.16543	9.29466	-3.990%	66,346	-47.143%
2025-09-03	9.55397	9.75475	9.40685	9.68095	+1.147%	93,576	-49.252%
2025-09-02	9.35216	9.63679	9.28803	9.57117	+2.584%	56,490	-48.670%
2025-09-01	9.61547	9.81714	9.12732	9.33005	-2.954%	225,860	-47.344%
2025-08-31	9.73495	9.90135	9.61395	9.61400	-1.034%	20,787	-48.899%
2025-08-30	9.60790	9.80339	9.42000	9.71443	+0.872%	28,780	-49.427%
2025-08-29	10.02049	10.07872	9.42803	9.63045	-3.886%	139,628	-48.986%
2025-08-28	9.85398	10.12115	9.73351	10.01983	+1.707%	147,339	-50.969%
2025-08-27	9.93298	10.12599	9.78645	9.85166	-0.992%	104,094	-50.132%
2025-08-26	9.70222	10.01648	9.56730	9.95032	+2.570%	416,446	-50.626%
2025-08-25	10.92081	10.97077	9.58347	9.70101	-11.137%	641,079	-49.357%
2025-08-24	11.36611	11.43214	10.81039	10.91682	-3.896%	211,375	-54.997%
2025-08-23	11.42477	11.46208	11.01544	11.35940	-0.633%	63,083	-56.751%
2025-08-22	10.22513	11.61524	10.02402	11.43175	+11.845%	196,673	-57.025%
2025-08-21	10.60927	10.69123	10.16960	10.22102	-3.604%	94,632	-51.934%
2025-08-20	9.95545	10.69832	9.91441	10.60313	+6.718%	72,509	-53.666%
2025-08-19	10.49262	10.62055	9.92518	9.93567	-5.228%	76,100	-50.553%
2025-08-18	11.01403	11.03886	10.24840	10.48374	-5.490%	112,842	-53.138%
2025-08-17	11.01771	11.39096	10.94081	11.09275	+0.617%	49,033	-55.711%
2025-08-16	10.74270	11.15845	10.73584	11.02469	+2.793%	96,614	-55.438%
2025-08-15	10.89650	11.15495	10.42625	10.72509	-1.412%	101,047	-54.193%
2025-08-14	12.12969	12.27069	10.60000	10.87874	-10.493%	179,064	-54.840%
2025-08-13	11.58971	12.27590	11.20826	12.15400	+4.872%	128,467	-59.578%
2025-08-12	11.03991	11.62506	10.81153	11.58939	+5.117%	210,115	-57.609%
2025-08-11	10.93716	11.97665	10.57420	11.02523	+0.661%	333,089	-55.440%
2025-08-10	11.00020	11.27344	10.45784	10.95281	-0.615%	100,162	-55.145%
2025-08-09	10.85996	11.39448	10.76808	11.02063	+1.528%	77,655	-55.421%
2025-08-08	10.43215	11.04097	10.28039	10.85475	+4.120%	102,129	-54.740%
2025-08-07	9.69364	10.44465	9.62799	10.42525	+7.456%	71,438	-52.875%
2025-08-06	9.57133	9.79737	9.40195	9.70188	+1.438%	53,039	-49.362%
2025-08-05	9.96209	9.96621	9.37783	9.56437	-3.914%	54,018	-48.634%
2025-08-04	9.14213	10.09174	9.14213	9.95399	+8.803%	246,014	-50.644%
2025-08-03	8.75555	9.22652	8.69764	9.14863	+3.744%	50,995	-46.300%
2025-08-02	9.03658	9.17973	8.68636	8.81846	-2.527%	118,817	-44.289%
2025-08-01	9.35759	9.42723	8.86115	9.04709	-3.212%	301,370	-45.697%
2025-07-31	9.98723	10.23079	9.31585	9.34737	-6.526%	143,031	-47.441%
2025-07-30	10.30516	10.49835	9.57040	10.00000	-2.952%	205,887	-50.872%
2025-07-29	10.46008	10.65531	10.00488	10.30415	-1.414%	145,129	-52.322%
2025-07-28	10.95159	11.18062	10.36209	10.45193	-4.507%	89,468	-52.996%
2025-07-27	10.52764	11.05295	10.46285	10.94519	+3.818%	60,832	-55.114%
2025-07-26	10.42219	10.76027	10.33957	10.54264	+1.839%	67,245	-53.400%
2025-07-25	10.11830	10.62355	9.73242	10.35226	+2.383%	124,478	-52.543%
2025-07-24	10.17451	10.51958	9.68101	10.11127	-0.538%	193,602	-51.412%
2025-07-23	10.76627	10.83966	9.69220	10.16595	-5.577%	173,893	-51.673%
2025-07-22	10.87043	11.05053	10.13869	10.76638	-0.626%	190,634	-54.369%
2025-07-21	10.64285	11.66001	10.32968	10.83425	+1.660%	227,745	-54.654%
2025-07-20	10.17546	10.86436	10.13658	10.65733	+4.932%	122,510	-53.902%
2025-07-19	10.14479	10.38892	9.79609	10.15642	+0.270%	95,936	-51.628%
2025-07-18	8.95130	10.93060	8.88371	10.12906	+13.003%	462,548	-51.497%
2025-07-17	8.90828	9.17192	8.64902	8.96356	+0.715%	467,614	-45.191%
2025-07-16	9.41169	9.52872	8.77745	8.89990	-4.693%	166,843	-44.799%
2025-07-15	9.13736	9.41425	8.69015	9.33814	+2.216%	165,190	-47.389%
2025-07-14	8.51134	9.64247	8.51134	9.13570	+7.342%	272,562	-46.224%
2025-07-13	8.36421	8.72255	8.35741	8.51087	+1.234%	89,475	-42.276%
2025-07-12	8.70419	8.85194	8.17743	8.40710	-3.376%	135,372	-41.563%
2025-07-11	8.46100	9.03518	8.31478	8.70082	+2.622%	125,004	-43.536%
2025-07-10	8.32535	8.60469	8.01696	8.47855	+2.182%	204,284	-42.056%
2025-07-09	7.67034	8.48992	7.53999	8.29746	+8.332%	247,247	-40.791%
2025-07-08	7.39277	7.81227	7.32453	7.65930	+3.647%	131,544	-35.858%
2025-07-07	7.43711	7.51412	7.23069	7.38977	-0.451%	62,376	-33.518%
2025-07-06	7.32572	7.54373	7.22182	7.42325	+1.507%	110,147	-33.818%
2025-07-05	6.97010	7.41984	6.82471	7.31306	+5.558%	103,914	-32.821%
2025-07-04	7.48164	7.63310	6.78097	6.92799	-7.243%	231,089	-29.087%
2025-07-03	7.37369	7.86033	7.29976	7.46893	+1.687%	126,889	-34.223%
2025-07-02	6.60675	7.56723	6.50438	7.34502	+11.028%	156,340	-33.113%
2025-07-01	7.13241	7.16699	6.59741	6.61544	-7.228%	94,158	-25.737%
2025-06-30	7.40914	7.45418	7.05405	7.13085	-3.695%	123,560	-31.104%
2025-06-29	7.13400	7.49678	6.96132	7.40441	+3.821%	83,639	-33.650%
2025-06-28	6.91549	7.17611	6.83842	7.13191	+3.097%	38,607	-31.115%
2025-06-27	6.78157	6.98099	6.77065	6.91765	+1.600%	80,480	-28.981%
2025-06-26	6.98482	7.29638	6.73680	6.80869	-2.487%	128,019	-27.844%
2025-06-25	7.05853	7.36810	6.85000	6.98236	-0.551%	141,382	-29.639%
2025-06-24	6.78110	7.15041	6.73679	7.02104	+2.580%	56,068	-30.027%
2025-06-23	6.25178	6.92468	6.03000	6.84445	+9.384%	80,484	-28.221%
2025-06-22	6.47887	6.60920	5.94911	6.25725	-3.144%	48,863	-21.485%
2025-06-21	7.05357	7.09398	6.34526	6.46035	-9.012%	55,469	-23.954%
2025-06-20	7.69973	7.97924	7.00289	7.10026	-7.641%	164,476	-30.807%
2025-06-19	7.60385	7.92258	7.47565	7.68769	+1.968%	37,020	-36.095%
2025-06-18	7.40840	7.79081	7.13722	7.53930	+1.200%	51,887	-34.837%
2025-06-17	7.43137	7.84398	7.28190	7.44989	+0.165%	82,544	-34.055%
2025-06-16	7.15636	7.95409	7.04285	7.43764	+3.516%	199,655	-33.946%
2025-06-15	7.30433	7.43002	7.00000	7.18499	-1.550%	13,436	-31.623%
2025-06-14	7.73992	7.73992	7.12540	7.29809	-6.079%	24,871	-32.683%
2025-06-13	7.35000	7.77047	6.80839	7.77047	+3.394%	108,124	-36.775%
2025-06-12	8.19650	8.23215	7.51539	7.51539	-7.661%	88,319	-34.629%
2025-06-11	8.64317	8.64995	7.96073	8.13893	-6.220%	103,396	-39.638%
2025-06-10	6.83636	8.67879	6.83636	8.67879	+26.816%	213,377	-43.392%
2025-06-09	6.32269	6.88496	6.21425	6.84360	+8.242%	35,137	-28.212%
2025-06-08	6.34661	6.45226	6.22000	6.32248	-0.720%	29,359	-22.296%
2025-06-07	6.01711	6.41600	6.00918	6.36831	+6.175%	35,529	-22.855%
2025-06-06	5.87537	6.14021	5.87536	5.99793	+1.603%	31,008	-18.091%
2025-06-05	6.30495	6.44551	5.80420	5.90330	-6.409%	59,311	-16.778%
2025-06-04	6.63102	6.83149	6.28357	6.30758	-5.165%	34,291	-22.112%
2025-06-03	6.45163	7.10687	6.29099	6.65110	+3.159%	88,127	-26.135%
2025-06-02	6.30633	6.47381	6.05913	6.44741	+2.068%	29,656	-23.801%
2025-06-01	6.04528	6.37970	5.90523	6.31680	+4.337%	77,433	-22.226%
2025-05-31	6.19730	6.21585	5.89661	6.05421	-2.208%	66,264	-18.852%
2025-05-30	6.61624	6.69176	6.10615	6.19089	-5.660%	140,934	-20.644%
2025-05-29	6.82027	7.67152	6.56232	6.56232	-4.253%	131,046	-25.135%
2025-05-28	6.32716	6.98800	6.24408	6.85378	+8.257%	234,216	-28.319%
2025-05-27	6.52236	6.76441	6.26601	6.33105	-2.532%	50,787	-22.401%
2025-05-26	6.18024	6.64149	6.14539	6.49549	+5.357%	99,726	-24.365%
2025-05-25	6.12473	6.16523	5.94169	6.16523	+1.020%	29,408	-20.314%
2025-05-24	5.96859	6.32092	5.96858	6.10299	+2.059%	71,235	-19.501%
2025-05-23	6.42561	6.78844	5.94246	5.97984	-7.033%	279,507	-17.843%
2025-05-22	6.21785	6.58276	6.21012	6.43219	+3.566%	306,725	-23.621%
2025-05-21	6.02707	6.50000	5.94953	6.21069	+3.099%	1,006,881	-20.897%
2025-05-20	5.92911	6.11816	5.69928	6.02400	+1.628%	757,204	-18.445%
2025-05-19	6.13056	6.16658	5.66537	5.92748	-3.352%	600,514	-17.117%
2025-05-18	5.75000	6.32644	5.68604	6.13306	+7.086%	591,451	-19.896%
2025-05-17	6.07679	6.08622	5.65109	5.72721	-5.748%	381,634	-14.219%
2025-05-16	6.24323	6.46265	6.05208	6.07649	-2.127%	592,132	-19.150%
2025-05-15	6.60506	6.77864	6.12683	6.20853	-6.003%	634,833	-20.869%
2025-05-14	7.09143	7.15479	6.53785	6.60505	-6.841%	816,710	-25.620%
2025-05-13	6.88259	7.35930	6.52981	7.09010	+2.892%	640,382	-30.708%
2025-05-12	6.91171	7.33621	6.64637	6.89081	-0.442%	111,146	-28.704%
2025-05-11	7.55901	7.55901	6.73000	6.92141	-8.433%	230,829	-29.020%
2025-05-10	6.36083	7.55885	6.36083	7.55885	+18.915%	409,385	-35.005%
2025-05-09	6.14402	6.68829	6.00071	6.35653	+3.348%	418,297	-22.712%
2025-05-08	4.87926	6.15061	4.83804	6.15061	+26.184%	678,285	-20.124%
2025-05-07	4.96487	5.04674	4.75537	4.87433	-1.825%	465,228	+0.790%
2025-05-06	4.96943	4.98869	4.74964	4.96492	-0.142%	300,376	-1.049%
2025-05-05	4.98809	5.12063	4.89473	4.97200	-0.241%	110,905	-1.190%
2025-05-04	5.09398	5.12719	4.96984	4.98402	-2.547%	47,261	-1.428%
2025-05-03	5.25042	5.26405	5.03207	5.11426	-2.488%	19,416	-3.938%
2025-05-02	5.31797	5.37908	5.20133	5.24474	-1.306%	270,444	-6.328%
2025-05-01	5.27347	5.42677	5.24761	5.31413	+0.756%	300,860	-7.551%
2025-04-30	5.28908	5.40331	5.09082	5.27424	-0.111%	23,541	-6.852%
2025-04-29	5.43558	5.53885	5.21210	5.28008	-2.836%	246,584	-6.955%
2025-04-28	5.50049	5.64468	5.32747	5.43422	-1.311%	266,662	-9.594%
2025-04-27	5.81881	5.99890	5.50000	5.50640	-5.376%	111,675	-10.779%
2025-04-26	5.83614	6.03021	5.75000	5.81923	-0.184%	363,409	-15.576%
2025-04-25	5.81482	6.19999	5.70000	5.82998	+0.258%	354,968	-15.731%
2025-04-24	6.02692	6.05326	5.65583	5.81498	-3.691%	175,503	-15.514%
2025-04-23	5.84066	6.10290	5.81633	6.03783	+4.585%	14,106	-18.632%
2025-04-22	5.22378	5.80692	5.21298	5.77315	+9.491%	10,220	-14.902%
2025-04-21	5.36274	5.48184	5.27272	5.27272	+0.998%	2,888	-6.825%
2025-04-20	5.32015	5.34418	5.17570	5.22061	-2.208%	1,373	-5.895%
2025-04-19	5.22982	5.34487	5.22384	5.33850	+2.466%	3,145	-7.973%
2025-04-18	5.17681	5.21822	5.16204	5.21000	+0.223%	497	-5.703%
2025-04-17	5.22085	5.28287	5.12057	5.19842	+0.366%	2,729	-5.493%
2025-04-16	5.19583	5.22034	5.06123	5.17944	-0.985%	2,127	-5.147%
2025-04-15	5.38691	5.42557	5.19872	5.23096	-2.353%	1,201	-6.081%
2025-04-14	5.39640	5.63335	5.35702	5.35702	+0.504%	5,443	-8.291%
2025-04-13	5.43703	5.47887	5.28277	5.33013	-3.173%	3,217	-7.829%
2025-04-12	5.22414	5.58013	5.16101	5.50477	+4.742%	11,026	-10.753%
2025-04-11	5.09119	5.31215	5.09119	5.25553	+4.853%	9,590	-6.520%
2025-04-10	5.39529	5.39529	4.87029	5.01229	-7.742%	3,922	-1.984%
2025-04-09	4.75069	5.43293	4.55600	5.43293	+15.400%	8,909	-9.573%
2025-04-08	5.12916	5.29300	4.69470	4.70791	-8.209%	4,787	+4.353%
2025-04-07	5.08610	5.22500	4.61000	5.12895	+0.471%	8,585	-4.213%
2025-04-06	5.86401	5.87157	4.99235	5.10493	-12.058%	6,470	-3.763%
2025-04-05	5.90079	5.93011	5.77207	5.80487	-2.028%	2,002	-15.367%
2025-04-04	5.88056	6.01109	5.72727	5.92505	+1.670%	5,740	-17.083%
2025-04-03	5.84439	6.01499	5.67362	5.82771	-0.228%	4,294	-15.698%
2025-04-02	6.26334	7.10613	5.80790	5.84105	-7.603%	33,169	-15.891%
2025-04-01	5.98797	6.33474	5.98322	6.32167	+5.519%	23,589	-22.286%
2025-03-31	5.86487	6.05098	5.75279	5.99104	+2.413%	18,382	-17.997%
2025-03-30	5.97326	6.04162	5.79545	5.84988	-1.544%	13,338	-16.018%
2025-03-29	6.19767	6.24041	5.90966	5.94162	-3.847%	12,304	-17.315%
2025-03-28	6.83374	6.83374	6.06127	6.17933	-8.221%	90,409	-20.495%
2025-03-27	6.71395	6.90041	6.65597	6.73281	+0.357%	46,255	-27.031%
2025-03-26	6.95110	7.11871	6.65499	6.70886	-3.594%	9,264	-26.771%
2025-03-25	7.12180	7.12180	6.94050	6.95898	-0.929%	4,187	-29.403%
2025-03-24	6.67208	7.13333	6.59409	7.02427	+5.109%	11,200	-30.059%
2025-03-23	6.73674	6.82462	6.62034	6.68285	-0.765%	5,698	-26.486%
2025-03-22	6.78727	6.90096	6.73436	6.73436	-1.078%	2,268	-27.048%
2025-03-21	6.91047	6.91911	6.73216	6.80775	-1.120%	4,608	-27.834%
2025-03-20	6.89799	6.89799	6.65076	6.88487	-1.336%	7,338	-28.643%
2025-03-19	6.38167	7.27000	6.33327	6.97811	+10.015%	47,899	-29.596%
2025-03-18	6.29573	6.36050	6.10059	6.34288	+0.149%	15,739	-22.545%
2025-03-17	6.15340	6.38422	6.10493	6.33347	+4.156%	10,641	-22.430%
2025-03-16	6.16798	6.28337	5.98991	6.08078	-3.042%	7,546	-19.207%
2025-03-15	6.02986	6.31879	6.00000	6.27159	+4.006%	4,764	-21.665%
2025-03-14	5.88494	6.12969	5.84718	6.03000	+2.572%	9,126	-18.527%
2025-03-13	5.92895	6.03928	5.70059	5.87880	-0.298%	8,840	-16.431%
2025-03-12	6.03322	6.14546	5.75940	5.89637	-3.403%	12,326	-16.680%
2025-03-11	5.95211	6.21761	5.54679	6.10408	+3.120%	12,040	-19.515%
2025-03-10	6.38654	6.92380	5.81270	5.91937	-7.082%	13,662	-17.004%
2025-03-09	7.16496	7.19306	6.32632	6.37053	-10.773%	13,208	-22.882%
2025-03-08	7.07189	7.21702	6.97167	7.13968	+1.705%	5,973	-31.189%
2025-03-07	7.12745	7.33305	6.89854	7.01999	-1.619%	20,423	-30.016%
2025-03-06	7.53434	7.68892	7.05280	7.13555	-5.213%	70,283	-31.150%
2025-03-05	7.06929	7.55288	7.01628	7.52796	+6.386%	97,082	-34.739%
2025-03-04	7.10345	7.15997	6.50000	7.07610	-0.895%	50,747	-30.571%
2025-03-03	8.29500	8.29500	7.11000	7.13999	-13.664%	15,954	-31.192%
2025-03-02	7.48479	8.30504	7.31595	8.27000	+10.268%	21,605	-40.594%
2025-03-01	7.49506	7.65242	7.20468	7.49988	+0.066%	18,923	-34.494%
2025-02-28	7.85546	7.87024	7.05143	7.49492	-4.630%	22,204	-34.451%
2025-02-27	7.91313	8.27245	7.71705	7.85882	-0.132%	16,944	-37.486%
2025-02-26	8.32283	8.46717	7.66778	7.86924	-5.435%	10,044	-37.569%
2025-02-25	8.01355	8.57808	7.42250	8.32148	+4.621%	37,589	-40.962%
2025-02-24	9.07174	9.11560	7.83625	7.95391	-11.830%	42,316	-38.234%
2025-02-23	9.01521	9.19280	8.92340	9.02109	-0.450%	5,796	-45.540%
2025-02-22	8.79163	9.11980	8.72252	9.06187	+3.460%	11,132	-45.785%
2025-02-21	9.29146	9.63611	8.58982	8.75884	-6.252%	14,053	-43.910%
2025-02-20	9.41740	9.53568	8.97489	9.34298	-0.937%	22,256	-47.417%
2025-02-19	9.61160	9.71247	9.38229	9.43137	-1.660%	13,367	-47.909%
2025-02-18	9.91985	9.91985	9.14655	9.59053	-3.462%	15,014	-48.774%
2025-02-17	9.65244	10.14595	9.53036	9.93451	+3.251%	15,372	-50.548%
2025-02-16	9.84876	9.94199	9.60535	9.62175	-1.937%	6,690	-48.940%
2025-02-15	9.97664	10.14449	9.74550	9.81178	-2.068%	9,947	-49.929%
2025-02-14	9.89245	10.33684	9.84259	10.01893	+1.608%	105,070	-50.964%
2025-02-13	9.96606	10.04884	9.47909	9.86039	-0.895%	23,913	-50.176%
2025-02-12	9.37544	10.12000	9.12183	9.94942	+6.152%	30,639	-50.622%
2025-02-11	9.49521	10.01440	9.25426	9.37278	-1.022%	13,171	-47.584%
2025-02-10	9.17426	9.59000	8.83704	9.46952	+3.704%	16,527	-48.119%
2025-02-09	9.12343	9.30345	8.73202	9.13134	-0.146%	52,862	-46.198%
2025-02-08	9.00001	9.18661	8.74161	9.14465	+1.672%	24,958	-46.276%
2025-02-07	9.00233	9.47771	8.75001	8.99423	+0.499%	34,695	-45.378%
2025-02-06	9.28320	9.44157	8.91250	8.94960	-3.016%	20,976	-45.105%
2025-02-05	9.05823	9.50313	9.05823	9.22791	+2.754%	12,642	-46.761%
2025-02-04	9.90937	9.95752	8.81894	8.98058	-10.134%	30,679	-45.295%
2025-02-03	9.09718	10.18696	7.04817	9.99327	+9.400%	97,565	-50.838%
2025-02-02	10.83025	11.09273	8.75217	9.13463	-16.267%	18,833	-46.217%
2025-02-01	11.79240	11.90000	10.80401	10.90930	-6.792%	8,294	-54.966%
2025-01-31	11.98429	12.82308	11.67474	11.70426	-2.609%	151,639	-58.025%
2025-01-30	11.70999	12.27510	11.70999	12.01779	+1.980%	44,264	-59.120%
2025-01-29	11.12414	12.05367	11.12414	11.78450	+6.466%	18,849	-58.311%
2025-01-28	11.04672	11.31058	10.85009	11.06883	+0.543%	11,205	-55.615%
2025-01-27	11.37010	11.48200	10.36596	11.00900	-3.953%	17,591	-55.374%
2025-01-26	12.13971	12.38283	11.44115	11.46213	-5.177%	7,731	-57.138%
2025-01-25	12.43499	12.43998	12.08761	12.08787	-3.809%	2,289	-59.357%
2025-01-24	12.64097	13.10739	12.53225	12.56651	-1.878%	5,211	-60.905%
2025-01-23	12.90998	12.98452	12.47524	12.80698	-0.567%	9,598	-61.639%
2025-01-22	13.57403	13.59550	12.87496	12.87998	-4.581%	6,430	-61.857%
2025-01-21	13.24788	13.86114	13.00240	13.49838	-0.373%	13,912	-63.604%
2025-01-20	13.23702	14.50000	13.02471	13.54895	+2.312%	63,073	-63.740%
2025-01-19	14.24298	14.55908	13.08022	13.24274	-6.315%	12,094	-62.902%
2025-01-18	15.01832	15.17376	13.89275	14.13543	-5.873%	9,202	-65.244%
2025-01-17	14.30015	15.14497	14.30015	15.01740	+6.232%	7,300	-67.286%
2025-01-16	14.37893	14.54500	13.98986	14.13645	-2.621%	25,726	-65.247%

.dark-mode .gFq67Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFq67Z{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp