Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

May 31, 2025 10:29:59 PM EDT

5.98557USD-0.832%(-0.05019)689UNI4,146USD

6.23783Bid 6.23851Ask 0.00068Spread

Composite
6.23800 Coinbase
6.23800 Kraken
6.46100 Bitfinex
6.23890 Gemini
6.23740 OKX
6.30900 Bitstamp
5.98557 Binance.US
5.89200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	5.98557	5.98557	5.98557	5.98557	-1.356%	46	0.000%
2025-05-31	6.15154	6.16202	5.93442	6.06782	-1.988%	834	-1.356%
2025-05-30	6.61624	6.69176	6.10615	6.19089	-5.660%	140,934	-3.316%
2025-05-29	6.82027	7.67152	6.56232	6.56232	-4.253%	131,046	-8.789%
2025-05-28	6.32716	6.98800	6.24408	6.85378	+8.257%	234,216	-12.668%
2025-05-27	6.52236	6.76441	6.26601	6.33105	-2.532%	50,787	-5.457%
2025-05-26	6.18024	6.64149	6.14539	6.49549	+5.357%	99,726	-7.850%
2025-05-25	6.12473	6.16523	5.94169	6.16523	+1.020%	29,408	-2.914%
2025-05-24	5.96859	6.32092	5.96858	6.10299	+2.059%	71,235	-1.924%
2025-05-23	6.42561	6.78844	5.94246	5.97984	-7.033%	279,507	+0.096%
2025-05-22	6.21785	6.58276	6.21012	6.43219	+3.566%	306,725	-6.944%
2025-05-21	6.02707	6.50000	5.94953	6.21069	+3.099%	1,006,881	-3.625%
2025-05-20	5.92911	6.11816	5.69928	6.02400	+1.628%	757,204	-0.638%
2025-05-19	6.13056	6.16658	5.66537	5.92748	-3.352%	600,514	+0.980%
2025-05-18	5.75000	6.32644	5.68604	6.13306	+7.086%	591,451	-2.405%
2025-05-17	6.07679	6.08622	5.65109	5.72721	-5.748%	381,634	+4.511%
2025-05-16	6.24323	6.46265	6.05208	6.07649	-2.127%	592,132	-1.496%
2025-05-15	6.60506	6.77864	6.12683	6.20853	-6.003%	634,833	-3.591%
2025-05-14	7.09143	7.15479	6.53785	6.60505	-6.841%	816,710	-9.379%
2025-05-13	6.88259	7.35930	6.52981	7.09010	+2.892%	640,382	-15.578%
2025-05-12	6.91171	7.33621	6.64637	6.89081	-0.442%	111,146	-13.137%
2025-05-11	7.55901	7.55901	6.73000	6.92141	-8.433%	230,829	-13.521%
2025-05-10	6.36083	7.55885	6.36083	7.55885	+18.915%	409,385	-20.814%
2025-05-09	6.14402	6.68829	6.00071	6.35653	+3.348%	418,297	-5.836%
2025-05-08	4.87926	6.15061	4.83804	6.15061	+26.184%	678,285	-2.683%
2025-05-07	4.96487	5.04674	4.75537	4.87433	-1.825%	465,228	+22.798%
2025-05-06	4.96943	4.98869	4.74964	4.96492	-0.142%	300,376	+20.557%
2025-05-05	4.98809	5.12063	4.89473	4.97200	-0.241%	110,905	+20.386%
2025-05-04	5.09398	5.12719	4.96984	4.98402	-2.547%	47,261	+20.095%
2025-05-03	5.25042	5.26405	5.03207	5.11426	-2.488%	19,416	+17.037%
2025-05-02	5.31797	5.37908	5.20133	5.24474	-1.306%	270,444	+14.125%
2025-05-01	5.27347	5.42677	5.24761	5.31413	+0.756%	300,860	+12.635%
2025-04-30	5.28908	5.40331	5.09082	5.27424	-0.111%	23,541	+13.487%
2025-04-29	5.43558	5.53885	5.21210	5.28008	-2.836%	246,584	+13.361%
2025-04-28	5.50049	5.64468	5.32747	5.43422	-1.311%	266,662	+10.146%
2025-04-27	5.81881	5.99890	5.50000	5.50640	-5.376%	111,675	+8.702%
2025-04-26	5.83614	6.03021	5.75000	5.81923	-0.184%	363,409	+2.858%
2025-04-25	5.81482	6.19999	5.70000	5.82998	+0.258%	354,968	+2.669%
2025-04-24	6.02692	6.05326	5.65583	5.81498	-3.691%	175,503	+2.934%
2025-04-23	5.84066	6.10290	5.81633	6.03783	+4.585%	14,106	-0.866%
2025-04-22	5.22378	5.80692	5.21298	5.77315	+9.491%	10,220	+3.679%
2025-04-21	5.36274	5.48184	5.27272	5.27272	+0.998%	2,888	+13.520%
2025-04-20	5.32015	5.34418	5.17570	5.22061	-2.208%	1,373	+14.653%
2025-04-19	5.22982	5.34487	5.22384	5.33850	+2.466%	3,145	+12.121%
2025-04-18	5.17681	5.21822	5.16204	5.21000	+0.223%	497	+14.886%
2025-04-17	5.22085	5.28287	5.12057	5.19842	+0.366%	2,729	+15.142%
2025-04-16	5.19583	5.22034	5.06123	5.17944	-0.985%	2,127	+15.564%
2025-04-15	5.38691	5.42557	5.19872	5.23096	-2.353%	1,201	+14.426%
2025-04-14	5.39640	5.63335	5.35702	5.35702	+0.504%	5,443	+11.733%
2025-04-13	5.43703	5.47887	5.28277	5.33013	-3.173%	3,217	+12.297%
2025-04-12	5.22414	5.58013	5.16101	5.50477	+4.742%	11,026	+8.734%
2025-04-11	5.09119	5.31215	5.09119	5.25553	+4.853%	9,590	+13.891%
2025-04-10	5.39529	5.39529	4.87029	5.01229	-7.742%	3,922	+19.418%
2025-04-09	4.75069	5.43293	4.55600	5.43293	+15.400%	8,909	+10.172%
2025-04-08	5.12916	5.29300	4.69470	4.70791	-8.209%	4,787	+27.139%
2025-04-07	5.08610	5.22500	4.61000	5.12895	+0.471%	8,585	+16.702%
2025-04-06	5.86401	5.87157	4.99235	5.10493	-12.058%	6,470	+17.251%
2025-04-05	5.90079	5.93011	5.77207	5.80487	-2.028%	2,002	+3.113%
2025-04-04	5.88056	6.01109	5.72727	5.92505	+1.670%	5,740	+1.021%
2025-04-03	5.84439	6.01499	5.67362	5.82771	-0.228%	4,294	+2.709%
2025-04-02	6.26334	7.10613	5.80790	5.84105	-7.603%	33,169	+2.474%
2025-04-01	5.98797	6.33474	5.98322	6.32167	+5.519%	23,589	-5.317%
2025-03-31	5.86487	6.05098	5.75279	5.99104	+2.413%	18,382	-0.091%
2025-03-30	5.97326	6.04162	5.79545	5.84988	-1.544%	13,338	+2.320%
2025-03-29	6.19767	6.24041	5.90966	5.94162	-3.847%	12,304	+0.740%
2025-03-28	6.83374	6.83374	6.06127	6.17933	-8.221%	90,409	-3.136%
2025-03-27	6.71395	6.90041	6.65597	6.73281	+0.357%	46,255	-11.098%
2025-03-26	6.95110	7.11871	6.65499	6.70886	-3.594%	9,264	-10.781%
2025-03-25	7.12180	7.12180	6.94050	6.95898	-0.929%	4,187	-13.988%
2025-03-24	6.67208	7.13333	6.59409	7.02427	+5.109%	11,200	-14.787%
2025-03-23	6.73674	6.82462	6.62034	6.68285	-0.765%	5,698	-10.434%
2025-03-22	6.78727	6.90096	6.73436	6.73436	-1.078%	2,268	-11.119%
2025-03-21	6.91047	6.91911	6.73216	6.80775	-1.120%	4,608	-12.077%
2025-03-20	6.89799	6.89799	6.65076	6.88487	-1.336%	7,338	-13.062%
2025-03-19	6.38167	7.27000	6.33327	6.97811	+10.015%	47,899	-14.224%
2025-03-18	6.29573	6.36050	6.10059	6.34288	+0.149%	15,739	-5.633%
2025-03-17	6.15340	6.38422	6.10493	6.33347	+4.156%	10,641	-5.493%
2025-03-16	6.16798	6.28337	5.98991	6.08078	-3.042%	7,546	-1.566%
2025-03-15	6.02986	6.31879	6.00000	6.27159	+4.006%	4,764	-4.561%
2025-03-14	5.88494	6.12969	5.84718	6.03000	+2.572%	9,126	-0.737%
2025-03-13	5.92895	6.03928	5.70059	5.87880	-0.298%	8,840	+1.816%
2025-03-12	6.03322	6.14546	5.75940	5.89637	-3.403%	12,326	+1.513%
2025-03-11	5.95211	6.21761	5.54679	6.10408	+3.120%	12,040	-1.941%
2025-03-10	6.38654	6.92380	5.81270	5.91937	-7.082%	13,662	+1.118%
2025-03-09	7.16496	7.19306	6.32632	6.37053	-10.773%	13,208	-6.043%
2025-03-08	7.07189	7.21702	6.97167	7.13968	+1.705%	5,973	-16.165%
2025-03-07	7.12745	7.33305	6.89854	7.01999	-1.619%	20,423	-14.735%
2025-03-06	7.53434	7.68892	7.05280	7.13555	-5.213%	70,283	-16.116%
2025-03-05	7.06929	7.55288	7.01628	7.52796	+6.386%	97,082	-20.489%
2025-03-04	7.10345	7.15997	6.50000	7.07610	-0.895%	50,747	-15.411%
2025-03-03	8.29500	8.29500	7.11000	7.13999	-13.664%	15,954	-16.168%
2025-03-02	7.48479	8.30504	7.31595	8.27000	+10.268%	21,605	-27.623%
2025-03-01	7.49506	7.65242	7.20468	7.49988	+0.066%	18,923	-20.191%
2025-02-28	7.85546	7.87024	7.05143	7.49492	-4.630%	22,204	-20.138%
2025-02-27	7.91313	8.27245	7.71705	7.85882	-0.132%	16,944	-23.836%
2025-02-26	8.32283	8.46717	7.66778	7.86924	-5.435%	10,044	-23.937%
2025-02-25	8.01355	8.57808	7.42250	8.32148	+4.621%	37,589	-28.071%
2025-02-24	9.07174	9.11560	7.83625	7.95391	-11.830%	42,316	-24.747%
2025-02-23	9.01521	9.19280	8.92340	9.02109	-0.450%	5,796	-33.649%
2025-02-22	8.79163	9.11980	8.72252	9.06187	+3.460%	11,132	-33.948%
2025-02-21	9.29146	9.63611	8.58982	8.75884	-6.252%	14,053	-31.663%
2025-02-20	9.41740	9.53568	8.97489	9.34298	-0.937%	22,256	-35.935%
2025-02-19	9.61160	9.71247	9.38229	9.43137	-1.660%	13,367	-36.536%
2025-02-18	9.91985	9.91985	9.14655	9.59053	-3.462%	15,014	-37.589%
2025-02-17	9.65244	10.14595	9.53036	9.93451	+3.251%	15,372	-39.750%
2025-02-16	9.84876	9.94199	9.60535	9.62175	-1.937%	6,690	-37.791%
2025-02-15	9.97664	10.14449	9.74550	9.81178	-2.068%	9,947	-38.996%
2025-02-14	9.89245	10.33684	9.84259	10.01893	+1.608%	105,070	-40.257%
2025-02-13	9.96606	10.04884	9.47909	9.86039	-0.895%	23,913	-39.297%
2025-02-12	9.37544	10.12000	9.12183	9.94942	+6.152%	30,639	-39.840%
2025-02-11	9.49521	10.01440	9.25426	9.37278	-1.022%	13,171	-36.139%
2025-02-10	9.17426	9.59000	8.83704	9.46952	+3.704%	16,527	-36.791%
2025-02-09	9.12343	9.30345	8.73202	9.13134	-0.146%	52,862	-34.450%
2025-02-08	9.00001	9.18661	8.74161	9.14465	+1.672%	24,958	-34.546%
2025-02-07	9.00233	9.47771	8.75001	8.99423	+0.499%	34,695	-33.451%
2025-02-06	9.28320	9.44157	8.91250	8.94960	-3.016%	20,976	-33.119%
2025-02-05	9.05823	9.50313	9.05823	9.22791	+2.754%	12,642	-35.136%
2025-02-04	9.90937	9.95752	8.81894	8.98058	-10.134%	30,679	-33.350%
2025-02-03	9.09718	10.18696	7.04817	9.99327	+9.400%	97,565	-40.104%
2025-02-02	10.83025	11.09273	8.75217	9.13463	-16.267%	18,833	-34.474%
2025-02-01	11.79240	11.90000	10.80401	10.90930	-6.792%	8,294	-45.133%
2025-01-31	11.98429	12.82308	11.67474	11.70426	-2.609%	151,639	-48.860%
2025-01-30	11.70999	12.27510	11.70999	12.01779	+1.980%	44,264	-50.194%
2025-01-29	11.12414	12.05367	11.12414	11.78450	+6.466%	18,849	-49.208%
2025-01-28	11.04672	11.31058	10.85009	11.06883	+0.543%	11,205	-45.924%
2025-01-27	11.37010	11.48200	10.36596	11.00900	-3.953%	17,591	-45.630%
2025-01-26	12.13971	12.38283	11.44115	11.46213	-5.177%	7,731	-47.780%
2025-01-25	12.43499	12.43998	12.08761	12.08787	-3.809%	2,289	-50.483%
2025-01-24	12.64097	13.10739	12.53225	12.56651	-1.878%	5,211	-52.369%
2025-01-23	12.90998	12.98452	12.47524	12.80698	-0.567%	9,598	-53.263%
2025-01-22	13.57403	13.59550	12.87496	12.87998	-4.581%	6,430	-53.528%
2025-01-21	13.24788	13.86114	13.00240	13.49838	-0.373%	13,912	-55.657%
2025-01-20	13.23702	14.50000	13.02471	13.54895	+2.312%	63,073	-55.823%
2025-01-19	14.24298	14.55908	13.08022	13.24274	-6.315%	12,094	-54.801%
2025-01-18	15.01832	15.17376	13.89275	14.13543	-5.873%	9,202	-57.656%
2025-01-17	14.30015	15.14497	14.30015	15.01740	+6.232%	7,300	-60.142%
2025-01-16	14.37893	14.54500	13.98986	14.13645	-2.621%	25,726	-57.659%
2025-01-15	13.33446	14.66522	12.97261	14.51691	+9.128%	39,545	-58.768%
2025-01-14	12.87695	13.40500	12.87695	13.30260	+2.779%	26,016	-55.005%
2025-01-13	13.67422	13.84469	12.09000	12.94290	-4.643%	10,090	-53.754%
2025-01-12	13.67649	13.85317	13.52759	13.57306	-0.920%	4,211	-55.901%
2025-01-11	13.95567	13.95567	13.46679	13.69906	-1.716%	14,813	-56.307%
2025-01-10	12.94012	14.06099	12.85862	13.93831	+7.944%	20,862	-57.057%
2025-01-09	13.33299	13.33299	12.38013	12.91249	-1.308%	14,027	-53.645%
2025-01-08	13.56810	13.80225	12.45771	13.08358	-3.576%	33,956	-54.251%
2025-01-07	14.98371	14.99501	13.50293	13.56884	-9.512%	95,934	-55.887%
2025-01-06	15.16243	15.63500	14.87979	14.99513	-1.003%	41,359	-60.083%
2025-01-05	15.18811	15.25105	14.89718	15.14701	-0.902%	4,581	-60.483%
2025-01-04	15.23703	15.38485	14.79174	15.28483	+0.646%	11,215	-60.840%
2025-01-03	14.17715	15.21679	14.06771	15.18674	+6.017%	12,601	-60.587%
2025-01-02	13.62950	14.52367	13.62950	14.32486	+5.169%	99,757	-58.216%
2025-01-01	13.26016	13.65021	13.04934	13.62074	+3.030%	37,571	-56.055%
2024-12-31	13.17552	13.88000	13.13236	13.22019	-0.165%	10,931	-54.724%
2024-12-30	12.97870	13.61138	12.78424	13.24201	+1.866%	10,278	-54.799%
2024-12-29	13.55090	13.55090	12.99948	12.99948	-4.069%	2,556	-53.955%
2024-12-28	13.34533	13.67664	13.04957	13.55090	+2.448%	24,899	-55.829%
2024-12-27	13.24904	14.17343	13.22712	13.22712	-0.236%	27,266	-54.748%
2024-12-26	14.00904	14.00904	12.89987	13.25841	-4.717%	31,454	-54.855%
2024-12-25	14.46800	14.46800	13.67017	13.91472	-5.223%	10,289	-56.984%
2024-12-24	14.24482	14.72312	13.77516	14.68149	+3.104%	15,828	-59.231%
2024-12-23	13.89499	14.61972	13.27584	14.23950	+1.856%	24,455	-57.965%
2024-12-22	13.24565	14.26439	13.24565	13.97999	+5.038%	22,960	-57.185%
2024-12-21	13.56999	14.75247	13.16138	13.30952	-3.010%	22,844	-55.028%
2024-12-20	12.79838	13.78867	11.23968	13.72264	+6.977%	92,983	-56.382%
2024-12-19	14.77095	15.37724	12.71381	12.82766	-13.173%	38,923	-53.339%
2024-12-18	16.21142	16.71168	14.62000	14.77375	-9.016%	42,000	-59.485%
2024-12-17	16.18575	16.49509	15.63489	16.23782	-0.163%	22,726	-63.138%
2024-12-16	17.08697	17.45308	16.25602	16.26432	-4.771%	20,167	-63.198%
2024-12-15	16.73044	17.21238	16.25785	17.07908	+1.200%	14,952	-64.954%
2024-12-14	17.59434	17.67174	16.48365	16.87653	-3.392%	8,877	-64.533%
2024-12-13	17.73965	18.12075	16.94567	17.46903	-0.940%	20,955	-65.736%
2024-12-12	17.22067	18.89585	16.98049	17.63478	+2.850%	30,187	-66.058%
2024-12-11	15.19274	17.20765	14.84258	17.14608	+11.927%	10,265	-65.091%
2024-12-10	15.90295	16.54668	14.04314	15.31899	-4.666%	41,546	-60.927%
2024-12-09	18.72428	18.81562	13.88315	16.06873	-13.749%	61,866	-62.750%
2024-12-08	18.11670	19.44116	17.55937	18.63016	+2.548%	31,864	-67.872%
2024-12-07	17.64156	18.62294	17.26408	18.16718	+3.055%	39,827	-67.053%
2024-12-06	15.13493	18.43076	15.05585	17.62855	+17.016%	39,901	-66.046%
2024-12-05	15.64042	15.92016	14.50952	15.06507	-3.928%	26,007	-60.269%
2024-12-04	15.25023	16.50000	14.74626	15.68105	+3.436%	60,490	-61.829%
2024-12-03	14.01656	15.30189	12.95252	15.16020	+9.083%	157,731	-60.518%
2024-12-02	13.09023	14.50395	12.42719	13.89786	+6.676%	62,385	-56.932%
2024-12-01	12.83599	13.28907	12.64828	13.02814	+1.986%	17,736	-54.057%
2024-11-30	12.57131	13.43940	12.53020	12.77447	+1.375%	19,830	-53.144%
2024-11-29	12.87353	12.96413	12.34661	12.60123	-1.012%	14,020	-52.500%
2024-11-28	13.52145	13.52145	12.43393	12.73000	-6.020%	50,039	-52.981%
2024-11-27	10.85962	13.78284	10.74972	13.54538	+24.912%	51,361	-55.811%
2024-11-26	11.10660	11.73500	10.51277	10.84396	-2.760%	39,365	-44.803%
2024-11-25	10.86524	12.40000	10.56185	11.15173	+2.006%	58,395	-46.326%
2024-11-24	10.72692	11.38178	10.21438	10.93245	+2.541%	30,748	-45.250%
2024-11-23	9.86635	11.33124	9.79317	10.66156	+7.106%	79,360	-43.858%
2024-11-22	9.32530	9.98002	9.15317	9.95422	+7.214%	63,667	-39.869%
2024-11-21	8.84197	9.69079	8.50203	9.28442	+5.108%	86,026	-35.531%
2024-11-20	9.41770	9.41770	8.60664	8.83322	-5.774%	29,694	-32.238%
2024-11-19	9.31779	9.63246	9.13814	9.37455	+1.351%	19,049	-36.151%
2024-11-18	8.75281	9.39069	8.73838	9.24963	+6.326%	40,986	-35.289%
2024-11-17	9.19890	9.25556	8.58875	8.69929	-3.944%	21,008	-31.195%
2024-11-16	8.54164	9.20705	8.52080	9.05646	+5.476%	18,690	-33.908%
2024-11-15	8.24264	8.59003	7.87048	8.58628	+4.938%	10,680	-30.289%
2024-11-14	8.61176	8.83543	8.09460	8.18225	-5.314%	102,267	-26.847%
2024-11-13	8.98220	9.15777	8.28638	8.64149	-4.051%	21,154	-30.735%
2024-11-12	9.33528	10.75851	8.65884	9.00632	-3.650%	293,237	-33.540%
2024-11-11	9.19635	9.40463	8.77361	9.34746	+1.270%	324,034	-35.966%
2024-11-10	9.22223	9.61977	8.68816	9.23023	-0.041%	547,508	-35.153%
2024-11-09	8.85322	9.34508	8.75000	9.23398	+4.154%	203,254	-35.179%
2024-11-08	8.95009	9.04037	8.54794	8.86569	-0.501%	209,929	-32.486%
2024-11-07	9.30110	9.54024	8.83918	8.91035	-4.199%	406,403	-32.825%
2024-11-06	7.29904	9.64093	7.29904	9.30085	+29.425%	171,498	-35.645%
2024-11-05	6.80225	7.26205	6.78150	7.18629	+6.011%	17,954	-16.708%
2024-11-04	7.04213	7.11859	6.64073	6.77881	-3.797%	104,625	-11.702%
2024-11-03	7.41154	7.41523	6.83379	7.04636	-4.657%	72,806	-15.054%
2024-11-02	7.54901	7.75004	7.31147	7.39050	-2.163%	97,001	-19.010%
2024-11-01	7.62845	8.02734	7.51117	7.55387	-0.745%	60,161	-20.762%
2024-10-31	8.13097	8.19172	7.48787	7.61057	-6.210%	90,103	-21.352%
2024-10-30	7.88499	8.32014	7.88499	8.11448	+1.886%	28,426	-26.236%
2024-10-29	7.79541	7.99469	7.79185	7.96428	+2.660%	15,985	-24.845%
2024-10-28	7.60479	7.76290	7.31168	7.75793	+3.014%	34,367	-22.846%
2024-10-27	7.39092	7.68740	7.39092	7.53094	+1.269%	10,405	-20.520%
2024-10-26	7.41518	7.74622	7.30354	7.43657	+1.319%	28,633	-19.512%
2024-10-25	8.03205	8.15009	7.17778	7.33979	-8.454%	31,025	-18.450%
2024-10-24	7.96785	8.16352	7.96142	8.01764	+4.253%	5,082	-25.345%
2024-10-23	8.00379	8.00379	7.49785	7.69057	-4.425%	25,713	-22.170%
2024-10-22	7.80809	8.49000	7.70883	8.04664	+2.966%	70,152	-25.614%
2024-10-21	7.73621	7.94106	7.41733	7.81486	+1.046%	39,506	-23.408%
2024-10-20	7.33083	7.75931	7.29852	7.73394	+5.724%	144,957	-22.606%
2024-10-19	7.50845	7.59416	7.31525	7.31525	-1.942%	40,743	-18.177%
2024-10-18	7.34000	7.51590	7.34000	7.46016	+1.300%	71,209	-19.766%
2024-10-17	7.60000	7.65424	7.26400	7.36442	-3.133%	69,915	-18.723%
2024-10-16	7.83472	8.00624	7.58241	7.60263	-3.095%	147,681	-21.270%
2024-10-15	8.12613	8.28500	7.68138	7.84548	-3.520%	293,850	-23.707%
2024-10-14	7.68533	8.30000	7.60186	8.13169	+7.055%	227,320	-26.392%
2024-10-13	8.12562	8.14133	7.57596	7.59583	-6.626%	93,358	-21.199%
2024-10-12	7.87424	8.30000	7.75882	8.13483	+3.233%	199,083	-26.420%
2024-10-11	8.17457	8.22056	7.85096	7.88009	-2.021%	94,387	-24.042%
2024-10-10	7.24532	8.44523	7.21570	8.04261	+10.316%	145,808	-25.577%
2024-10-09	7.18318	7.37251	7.06873	7.29049	+1.639%	29,237	-17.899%
2024-10-08	7.24292	7.24292	6.99105	7.17295	-0.983%	20,950	-16.554%
2024-10-07	7.24350	7.46404	7.17673	7.24417	+2.754%	28,741	-17.374%
2024-10-06	6.82474	7.05000	6.79836	7.05000	+3.388%	1,801	-15.098%
2024-10-05	6.77200	6.87123	6.68139	6.81897	+1.663%	5,904	-12.222%
2024-10-04	6.66000	6.80934	6.63041	6.70740	+2.571%	39,820	-10.762%
2024-10-03	6.64083	6.77668	6.41506	6.53925	-2.097%	17,432	-8.467%
2024-10-02	6.86658	7.27180	6.63446	6.67932	-2.682%	37,226	-10.387%
2024-10-01	7.39740	7.82270	6.78431	6.86342	-6.758%	50,415	-12.790%
2024-09-30	7.48283	7.71246	7.35658	7.36086	-0.741%	12,126	-18.684%
2024-09-29	7.45494	7.52116	7.39397	7.41584	-2.388%	3,823	-19.287%
2024-09-28	7.68686	7.86552	7.44133	7.59730	-0.557%	5,644	-21.215%
2024-09-27	7.34034	7.70905	7.31387	7.63986	+3.638%	10,242	-21.653%
2024-09-26	6.69376	7.37165	6.69357	7.37165	+9.074%	12,583	-18.803%
2024-09-25	6.92258	7.02158	6.75838	6.75838	-2.443%	10,363	-11.435%
2024-09-24	6.81851	7.02015	6.78148	6.92764	+1.178%	10,676	-13.599%
2024-09-23	6.63377	6.92778	6.63377	6.84700	+3.265%	27,274	-12.581%
2024-09-22	6.92070	6.92070	6.49276	6.63054	-4.049%	8,775	-9.727%
2024-09-21	6.89074	6.91036	6.71023	6.91036	+1.599%	4,347	-13.383%
2024-09-20	6.80070	6.94972	6.68154	6.80159	-0.252%	63,961	-11.997%
2024-09-19	6.78797	6.90217	6.74951	6.81880	+1.373%	283,427	-12.220%
2024-09-18	6.76079	6.76079	6.43412	6.72646	-0.579%	18,210	-11.015%
2024-09-17	6.34269	7.11840	6.34269	6.76565	+6.433%	268,342	-11.530%
2024-09-16	6.54018	6.54945	6.31134	6.35674	-1.987%	5,660	-5.839%
2024-09-15	6.65746	6.82049	6.48558	6.48558	-2.800%	5,858	-7.710%
2024-09-14	6.87075	6.88619	6.61830	6.67239	-3.853%	47,065	-10.293%
2024-09-13	6.79000	7.07663	6.68562	6.93977	+2.205%	393,399	-13.750%
2024-09-12	6.75249	6.93057	6.61926	6.79006	+0.403%	145,386	-11.848%
2024-09-11	6.70000	6.97837	6.54993	6.76278	+0.962%	270,602	-11.492%
2024-09-10	6.73162	6.79784	6.50603	6.69831	-0.518%	217,714	-10.641%
2024-09-09	6.34695	6.75000	6.33638	6.73320	+6.117%	77,149	-11.104%
2024-09-08	6.40000	6.46311	6.24546	6.34505	-0.758%	48,352	-5.666%
2024-09-07	6.17773	6.50278	6.14751	6.39349	+4.876%	57,130	-6.380%
2024-09-06	6.25547	6.30693	5.92297	6.09622	-2.608%	11,768	-1.815%
2024-09-05	6.43724	6.49358	6.21814	6.25945	-2.898%	18,293	-4.375%
2024-09-04	6.13926	6.59166	5.80140	6.44628	+6.785%	49,532	-7.147%
2024-09-03	6.10305	6.29275	6.03667	6.03667	-1.041%	25,076	-0.846%
2024-09-02	5.68990	6.19268	5.65373	6.10020	+9.914%	27,298	-1.879%
2024-09-01	5.83315	5.83315	5.55000	5.55000	-6.143%	1,983	+7.848%
2024-08-31	5.98117	6.08475	5.91161	5.91322	+0.506%	53,487	+1.224%
2024-08-30	5.84708	5.90521	5.58845	5.88344	+0.940%	12,957	+1.736%
2024-08-29	5.76511	6.00074	5.75560	5.82863	+2.039%	9,100	+2.693%
2024-08-28	5.70643	5.91142	5.63938	5.71218	+0.192%	13,265	+4.786%
2024-08-27	6.30110	6.32966	5.61121	5.70125	-9.638%	55,174	+4.987%
2024-08-26	6.56366	6.64871	6.25599	6.30933	-4.378%	22,048	-5.131%
2024-08-25	6.92097	6.92807	6.59817	6.59817	-4.636%	17,635	-9.284%
2024-08-24	7.00202	7.11016	6.86558	6.91891	-1.187%	256,411	-13.490%
2024-08-23	6.90674	7.10000	6.83458	7.00202	+1.272%	261,747	-14.517%
2024-08-22	7.10000	7.11342	6.88254	6.91404	-2.619%	219,569	-13.429%
2024-08-21	6.29590	7.22079	6.29590	7.10000	+13.065%	185,960	-15.696%
2024-08-20	6.30155	6.47559	6.11548	6.27958	+1.546%	9,313	-4.682%
2024-08-19	6.15400	6.23228	6.07530	6.18400	+0.264%	9,479	-3.209%
2024-08-18	6.41093	6.42343	6.16770	6.16770	-3.342%	5,532	-2.953%
2024-08-17	6.49180	6.53070	6.35447	6.38095	-2.089%	3,254	-6.196%
2024-08-16	6.20903	6.60591	6.20591	6.51712	+5.030%	57,188	-8.156%
2024-08-15	6.44023	6.45049	6.08594	6.20501	-3.652%	72,844	-3.536%
2024-08-14	6.34869	6.50472	6.22571	6.44023	+1.444%	69,047	-7.060%
2024-08-13	6.23812	6.39535	6.08900	6.34855	+1.739%	72,426	-5.718%
2024-08-12	5.93351	6.31577	5.93013	6.24005	+5.859%	12,352	-4.078%
2024-08-11	6.32285	6.32285	5.89042	5.89470	-5.006%	2,698	+1.542%
2024-08-10	6.14312	6.20534	6.11262	6.20534	+1.169%	2,912	-3.542%
2024-08-09	6.21717	6.22144	6.00112	6.13366	-2.439%	33,267	-2.414%
2024-08-08	5.89969	6.32188	5.83656	6.28700	+11.424%	75,012	-4.794%
2024-08-07	5.76914	6.01228	5.57702	5.64240	-2.537%	17,318	+6.082%
2024-08-06	5.42153	5.89230	5.42153	5.78928	+7.452%	49,423	+3.391%
2024-08-05	6.12810	6.13814	4.74300	5.38778	-12.213%	92,868	+11.095%
2024-08-04	6.57778	6.68258	5.98829	6.13731	-7.362%	12,878	-2.472%
2024-08-03	6.62461	6.74334	6.44089	6.62503	+0.732%	24,784	-9.652%
2024-08-02	7.18018	7.23433	6.53222	6.57686	-8.501%	91,093	-8.990%
2024-08-01	7.23262	7.25233	6.88453	7.18787	+0.207%	111,860	-16.727%
2024-07-31	7.37905	7.47505	7.15418	7.17300	-2.726%	148,468	-16.554%
2024-07-30	7.70184	7.74639	7.30000	7.37399	-4.834%	126,563	-18.829%
2024-07-29	7.54998	7.90582	7.54998	7.74855	+3.212%	34,205	-22.752%
2024-07-28	7.65012	7.65013	7.49001	7.50738	-2.426%	3,276	-20.271%
2024-07-27	7.64139	7.87684	7.59400	7.69400	-0.168%	9,786	-22.205%
2024-07-26	7.27481	7.70697	7.27481	7.70697	+6.080%	16,932	-22.336%
2024-07-25	7.43402	7.45026	7.04244	7.26524	-1.962%	40,122	-17.614%
2024-07-24	7.70760	7.75155	7.36544	7.41064	-3.895%	48,414	-19.230%
2024-07-23	7.87816	8.00443	7.57597	7.71101	-1.037%	37,680	-22.376%
2024-07-22	8.12795	8.16174	7.75801	7.79180	-4.162%	79,204	-23.181%
2024-07-21	8.03698	8.18325	7.74400	8.13014	+1.639%	18,944	-26.378%
2024-07-20	8.00000	8.04139	7.84587	7.99900	+0.223%	53,557	-25.171%
2024-07-19	7.80105	8.01889	7.72351	7.98120	+1.839%	28,437	-25.004%
2024-07-18	7.94025	8.04577	7.57700	7.83707	-1.317%	107,928	-23.625%
2024-07-17	8.16999	8.41898	7.90301	7.94167	-2.947%	162,433	-24.631%
2024-07-16	8.60000	8.63571	7.89188	8.18282	-4.800%	79,405	-26.852%
2024-07-15	8.47199	8.61092	8.29871	8.59541	+2.915%	125,836	-30.363%
2024-07-14	8.20072	8.42390	8.10584	8.35199	+1.791%	8,914	-28.334%
2024-07-13	8.15001	8.28025	8.10300	8.20500	+1.291%	15,574	-27.050%
2024-07-12	7.86138	8.20600	7.72022	8.10042	+1.624%	4,684	-26.108%
2024-07-11	7.99103	8.13399	7.78200	7.97100	-0.636%	2,134	-24.908%
2024-07-10	8.12944	8.34051	8.01144	8.02199	-1.054%	5,666	-25.385%
2024-07-09	8.02202	8.25300	8.02202	8.10746	+1.228%	5,377	-26.172%
2024-07-08	7.61600	8.26391	7.36512	8.00907	+4.350%	36,999	-25.265%
2024-07-07	8.18999	8.18999	7.67370	7.67520	-6.305%	29,876	-22.014%
2024-07-06	7.73952	8.26896	7.67294	8.19165	+5.044%	17,844	-26.931%
2024-07-05	7.60191	7.81275	6.85402	7.79829	+2.071%	46,659	-23.245%
2024-07-04	8.45669	8.45669	7.60850	7.64008	-10.251%	57,548	-21.656%
2024-07-03	8.98387	9.03873	8.41453	8.51273	-4.765%	30,001	-29.687%
2024-07-02	9.11700	9.16798	8.80874	8.93867	-2.903%	6,679	-33.037%
2024-07-01	9.28258	9.49518	9.14368	9.20589	-0.602%	21,137	-34.981%
2024-06-30	8.87946	9.26499	8.77149	9.26161	+3.841%	10,056	-35.372%
2024-06-29	8.96847	9.02255	8.84053	8.91902	-0.594%	4,213	-32.890%
2024-06-28	9.53898	9.58291	8.91987	8.97235	-5.687%	19,479	-33.289%
2024-06-27	9.31887	9.60420	9.20964	9.51334	+0.990%	12,830	-37.082%
2024-06-26	9.47206	9.61280	9.19763	9.42008	-0.708%	6,215	-36.459%
2024-06-25	9.33264	9.55080	9.20751	9.48727	+1.599%	10,024	-36.909%
2024-06-24	9.73620	9.74557	8.77000	9.33795	-4.988%	51,166	-35.901%
2024-06-23	9.93016	10.05606	9.81765	9.82817	-0.184%	4,282	-39.098%
2024-06-22	9.67717	10.01298	9.62314	9.84625	+0.641%	11,676	-39.210%
2024-06-21	9.97219	10.29741	9.72944	9.78350	-2.574%	22,344	-38.820%
2024-06-20	10.00566	10.26548	9.73167	10.04196	+1.092%	49,034	-40.394%
2024-06-19	9.75325	10.45345	9.74888	9.93352	+2.497%	31,604	-39.744%
2024-06-18	10.55543	10.56577	9.26758	9.69148	-8.321%	119,236	-38.239%
2024-06-17	11.93685	11.93685	10.55109	10.57107	-11.688%	54,182	-43.378%
2024-06-16	11.51333	11.99068	11.26225	11.97014	+4.183%	45,385	-49.996%
2024-06-15	10.47141	11.84012	10.36055	11.48955	+10.179%	71,995	-47.904%
2024-06-14	10.12122	11.00575	10.12122	10.42809	+2.561%	112,326	-42.601%
2024-06-13	10.09407	10.22517	9.68470	10.16769	+1.149%	62,130	-41.131%
2024-06-12	8.97230	10.31629	8.90521	10.05215	+11.777%	75,076	-40.455%
2024-06-11	10.36103	10.36103	8.73452	8.99300	-13.148%	58,445	-33.442%
2024-06-10	9.80110	10.65614	9.65272	10.35437	+5.427%	24,572	-42.193%
2024-06-09	10.06464	10.06464	9.76815	9.82139	-2.212%	4,518	-39.056%
2024-06-08	9.82237	10.19542	9.79264	10.04359	+2.325%	27,833	-40.404%
2024-06-07	10.67068	10.72593	9.29162	9.81541	-8.021%	26,358	-39.019%
2024-06-06	11.19964	11.22812	10.43262	10.67139	-4.241%	63,696	-43.910%
2024-06-05	11.45254	11.55899	10.90297	11.14400	-2.749%	67,681	-46.289%
2024-06-04	9.50169	11.90786	9.41046	11.45900	+20.805%	193,923	-47.765%
2024-06-03	9.37983	9.83118	9.32530	9.48550	+0.648%	24,512	-36.898%
2024-06-02	9.87992	9.90204	9.36229	9.42442	-4.637%	12,862	-36.489%
2024-06-01	9.93990	10.03239	9.86843	9.88269	-0.985%	12,279	-39.434%
2024-05-31	10.76119	11.12894	9.93043	9.98100	-7.184%	130,058	-40.030%
2024-05-30	10.50697	11.18900	10.41826	10.75357	+2.571%	42,956	-44.339%
2024-05-29	11.00624	11.28324	10.44990	10.48398	-5.657%	51,526	-42.907%
2024-05-28	11.06900	11.46042	10.62500	11.11267	+0.273%	84,205	-46.137%

.dark-mode .GqNfMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqNfMH{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp