Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

Jul 30, 2025 11:05:47 AM EDT

10.05329USD-1.955%(-0.20046)1,316UNI13,305USD

10.01596Bid 10.02253Ask 0.00657Spread

Composite
10.01800 Coinbase
10.01800 Bitfinex
10.04100 Gemini
10.05900 Bitstamp
10.05329 OKX
10.15000 Binance.US
10.08200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	10.23110	10.44396	9.84311	10.05329	-1.976%	439	0.000%
2025-07-29	10.50316	10.57006	10.06931	10.25597	-2.789%	1,322	-1.976%
2025-07-28	10.73495	10.73495	10.55017	10.55017	-3.159%	298	-4.710%
2025-07-27	10.67526	10.99701	10.64366	10.89428	+3.451%	759	-7.720%
2025-07-26	10.53089	10.53089	10.53089	10.53089	+1.418%	470	-4.535%
2025-07-25	10.11830	10.50000	9.75000	10.38369	+2.694%	1,852	-3.182%
2025-07-24	10.17451	10.51958	9.68101	10.11127	-0.538%	193,602	-0.573%
2025-07-23	10.76627	10.83966	9.69220	10.16595	-5.577%	173,893	-1.108%
2025-07-22	10.87043	11.05053	10.13869	10.76638	-0.626%	190,634	-6.623%
2025-07-21	10.64285	11.66001	10.32968	10.83425	+1.660%	227,745	-7.208%
2025-07-20	10.17546	10.86436	10.13658	10.65733	+4.932%	122,510	-5.668%
2025-07-19	10.14479	10.38892	9.79609	10.15642	+0.270%	95,936	-1.015%
2025-07-18	8.95130	10.93060	8.88371	10.12906	+13.003%	462,548	-0.748%
2025-07-17	8.90828	9.17192	8.64902	8.96356	+0.715%	467,614	+12.157%
2025-07-16	9.41169	9.52872	8.77745	8.89990	-4.693%	166,843	+12.960%
2025-07-15	9.13736	9.41425	8.69015	9.33814	+2.216%	165,190	+7.658%
2025-07-14	8.51134	9.64247	8.51134	9.13570	+7.342%	272,562	+10.044%
2025-07-13	8.36421	8.72255	8.35741	8.51087	+1.234%	89,475	+18.123%
2025-07-12	8.70419	8.85194	8.17743	8.40710	-3.376%	135,372	+19.581%
2025-07-11	8.46100	9.03518	8.31478	8.70082	+2.622%	125,004	+15.544%
2025-07-10	8.32535	8.60469	8.01696	8.47855	+2.182%	204,284	+18.573%
2025-07-09	7.67034	8.48992	7.53999	8.29746	+8.332%	247,247	+21.161%
2025-07-08	7.39277	7.81227	7.32453	7.65930	+3.647%	131,544	+31.256%
2025-07-07	7.43711	7.51412	7.23069	7.38977	-0.451%	62,376	+36.043%
2025-07-06	7.32572	7.54373	7.22182	7.42325	+1.507%	110,147	+35.430%
2025-07-05	6.97010	7.41984	6.82471	7.31306	+5.558%	103,914	+37.470%
2025-07-04	7.48164	7.63310	6.78097	6.92799	-7.243%	231,089	+45.111%
2025-07-03	7.37369	7.86033	7.29976	7.46893	+1.687%	126,889	+34.601%
2025-07-02	6.60675	7.56723	6.50438	7.34502	+11.028%	156,340	+36.872%
2025-07-01	7.13241	7.16699	6.59741	6.61544	-7.228%	94,158	+51.967%
2025-06-30	7.40914	7.45418	7.05405	7.13085	-3.695%	123,560	+40.983%
2025-06-29	7.13400	7.49678	6.96132	7.40441	+3.821%	83,639	+35.774%
2025-06-28	6.91549	7.17611	6.83842	7.13191	+3.097%	38,607	+40.962%
2025-06-27	6.78157	6.98099	6.77065	6.91765	+1.600%	80,480	+45.328%
2025-06-26	6.98482	7.29638	6.73680	6.80869	-2.487%	128,019	+47.654%
2025-06-25	7.05853	7.36810	6.85000	6.98236	-0.551%	141,382	+43.981%
2025-06-24	6.78110	7.15041	6.73679	7.02104	+2.580%	56,068	+43.188%
2025-06-23	6.25178	6.92468	6.03000	6.84445	+9.384%	80,484	+46.882%
2025-06-22	6.47887	6.60920	5.94911	6.25725	-3.144%	48,863	+60.666%
2025-06-21	7.05357	7.09398	6.34526	6.46035	-9.012%	55,469	+55.615%
2025-06-20	7.69973	7.97924	7.00289	7.10026	-7.641%	164,476	+41.590%
2025-06-19	7.60385	7.92258	7.47565	7.68769	+1.968%	37,020	+30.771%
2025-06-18	7.40840	7.79081	7.13722	7.53930	+1.200%	51,887	+33.345%
2025-06-17	7.43137	7.84398	7.28190	7.44989	+0.165%	82,544	+34.945%
2025-06-16	7.15636	7.95409	7.04285	7.43764	+3.516%	199,655	+35.168%
2025-06-15	7.30433	7.43002	7.00000	7.18499	-1.550%	13,436	+39.921%
2025-06-14	7.73992	7.73992	7.12540	7.29809	-6.079%	24,871	+37.752%
2025-06-13	7.35000	7.77047	6.80839	7.77047	+3.394%	108,124	+29.378%
2025-06-12	8.19650	8.23215	7.51539	7.51539	-7.661%	88,319	+33.769%
2025-06-11	8.64317	8.64995	7.96073	8.13893	-6.220%	103,396	+23.521%
2025-06-10	6.83636	8.67879	6.83636	8.67879	+26.816%	213,377	+15.837%
2025-06-09	6.32269	6.88496	6.21425	6.84360	+8.242%	35,137	+46.901%
2025-06-08	6.34661	6.45226	6.22000	6.32248	-0.720%	29,359	+59.009%
2025-06-07	6.01711	6.41600	6.00918	6.36831	+6.175%	35,529	+57.864%
2025-06-06	5.87537	6.14021	5.87536	5.99793	+1.603%	31,008	+67.613%
2025-06-05	6.30495	6.44551	5.80420	5.90330	-6.409%	59,311	+70.299%
2025-06-04	6.63102	6.83149	6.28357	6.30758	-5.165%	34,291	+59.384%
2025-06-03	6.45163	7.10687	6.29099	6.65110	+3.159%	88,127	+51.152%
2025-06-02	6.30633	6.47381	6.05913	6.44741	+2.068%	29,656	+55.928%
2025-06-01	6.04528	6.37970	5.90523	6.31680	+4.337%	77,433	+59.152%
2025-05-31	6.19730	6.21585	5.89661	6.05421	-2.208%	66,264	+66.055%
2025-05-30	6.61624	6.69176	6.10615	6.19089	-5.660%	140,934	+62.388%
2025-05-29	6.82027	7.67152	6.56232	6.56232	-4.253%	131,046	+53.197%
2025-05-28	6.32716	6.98800	6.24408	6.85378	+8.257%	234,216	+46.682%
2025-05-27	6.52236	6.76441	6.26601	6.33105	-2.532%	50,787	+58.793%
2025-05-26	6.18024	6.64149	6.14539	6.49549	+5.357%	99,726	+54.773%
2025-05-25	6.12473	6.16523	5.94169	6.16523	+1.020%	29,408	+63.064%
2025-05-24	5.96859	6.32092	5.96858	6.10299	+2.059%	71,235	+64.727%
2025-05-23	6.42561	6.78844	5.94246	5.97984	-7.033%	279,507	+68.120%
2025-05-22	6.21785	6.58276	6.21012	6.43219	+3.566%	306,725	+56.297%
2025-05-21	6.02707	6.50000	5.94953	6.21069	+3.099%	1,006,881	+61.871%
2025-05-20	5.92911	6.11816	5.69928	6.02400	+1.628%	757,204	+66.887%
2025-05-19	6.13056	6.16658	5.66537	5.92748	-3.352%	600,514	+69.605%
2025-05-18	5.75000	6.32644	5.68604	6.13306	+7.086%	591,451	+63.920%
2025-05-17	6.07679	6.08622	5.65109	5.72721	-5.748%	381,634	+75.536%
2025-05-16	6.24323	6.46265	6.05208	6.07649	-2.127%	592,132	+65.446%
2025-05-15	6.60506	6.77864	6.12683	6.20853	-6.003%	634,833	+61.927%
2025-05-14	7.09143	7.15479	6.53785	6.60505	-6.841%	816,710	+52.206%
2025-05-13	6.88259	7.35930	6.52981	7.09010	+2.892%	640,382	+41.793%
2025-05-12	6.91171	7.33621	6.64637	6.89081	-0.442%	111,146	+45.894%
2025-05-11	7.55901	7.55901	6.73000	6.92141	-8.433%	230,829	+45.249%
2025-05-10	6.36083	7.55885	6.36083	7.55885	+18.915%	409,385	+33.000%
2025-05-09	6.14402	6.68829	6.00071	6.35653	+3.348%	418,297	+58.157%
2025-05-08	4.87926	6.15061	4.83804	6.15061	+26.184%	678,285	+63.452%
2025-05-07	4.96487	5.04674	4.75537	4.87433	-1.825%	465,228	+106.250%
2025-05-06	4.96943	4.98869	4.74964	4.96492	-0.142%	300,376	+102.486%
2025-05-05	4.98809	5.12063	4.89473	4.97200	-0.241%	110,905	+102.198%
2025-05-04	5.09398	5.12719	4.96984	4.98402	-2.547%	47,261	+101.710%
2025-05-03	5.25042	5.26405	5.03207	5.11426	-2.488%	19,416	+96.574%
2025-05-02	5.31797	5.37908	5.20133	5.24474	-1.306%	270,444	+91.683%
2025-05-01	5.27347	5.42677	5.24761	5.31413	+0.756%	300,860	+89.180%
2025-04-30	5.28908	5.40331	5.09082	5.27424	-0.111%	23,541	+90.611%
2025-04-29	5.43558	5.53885	5.21210	5.28008	-2.836%	246,584	+90.400%
2025-04-28	5.50049	5.64468	5.32747	5.43422	-1.311%	266,662	+85.000%
2025-04-27	5.81881	5.99890	5.50000	5.50640	-5.376%	111,675	+82.575%
2025-04-26	5.83614	6.03021	5.75000	5.81923	-0.184%	363,409	+72.760%
2025-04-25	5.81482	6.19999	5.70000	5.82998	+0.258%	354,968	+72.441%
2025-04-24	6.02692	6.05326	5.65583	5.81498	-3.691%	175,503	+72.886%
2025-04-23	5.84066	6.10290	5.81633	6.03783	+4.585%	14,106	+66.505%
2025-04-22	5.22378	5.80692	5.21298	5.77315	+9.491%	10,220	+74.139%
2025-04-21	5.36274	5.48184	5.27272	5.27272	+0.998%	2,888	+90.666%
2025-04-20	5.32015	5.34418	5.17570	5.22061	-2.208%	1,373	+92.569%
2025-04-19	5.22982	5.34487	5.22384	5.33850	+2.466%	3,145	+88.317%
2025-04-18	5.17681	5.21822	5.16204	5.21000	+0.223%	497	+92.961%
2025-04-17	5.22085	5.28287	5.12057	5.19842	+0.366%	2,729	+93.391%
2025-04-16	5.19583	5.22034	5.06123	5.17944	-0.985%	2,127	+94.100%
2025-04-15	5.38691	5.42557	5.19872	5.23096	-2.353%	1,201	+92.188%
2025-04-14	5.39640	5.63335	5.35702	5.35702	+0.504%	5,443	+87.666%
2025-04-13	5.43703	5.47887	5.28277	5.33013	-3.173%	3,217	+88.612%
2025-04-12	5.22414	5.58013	5.16101	5.50477	+4.742%	11,026	+82.629%
2025-04-11	5.09119	5.31215	5.09119	5.25553	+4.853%	9,590	+91.290%
2025-04-10	5.39529	5.39529	4.87029	5.01229	-7.742%	3,922	+100.573%
2025-04-09	4.75069	5.43293	4.55600	5.43293	+15.400%	8,909	+85.044%
2025-04-08	5.12916	5.29300	4.69470	4.70791	-8.209%	4,787	+113.540%
2025-04-07	5.08610	5.22500	4.61000	5.12895	+0.471%	8,585	+96.011%
2025-04-06	5.86401	5.87157	4.99235	5.10493	-12.058%	6,470	+96.933%
2025-04-05	5.90079	5.93011	5.77207	5.80487	-2.028%	2,002	+73.187%
2025-04-04	5.88056	6.01109	5.72727	5.92505	+1.670%	5,740	+69.674%
2025-04-03	5.84439	6.01499	5.67362	5.82771	-0.228%	4,294	+72.508%
2025-04-02	6.26334	7.10613	5.80790	5.84105	-7.603%	33,169	+72.114%
2025-04-01	5.98797	6.33474	5.98322	6.32167	+5.519%	23,589	+59.029%
2025-03-31	5.86487	6.05098	5.75279	5.99104	+2.413%	18,382	+67.805%
2025-03-30	5.97326	6.04162	5.79545	5.84988	-1.544%	13,338	+71.855%
2025-03-29	6.19767	6.24041	5.90966	5.94162	-3.847%	12,304	+69.201%
2025-03-28	6.83374	6.83374	6.06127	6.17933	-8.221%	90,409	+62.692%
2025-03-27	6.71395	6.90041	6.65597	6.73281	+0.357%	46,255	+49.318%
2025-03-26	6.95110	7.11871	6.65499	6.70886	-3.594%	9,264	+49.851%
2025-03-25	7.12180	7.12180	6.94050	6.95898	-0.929%	4,187	+44.465%
2025-03-24	6.67208	7.13333	6.59409	7.02427	+5.109%	11,200	+43.122%
2025-03-23	6.73674	6.82462	6.62034	6.68285	-0.765%	5,698	+50.434%
2025-03-22	6.78727	6.90096	6.73436	6.73436	-1.078%	2,268	+49.284%
2025-03-21	6.91047	6.91911	6.73216	6.80775	-1.120%	4,608	+47.674%
2025-03-20	6.89799	6.89799	6.65076	6.88487	-1.336%	7,338	+46.020%
2025-03-19	6.38167	7.27000	6.33327	6.97811	+10.015%	47,899	+44.069%
2025-03-18	6.29573	6.36050	6.10059	6.34288	+0.149%	15,739	+58.497%
2025-03-17	6.15340	6.38422	6.10493	6.33347	+4.156%	10,641	+58.733%
2025-03-16	6.16798	6.28337	5.98991	6.08078	-3.042%	7,546	+65.329%
2025-03-15	6.02986	6.31879	6.00000	6.27159	+4.006%	4,764	+60.299%
2025-03-14	5.88494	6.12969	5.84718	6.03000	+2.572%	9,126	+66.721%
2025-03-13	5.92895	6.03928	5.70059	5.87880	-0.298%	8,840	+71.009%
2025-03-12	6.03322	6.14546	5.75940	5.89637	-3.403%	12,326	+70.500%
2025-03-11	5.95211	6.21761	5.54679	6.10408	+3.120%	12,040	+64.698%
2025-03-10	6.38654	6.92380	5.81270	5.91937	-7.082%	13,662	+69.837%
2025-03-09	7.16496	7.19306	6.32632	6.37053	-10.773%	13,208	+57.809%
2025-03-08	7.07189	7.21702	6.97167	7.13968	+1.705%	5,973	+40.809%
2025-03-07	7.12745	7.33305	6.89854	7.01999	-1.619%	20,423	+43.209%
2025-03-06	7.53434	7.68892	7.05280	7.13555	-5.213%	70,283	+40.890%
2025-03-05	7.06929	7.55288	7.01628	7.52796	+6.386%	97,082	+33.546%
2025-03-04	7.10345	7.15997	6.50000	7.07610	-0.895%	50,747	+42.074%
2025-03-03	8.29500	8.29500	7.11000	7.13999	-13.664%	15,954	+40.803%
2025-03-02	7.48479	8.30504	7.31595	8.27000	+10.268%	21,605	+21.563%
2025-03-01	7.49506	7.65242	7.20468	7.49988	+0.066%	18,923	+34.046%
2025-02-28	7.85546	7.87024	7.05143	7.49492	-4.630%	22,204	+34.135%
2025-02-27	7.91313	8.27245	7.71705	7.85882	-0.132%	16,944	+27.924%
2025-02-26	8.32283	8.46717	7.66778	7.86924	-5.435%	10,044	+27.754%
2025-02-25	8.01355	8.57808	7.42250	8.32148	+4.621%	37,589	+20.811%
2025-02-24	9.07174	9.11560	7.83625	7.95391	-11.830%	42,316	+26.394%
2025-02-23	9.01521	9.19280	8.92340	9.02109	-0.450%	5,796	+11.442%
2025-02-22	8.79163	9.11980	8.72252	9.06187	+3.460%	11,132	+10.941%
2025-02-21	9.29146	9.63611	8.58982	8.75884	-6.252%	14,053	+14.779%
2025-02-20	9.41740	9.53568	8.97489	9.34298	-0.937%	22,256	+7.603%
2025-02-19	9.61160	9.71247	9.38229	9.43137	-1.660%	13,367	+6.594%
2025-02-18	9.91985	9.91985	9.14655	9.59053	-3.462%	15,014	+4.825%
2025-02-17	9.65244	10.14595	9.53036	9.93451	+3.251%	15,372	+1.196%
2025-02-16	9.84876	9.94199	9.60535	9.62175	-1.937%	6,690	+4.485%
2025-02-15	9.97664	10.14449	9.74550	9.81178	-2.068%	9,947	+2.461%
2025-02-14	9.89245	10.33684	9.84259	10.01893	+1.608%	105,070	+0.343%
2025-02-13	9.96606	10.04884	9.47909	9.86039	-0.895%	23,913	+1.956%
2025-02-12	9.37544	10.12000	9.12183	9.94942	+6.152%	30,639	+1.044%
2025-02-11	9.49521	10.01440	9.25426	9.37278	-1.022%	13,171	+7.260%
2025-02-10	9.17426	9.59000	8.83704	9.46952	+3.704%	16,527	+6.165%
2025-02-09	9.12343	9.30345	8.73202	9.13134	-0.146%	52,862	+10.097%
2025-02-08	9.00001	9.18661	8.74161	9.14465	+1.672%	24,958	+9.936%
2025-02-07	9.00233	9.47771	8.75001	8.99423	+0.499%	34,695	+11.775%
2025-02-06	9.28320	9.44157	8.91250	8.94960	-3.016%	20,976	+12.332%
2025-02-05	9.05823	9.50313	9.05823	9.22791	+2.754%	12,642	+8.944%
2025-02-04	9.90937	9.95752	8.81894	8.98058	-10.134%	30,679	+11.945%
2025-02-03	9.09718	10.18696	7.04817	9.99327	+9.400%	97,565	+0.601%
2025-02-02	10.83025	11.09273	8.75217	9.13463	-16.267%	18,833	+10.057%
2025-02-01	11.79240	11.90000	10.80401	10.90930	-6.792%	8,294	-7.847%
2025-01-31	11.98429	12.82308	11.67474	11.70426	-2.609%	151,639	-14.106%
2025-01-30	11.70999	12.27510	11.70999	12.01779	+1.980%	44,264	-16.347%
2025-01-29	11.12414	12.05367	11.12414	11.78450	+6.466%	18,849	-14.691%
2025-01-28	11.04672	11.31058	10.85009	11.06883	+0.543%	11,205	-9.175%
2025-01-27	11.37010	11.48200	10.36596	11.00900	-3.953%	17,591	-8.681%
2025-01-26	12.13971	12.38283	11.44115	11.46213	-5.177%	7,731	-12.291%
2025-01-25	12.43499	12.43998	12.08761	12.08787	-3.809%	2,289	-16.832%
2025-01-24	12.64097	13.10739	12.53225	12.56651	-1.878%	5,211	-19.999%
2025-01-23	12.90998	12.98452	12.47524	12.80698	-0.567%	9,598	-21.501%
2025-01-22	13.57403	13.59550	12.87496	12.87998	-4.581%	6,430	-21.946%
2025-01-21	13.24788	13.86114	13.00240	13.49838	-0.373%	13,912	-25.522%
2025-01-20	13.23702	14.50000	13.02471	13.54895	+2.312%	63,073	-25.800%
2025-01-19	14.24298	14.55908	13.08022	13.24274	-6.315%	12,094	-24.085%
2025-01-18	15.01832	15.17376	13.89275	14.13543	-5.873%	9,202	-28.879%
2025-01-17	14.30015	15.14497	14.30015	15.01740	+6.232%	7,300	-33.056%
2025-01-16	14.37893	14.54500	13.98986	14.13645	-2.621%	25,726	-28.884%
2025-01-15	13.33446	14.66522	12.97261	14.51691	+9.128%	39,545	-30.748%
2025-01-14	12.87695	13.40500	12.87695	13.30260	+2.779%	26,016	-24.426%
2025-01-13	13.67422	13.84469	12.09000	12.94290	-4.643%	10,090	-22.326%
2025-01-12	13.67649	13.85317	13.52759	13.57306	-0.920%	4,211	-25.932%
2025-01-11	13.95567	13.95567	13.46679	13.69906	-1.716%	14,813	-26.613%
2025-01-10	12.94012	14.06099	12.85862	13.93831	+7.944%	20,862	-27.873%
2025-01-09	13.33299	13.33299	12.38013	12.91249	-1.308%	14,027	-22.143%
2025-01-08	13.56810	13.80225	12.45771	13.08358	-3.576%	33,956	-23.161%
2025-01-07	14.98371	14.99501	13.50293	13.56884	-9.512%	95,934	-25.909%
2025-01-06	15.16243	15.63500	14.87979	14.99513	-1.003%	41,359	-32.956%
2025-01-05	15.18811	15.25105	14.89718	15.14701	-0.902%	4,581	-33.629%
2025-01-04	15.23703	15.38485	14.79174	15.28483	+0.646%	11,215	-34.227%
2025-01-03	14.17715	15.21679	14.06771	15.18674	+6.017%	12,601	-33.802%
2025-01-02	13.62950	14.52367	13.62950	14.32486	+5.169%	99,757	-29.819%
2025-01-01	13.26016	13.65021	13.04934	13.62074	+3.030%	37,571	-26.191%
2024-12-31	13.17552	13.88000	13.13236	13.22019	-0.165%	10,931	-23.955%
2024-12-30	12.97870	13.61138	12.78424	13.24201	+1.866%	10,278	-24.080%
2024-12-29	13.55090	13.55090	12.99948	12.99948	-4.069%	2,556	-22.664%
2024-12-28	13.34533	13.67664	13.04957	13.55090	+2.448%	24,899	-25.811%
2024-12-27	13.24904	14.17343	13.22712	13.22712	-0.236%	27,266	-23.995%
2024-12-26	14.00904	14.00904	12.89987	13.25841	-4.717%	31,454	-24.174%
2024-12-25	14.46800	14.46800	13.67017	13.91472	-5.223%	10,289	-27.751%
2024-12-24	14.24482	14.72312	13.77516	14.68149	+3.104%	15,828	-31.524%
2024-12-23	13.89499	14.61972	13.27584	14.23950	+1.856%	24,455	-29.399%
2024-12-22	13.24565	14.26439	13.24565	13.97999	+5.038%	22,960	-28.088%
2024-12-21	13.56999	14.75247	13.16138	13.30952	-3.010%	22,844	-24.465%
2024-12-20	12.79838	13.78867	11.23968	13.72264	+6.977%	92,983	-26.739%
2024-12-19	14.77095	15.37724	12.71381	12.82766	-13.173%	38,923	-21.628%
2024-12-18	16.21142	16.71168	14.62000	14.77375	-9.016%	42,000	-31.952%
2024-12-17	16.18575	16.49509	15.63489	16.23782	-0.163%	22,726	-38.087%
2024-12-16	17.08697	17.45308	16.25602	16.26432	-4.771%	20,167	-38.188%
2024-12-15	16.73044	17.21238	16.25785	17.07908	+1.200%	14,952	-41.137%
2024-12-14	17.59434	17.67174	16.48365	16.87653	-3.392%	8,877	-40.430%
2024-12-13	17.73965	18.12075	16.94567	17.46903	-0.940%	20,955	-42.451%
2024-12-12	17.22067	18.89585	16.98049	17.63478	+2.850%	30,187	-42.992%
2024-12-11	15.19274	17.20765	14.84258	17.14608	+11.927%	10,265	-41.367%
2024-12-10	15.90295	16.54668	14.04314	15.31899	-4.666%	41,546	-34.374%
2024-12-09	18.72428	18.81562	13.88315	16.06873	-13.749%	61,866	-37.436%
2024-12-08	18.11670	19.44116	17.55937	18.63016	+2.548%	31,864	-46.038%
2024-12-07	17.64156	18.62294	17.26408	18.16718	+3.055%	39,827	-44.662%
2024-12-06	15.13493	18.43076	15.05585	17.62855	+17.016%	39,901	-42.972%
2024-12-05	15.64042	15.92016	14.50952	15.06507	-3.928%	26,007	-33.268%
2024-12-04	15.25023	16.50000	14.74626	15.68105	+3.436%	60,490	-35.889%
2024-12-03	14.01656	15.30189	12.95252	15.16020	+9.083%	157,731	-33.686%
2024-12-02	13.09023	14.50395	12.42719	13.89786	+6.676%	62,385	-27.663%
2024-12-01	12.83599	13.28907	12.64828	13.02814	+1.986%	17,736	-22.834%
2024-11-30	12.57131	13.43940	12.53020	12.77447	+1.375%	19,830	-21.302%
2024-11-29	12.87353	12.96413	12.34661	12.60123	-1.012%	14,020	-20.220%
2024-11-28	13.52145	13.52145	12.43393	12.73000	-6.020%	50,039	-21.027%
2024-11-27	10.85962	13.78284	10.74972	13.54538	+24.912%	51,361	-25.781%
2024-11-26	11.10660	11.73500	10.51277	10.84396	-2.760%	39,365	-7.291%
2024-11-25	10.86524	12.40000	10.56185	11.15173	+2.006%	58,395	-9.850%
2024-11-24	10.72692	11.38178	10.21438	10.93245	+2.541%	30,748	-8.042%
2024-11-23	9.86635	11.33124	9.79317	10.66156	+7.106%	79,360	-5.705%
2024-11-22	9.32530	9.98002	9.15317	9.95422	+7.214%	63,667	+0.995%
2024-11-21	8.84197	9.69079	8.50203	9.28442	+5.108%	86,026	+8.281%
2024-11-20	9.41770	9.41770	8.60664	8.83322	-5.774%	29,694	+13.812%
2024-11-19	9.31779	9.63246	9.13814	9.37455	+1.351%	19,049	+7.240%
2024-11-18	8.75281	9.39069	8.73838	9.24963	+6.326%	40,986	+8.689%
2024-11-17	9.19890	9.25556	8.58875	8.69929	-3.944%	21,008	+15.564%
2024-11-16	8.54164	9.20705	8.52080	9.05646	+5.476%	18,690	+11.007%
2024-11-15	8.24264	8.59003	7.87048	8.58628	+4.938%	10,680	+17.086%
2024-11-14	8.61176	8.83543	8.09460	8.18225	-5.314%	102,267	+22.867%
2024-11-13	8.98220	9.15777	8.28638	8.64149	-4.051%	21,154	+16.337%
2024-11-12	9.33528	10.75851	8.65884	9.00632	-3.650%	293,237	+11.625%
2024-11-11	9.19635	9.40463	8.77361	9.34746	+1.270%	324,034	+7.551%
2024-11-10	9.22223	9.61977	8.68816	9.23023	-0.041%	547,508	+8.917%
2024-11-09	8.85322	9.34508	8.75000	9.23398	+4.154%	203,254	+8.873%
2024-11-08	8.95009	9.04037	8.54794	8.86569	-0.501%	209,929	+13.395%
2024-11-07	9.30110	9.54024	8.83918	8.91035	-4.199%	406,403	+12.827%
2024-11-06	7.29904	9.64093	7.29904	9.30085	+29.425%	171,498	+8.090%
2024-11-05	6.80225	7.26205	6.78150	7.18629	+6.011%	17,954	+39.895%
2024-11-04	7.04213	7.11859	6.64073	6.77881	-3.797%	104,625	+48.305%
2024-11-03	7.41154	7.41523	6.83379	7.04636	-4.657%	72,806	+42.674%
2024-11-02	7.54901	7.75004	7.31147	7.39050	-2.163%	97,001	+36.030%
2024-11-01	7.62845	8.02734	7.51117	7.55387	-0.745%	60,161	+33.088%
2024-10-31	8.13097	8.19172	7.48787	7.61057	-6.210%	90,103	+32.096%
2024-10-30	7.88499	8.32014	7.88499	8.11448	+1.886%	28,426	+23.893%
2024-10-29	7.79541	7.99469	7.79185	7.96428	+2.660%	15,985	+26.230%
2024-10-28	7.60479	7.76290	7.31168	7.75793	+3.014%	34,367	+29.587%
2024-10-27	7.39092	7.68740	7.39092	7.53094	+1.269%	10,405	+33.493%
2024-10-26	7.41518	7.74622	7.30354	7.43657	+1.319%	28,633	+35.187%
2024-10-25	8.03205	8.15009	7.17778	7.33979	-8.454%	31,025	+36.970%
2024-10-24	7.96785	8.16352	7.96142	8.01764	+4.253%	5,082	+25.390%
2024-10-23	8.00379	8.00379	7.49785	7.69057	-4.425%	25,713	+30.722%
2024-10-22	7.80809	8.49000	7.70883	8.04664	+2.966%	70,152	+24.938%
2024-10-21	7.73621	7.94106	7.41733	7.81486	+1.046%	39,506	+28.643%
2024-10-20	7.33083	7.75931	7.29852	7.73394	+5.724%	144,957	+29.989%
2024-10-19	7.50845	7.59416	7.31525	7.31525	-1.942%	40,743	+37.429%
2024-10-18	7.34000	7.51590	7.34000	7.46016	+1.300%	71,209	+34.760%
2024-10-17	7.60000	7.65424	7.26400	7.36442	-3.133%	69,915	+36.512%
2024-10-16	7.83472	8.00624	7.58241	7.60263	-3.095%	147,681	+32.234%
2024-10-15	8.12613	8.28500	7.68138	7.84548	-3.520%	293,850	+28.141%
2024-10-14	7.68533	8.30000	7.60186	8.13169	+7.055%	227,320	+23.631%
2024-10-13	8.12562	8.14133	7.57596	7.59583	-6.626%	93,358	+32.353%
2024-10-12	7.87424	8.30000	7.75882	8.13483	+3.233%	199,083	+23.583%
2024-10-11	8.17457	8.22056	7.85096	7.88009	-2.021%	94,387	+27.578%
2024-10-10	7.24532	8.44523	7.21570	8.04261	+10.316%	145,808	+25.000%
2024-10-09	7.18318	7.37251	7.06873	7.29049	+1.639%	29,237	+37.896%
2024-10-08	7.24292	7.24292	6.99105	7.17295	-0.983%	20,950	+40.156%
2024-10-07	7.24350	7.46404	7.17673	7.24417	+2.754%	28,741	+38.778%
2024-10-06	6.82474	7.05000	6.79836	7.05000	+3.388%	1,801	+42.600%
2024-10-05	6.77200	6.87123	6.68139	6.81897	+1.663%	5,904	+47.431%
2024-10-04	6.66000	6.80934	6.63041	6.70740	+2.571%	39,820	+49.884%
2024-10-03	6.64083	6.77668	6.41506	6.53925	-2.097%	17,432	+53.738%
2024-10-02	6.86658	7.27180	6.63446	6.67932	-2.682%	37,226	+50.514%
2024-10-01	7.39740	7.82270	6.78431	6.86342	-6.758%	50,415	+46.476%
2024-09-30	7.48283	7.71246	7.35658	7.36086	-0.741%	12,126	+36.578%
2024-09-29	7.45494	7.52116	7.39397	7.41584	-2.388%	3,823	+35.565%
2024-09-28	7.68686	7.86552	7.44133	7.59730	-0.557%	5,644	+32.327%
2024-09-27	7.34034	7.70905	7.31387	7.63986	+3.638%	10,242	+31.590%
2024-09-26	6.69376	7.37165	6.69357	7.37165	+9.074%	12,583	+36.378%
2024-09-25	6.92258	7.02158	6.75838	6.75838	-2.443%	10,363	+48.753%
2024-09-24	6.81851	7.02015	6.78148	6.92764	+1.178%	10,676	+45.119%
2024-09-23	6.63377	6.92778	6.63377	6.84700	+3.265%	27,274	+46.828%
2024-09-22	6.92070	6.92070	6.49276	6.63054	-4.049%	8,775	+51.621%
2024-09-21	6.89074	6.91036	6.71023	6.91036	+1.599%	4,347	+45.481%
2024-09-20	6.80070	6.94972	6.68154	6.80159	-0.252%	63,961	+47.808%
2024-09-19	6.78797	6.90217	6.74951	6.81880	+1.373%	283,427	+47.435%
2024-09-18	6.76079	6.76079	6.43412	6.72646	-0.579%	18,210	+49.459%
2024-09-17	6.34269	7.11840	6.34269	6.76565	+6.433%	268,342	+48.593%
2024-09-16	6.54018	6.54945	6.31134	6.35674	-1.987%	5,660	+58.152%
2024-09-15	6.65746	6.82049	6.48558	6.48558	-2.800%	5,858	+55.010%
2024-09-14	6.87075	6.88619	6.61830	6.67239	-3.853%	47,065	+50.670%
2024-09-13	6.79000	7.07663	6.68562	6.93977	+2.205%	393,399	+44.865%
2024-09-12	6.75249	6.93057	6.61926	6.79006	+0.403%	145,386	+48.059%
2024-09-11	6.70000	6.97837	6.54993	6.76278	+0.962%	270,602	+48.656%
2024-09-10	6.73162	6.79784	6.50603	6.69831	-0.518%	217,714	+50.087%
2024-09-09	6.34695	6.75000	6.33638	6.73320	+6.117%	77,149	+49.309%
2024-09-08	6.40000	6.46311	6.24546	6.34505	-0.758%	48,352	+58.443%
2024-09-07	6.17773	6.50278	6.14751	6.39349	+4.876%	57,130	+57.243%
2024-09-06	6.25547	6.30693	5.92297	6.09622	-2.608%	11,768	+64.910%
2024-09-05	6.43724	6.49358	6.21814	6.25945	-2.898%	18,293	+60.610%
2024-09-04	6.13926	6.59166	5.80140	6.44628	+6.785%	49,532	+55.955%
2024-09-03	6.10305	6.29275	6.03667	6.03667	-1.041%	25,076	+66.537%
2024-09-02	5.68990	6.19268	5.65373	6.10020	+9.914%	27,298	+64.803%
2024-09-01	5.83315	5.83315	5.55000	5.55000	-6.143%	1,983	+81.140%
2024-08-31	5.98117	6.08475	5.91161	5.91322	+0.506%	53,487	+70.014%
2024-08-30	5.84708	5.90521	5.58845	5.88344	+0.940%	12,957	+70.874%
2024-08-29	5.76511	6.00074	5.75560	5.82863	+2.039%	9,100	+72.481%
2024-08-28	5.70643	5.91142	5.63938	5.71218	+0.192%	13,265	+75.997%
2024-08-27	6.30110	6.32966	5.61121	5.70125	-9.638%	55,174	+76.335%
2024-08-26	6.56366	6.64871	6.25599	6.30933	-4.378%	22,048	+59.340%
2024-08-25	6.92097	6.92807	6.59817	6.59817	-4.636%	17,635	+52.365%
2024-08-24	7.00202	7.11016	6.86558	6.91891	-1.187%	256,411	+45.302%
2024-08-23	6.90674	7.10000	6.83458	7.00202	+1.272%	261,747	+43.577%
2024-08-22	7.10000	7.11342	6.88254	6.91404	-2.619%	219,569	+45.404%
2024-08-21	6.29590	7.22079	6.29590	7.10000	+13.065%	185,960	+41.596%
2024-08-20	6.30155	6.47559	6.11548	6.27958	+1.546%	9,313	+60.095%
2024-08-19	6.15400	6.23228	6.07530	6.18400	+0.264%	9,479	+62.569%
2024-08-18	6.41093	6.42343	6.16770	6.16770	-3.342%	5,532	+62.999%
2024-08-17	6.49180	6.53070	6.35447	6.38095	-2.089%	3,254	+57.552%
2024-08-16	6.20903	6.60591	6.20591	6.51712	+5.030%	57,188	+54.260%
2024-08-15	6.44023	6.45049	6.08594	6.20501	-3.652%	72,844	+62.019%
2024-08-14	6.34869	6.50472	6.22571	6.44023	+1.444%	69,047	+56.101%
2024-08-13	6.23812	6.39535	6.08900	6.34855	+1.739%	72,426	+58.356%
2024-08-12	5.93351	6.31577	5.93013	6.24005	+5.859%	12,352	+61.109%
2024-08-11	6.32285	6.32285	5.89042	5.89470	-5.006%	2,698	+70.548%
2024-08-10	6.14312	6.20534	6.11262	6.20534	+1.169%	2,912	+62.010%
2024-08-09	6.21717	6.22144	6.00112	6.13366	-2.439%	33,267	+63.904%
2024-08-08	5.89969	6.32188	5.83656	6.28700	+11.424%	75,012	+59.906%
2024-08-07	5.76914	6.01228	5.57702	5.64240	-2.537%	17,318	+78.174%
2024-08-06	5.42153	5.89230	5.42153	5.78928	+7.452%	49,423	+73.654%
2024-08-05	6.12810	6.13814	4.74300	5.38778	-12.213%	92,868	+86.594%
2024-08-04	6.57778	6.68258	5.98829	6.13731	-7.362%	12,878	+63.806%
2024-08-03	6.62461	6.74334	6.44089	6.62503	+0.732%	24,784	+51.747%
2024-08-02	7.18018	7.23433	6.53222	6.57686	-8.501%	91,093	+52.859%
2024-08-01	7.23262	7.25233	6.88453	7.18787	+0.207%	111,860	+39.865%
2024-07-31	7.37905	7.47505	7.15418	7.17300	-2.726%	148,468	+40.155%
2024-07-30	7.70184	7.74639	7.30000	7.37399	-4.834%	126,563	+36.334%
2024-07-29	7.54998	7.90582	7.54998	7.74855	+3.212%	34,205	+29.744%
2024-07-28	7.65012	7.65013	7.49001	7.50738	-2.426%	3,276	+33.912%
2024-07-27	7.64139	7.87684	7.59400	7.69400	-0.168%	9,786	+30.664%
2024-07-26	7.27481	7.70697	7.27481	7.70697	+6.080%	16,932	+30.444%

.dark-mode .jXyD3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXyD3K{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp