Dark

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp

Real-time

Oct 15, 2025 9:57:38 AM EDT

6.67525USD+2.419%(+0.15765)681UNI4,564USD

6.67556Bid 6.68198Ask 0.00642Spread

Composite
6.68270 Coinbase
6.67300 Bitfinex
6.68270 Gemini
6.67950 OKX
6.70600 Bitstamp
6.67525 Binance.US
6.60000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	6.76371	6.95777	6.65312	6.67525	-2.277%	419	0.000%
2025-10-14	7.02567	7.03321	6.50056	6.83082	-4.101%	1,974	-2.277%
2025-10-13	6.51389	7.12295	6.51389	7.12295	+7.650%	2,093	-6.285%
2025-10-12	5.89178	6.69506	5.82028	6.61674	+13.298%	1,553	+0.884%
2025-10-11	5.88957	6.12852	5.61254	5.84014	+0.389%	8,595	+14.299%
2025-10-10	7.88277	8.56929	3.24835	5.81749	-24.824%	7,158	+14.745%
2025-10-09	7.92581	7.93657	7.68572	7.73854	-4.155%	278	-13.740%
2025-10-08	7.78370	8.12366	7.69883	8.07405	+3.898%	212,878	-17.325%
2025-10-07	8.35122	8.38012	7.72685	7.77114	-6.895%	240,910	-14.102%
2025-10-06	8.06170	8.44767	8.00683	8.34660	+3.637%	207,741	-20.024%
2025-10-05	8.06334	8.42826	7.97758	8.05365	+0.345%	122,939	-17.115%
2025-10-04	8.18579	8.20374	7.91599	8.02595	-1.859%	118,030	-16.829%
2025-10-03	8.35557	8.49025	8.14593	8.17799	-2.214%	202,362	-18.375%
2025-10-02	8.07859	8.38606	7.99487	8.36313	+3.594%	270,078	-20.182%
2025-10-01	7.63781	8.09859	7.55407	8.07301	+5.807%	164,279	-17.314%
2025-09-30	7.73962	7.76613	7.42902	7.62992	-1.521%	202,791	-12.512%
2025-09-29	7.76040	7.83329	7.58257	7.74780	-0.082%	117,741	-13.843%
2025-09-28	7.61481	7.77258	7.41540	7.75416	+1.720%	87,246	-13.914%
2025-09-27	7.61752	7.66075	7.47618	7.62308	+0.129%	91,212	-12.434%
2025-09-26	7.46053	7.64337	7.33368	7.61329	+2.075%	185,798	-12.321%
2025-09-25	7.90270	7.94453	7.28993	7.45850	-5.624%	212,027	-10.501%
2025-09-24	8.07494	8.19302	7.84615	7.90299	-2.071%	151,681	-15.535%
2025-09-23	8.22899	8.26890	8.01745	8.07011	-2.009%	167,523	-17.284%
2025-09-22	9.04396	9.07660	7.51981	8.23553	-9.002%	263,813	-18.946%
2025-09-21	9.18188	9.22356	9.04149	9.05026	-1.492%	28,799	-26.242%
2025-09-20	9.17192	9.28345	9.11041	9.18734	+0.679%	46,047	-27.343%
2025-09-19	9.61290	9.73749	9.09186	9.12538	-5.026%	167,466	-26.850%
2025-09-18	9.57272	9.66510	9.42425	9.60831	+0.596%	146,923	-30.526%
2025-09-17	9.33906	9.61878	9.14134	9.55140	+2.380%	145,281	-30.112%
2025-09-16	9.15351	9.39010	9.05529	9.32937	+1.868%	143,331	-28.449%
2025-09-15	9.41316	9.54254	9.03090	9.15827	-2.802%	176,740	-27.112%
2025-09-14	10.13054	10.13054	9.09509	9.42230	-6.983%	290,113	-29.155%
2025-09-13	10.17716	10.34366	9.94546	10.12960	-0.579%	146,125	-34.102%
2025-09-12	9.99887	10.22562	9.90913	10.18855	+1.979%	111,102	-34.483%
2025-09-11	9.73415	10.02950	9.71455	9.99083	+2.600%	77,765	-33.186%
2025-09-10	9.55432	9.81244	9.47350	9.73762	+2.057%	71,483	-31.449%
2025-09-09	9.55048	9.91534	9.39342	9.54132	-0.124%	212,339	-30.039%
2025-09-08	9.39485	9.78115	9.32907	9.55318	+1.697%	203,082	-30.125%
2025-09-07	9.34713	9.44725	9.26622	9.39375	+0.542%	12,889	-28.939%
2025-09-06	9.38844	9.42289	9.23969	9.34313	-0.631%	29,109	-28.554%
2025-09-05	9.31424	9.70663	9.29810	9.40246	+1.160%	70,471	-29.005%
2025-09-04	9.67820	9.72341	9.16543	9.29466	-3.990%	66,346	-28.182%
2025-09-03	9.55397	9.75475	9.40685	9.68095	+1.147%	93,576	-31.048%
2025-09-02	9.35216	9.63679	9.28803	9.57117	+2.584%	56,490	-30.257%
2025-09-01	9.61547	9.81714	9.12732	9.33005	-2.954%	225,860	-28.454%
2025-08-31	9.73495	9.90135	9.61395	9.61400	-1.034%	20,787	-30.567%
2025-08-30	9.60790	9.80339	9.42000	9.71443	+0.872%	28,780	-31.285%
2025-08-29	10.02049	10.07872	9.42803	9.63045	-3.886%	139,628	-30.686%
2025-08-28	9.85398	10.12115	9.73351	10.01983	+1.707%	147,339	-33.380%
2025-08-27	9.93298	10.12599	9.78645	9.85166	-0.992%	104,094	-32.242%
2025-08-26	9.70222	10.01648	9.56730	9.95032	+2.570%	416,446	-32.914%
2025-08-25	10.92081	10.97077	9.58347	9.70101	-11.137%	641,079	-31.190%
2025-08-24	11.36611	11.43214	10.81039	10.91682	-3.896%	211,375	-38.854%
2025-08-23	11.42477	11.46208	11.01544	11.35940	-0.633%	63,083	-41.236%
2025-08-22	10.22513	11.61524	10.02402	11.43175	+11.845%	196,673	-41.608%
2025-08-21	10.60927	10.69123	10.16960	10.22102	-3.604%	94,632	-34.691%
2025-08-20	9.95545	10.69832	9.91441	10.60313	+6.718%	72,509	-37.045%
2025-08-19	10.49262	10.62055	9.92518	9.93567	-5.228%	76,100	-32.815%
2025-08-18	11.01403	11.03886	10.24840	10.48374	-5.490%	112,842	-36.328%
2025-08-17	11.01771	11.39096	10.94081	11.09275	+0.617%	49,033	-39.823%
2025-08-16	10.74270	11.15845	10.73584	11.02469	+2.793%	96,614	-39.452%
2025-08-15	10.89650	11.15495	10.42625	10.72509	-1.412%	101,047	-37.760%
2025-08-14	12.12969	12.27069	10.60000	10.87874	-10.493%	179,064	-38.639%
2025-08-13	11.58971	12.27590	11.20826	12.15400	+4.872%	128,467	-45.078%
2025-08-12	11.03991	11.62506	10.81153	11.58939	+5.117%	210,115	-42.402%
2025-08-11	10.93716	11.97665	10.57420	11.02523	+0.661%	333,089	-39.455%
2025-08-10	11.00020	11.27344	10.45784	10.95281	-0.615%	100,162	-39.054%
2025-08-09	10.85996	11.39448	10.76808	11.02063	+1.528%	77,655	-39.430%
2025-08-08	10.43215	11.04097	10.28039	10.85475	+4.120%	102,129	-38.504%
2025-08-07	9.69364	10.44465	9.62799	10.42525	+7.456%	71,438	-35.970%
2025-08-06	9.57133	9.79737	9.40195	9.70188	+1.438%	53,039	-31.196%
2025-08-05	9.96209	9.96621	9.37783	9.56437	-3.914%	54,018	-30.207%
2025-08-04	9.14213	10.09174	9.14213	9.95399	+8.803%	246,014	-32.939%
2025-08-03	8.75555	9.22652	8.69764	9.14863	+3.744%	50,995	-27.036%
2025-08-02	9.03658	9.17973	8.68636	8.81846	-2.527%	118,817	-24.304%
2025-08-01	9.35759	9.42723	8.86115	9.04709	-3.212%	301,370	-26.217%
2025-07-31	9.98723	10.23079	9.31585	9.34737	-6.526%	143,031	-28.587%
2025-07-30	10.30516	10.49835	9.57040	10.00000	-2.952%	205,887	-33.248%
2025-07-29	10.46008	10.65531	10.00488	10.30415	-1.414%	145,129	-35.218%
2025-07-28	10.95159	11.18062	10.36209	10.45193	-4.507%	89,468	-36.134%
2025-07-27	10.52764	11.05295	10.46285	10.94519	+3.818%	60,832	-39.012%
2025-07-26	10.42219	10.76027	10.33957	10.54264	+1.839%	67,245	-36.683%
2025-07-25	10.11830	10.62355	9.73242	10.35226	+2.383%	124,478	-35.519%
2025-07-24	10.17451	10.51958	9.68101	10.11127	-0.538%	193,602	-33.982%
2025-07-23	10.76627	10.83966	9.69220	10.16595	-5.577%	173,893	-34.337%
2025-07-22	10.87043	11.05053	10.13869	10.76638	-0.626%	190,634	-37.999%
2025-07-21	10.64285	11.66001	10.32968	10.83425	+1.660%	227,745	-38.388%
2025-07-20	10.17546	10.86436	10.13658	10.65733	+4.932%	122,510	-37.365%
2025-07-19	10.14479	10.38892	9.79609	10.15642	+0.270%	95,936	-34.276%
2025-07-18	8.95130	10.93060	8.88371	10.12906	+13.003%	462,548	-34.098%
2025-07-17	8.90828	9.17192	8.64902	8.96356	+0.715%	467,614	-25.529%
2025-07-16	9.41169	9.52872	8.77745	8.89990	-4.693%	166,843	-24.996%
2025-07-15	9.13736	9.41425	8.69015	9.33814	+2.216%	165,190	-28.516%
2025-07-14	8.51134	9.64247	8.51134	9.13570	+7.342%	272,562	-26.932%
2025-07-13	8.36421	8.72255	8.35741	8.51087	+1.234%	89,475	-21.568%
2025-07-12	8.70419	8.85194	8.17743	8.40710	-3.376%	135,372	-20.600%
2025-07-11	8.46100	9.03518	8.31478	8.70082	+2.622%	125,004	-23.280%
2025-07-10	8.32535	8.60469	8.01696	8.47855	+2.182%	204,284	-21.269%
2025-07-09	7.67034	8.48992	7.53999	8.29746	+8.332%	247,247	-19.551%
2025-07-08	7.39277	7.81227	7.32453	7.65930	+3.647%	131,544	-12.848%
2025-07-07	7.43711	7.51412	7.23069	7.38977	-0.451%	62,376	-9.669%
2025-07-06	7.32572	7.54373	7.22182	7.42325	+1.507%	110,147	-10.076%
2025-07-05	6.97010	7.41984	6.82471	7.31306	+5.558%	103,914	-8.722%
2025-07-04	7.48164	7.63310	6.78097	6.92799	-7.243%	231,089	-3.648%
2025-07-03	7.37369	7.86033	7.29976	7.46893	+1.687%	126,889	-10.626%
2025-07-02	6.60675	7.56723	6.50438	7.34502	+11.028%	156,340	-9.119%
2025-07-01	7.13241	7.16699	6.59741	6.61544	-7.228%	94,158	+0.904%
2025-06-30	7.40914	7.45418	7.05405	7.13085	-3.695%	123,560	-6.389%
2025-06-29	7.13400	7.49678	6.96132	7.40441	+3.821%	83,639	-9.848%
2025-06-28	6.91549	7.17611	6.83842	7.13191	+3.097%	38,607	-6.403%
2025-06-27	6.78157	6.98099	6.77065	6.91765	+1.600%	80,480	-3.504%
2025-06-26	6.98482	7.29638	6.73680	6.80869	-2.487%	128,019	-1.960%
2025-06-25	7.05853	7.36810	6.85000	6.98236	-0.551%	141,382	-4.398%
2025-06-24	6.78110	7.15041	6.73679	7.02104	+2.580%	56,068	-4.925%
2025-06-23	6.25178	6.92468	6.03000	6.84445	+9.384%	80,484	-2.472%
2025-06-22	6.47887	6.60920	5.94911	6.25725	-3.144%	48,863	+6.680%
2025-06-21	7.05357	7.09398	6.34526	6.46035	-9.012%	55,469	+3.326%
2025-06-20	7.69973	7.97924	7.00289	7.10026	-7.641%	164,476	-5.986%
2025-06-19	7.60385	7.92258	7.47565	7.68769	+1.968%	37,020	-13.170%
2025-06-18	7.40840	7.79081	7.13722	7.53930	+1.200%	51,887	-11.461%
2025-06-17	7.43137	7.84398	7.28190	7.44989	+0.165%	82,544	-10.398%
2025-06-16	7.15636	7.95409	7.04285	7.43764	+3.516%	199,655	-10.250%
2025-06-15	7.30433	7.43002	7.00000	7.18499	-1.550%	13,436	-7.095%
2025-06-14	7.73992	7.73992	7.12540	7.29809	-6.079%	24,871	-8.534%
2025-06-13	7.35000	7.77047	6.80839	7.77047	+3.394%	108,124	-14.095%
2025-06-12	8.19650	8.23215	7.51539	7.51539	-7.661%	88,319	-11.179%
2025-06-11	8.64317	8.64995	7.96073	8.13893	-6.220%	103,396	-17.984%
2025-06-10	6.83636	8.67879	6.83636	8.67879	+26.816%	213,377	-23.085%
2025-06-09	6.32269	6.88496	6.21425	6.84360	+8.242%	35,137	-2.460%
2025-06-08	6.34661	6.45226	6.22000	6.32248	-0.720%	29,359	+5.580%
2025-06-07	6.01711	6.41600	6.00918	6.36831	+6.175%	35,529	+4.820%
2025-06-06	5.87537	6.14021	5.87536	5.99793	+1.603%	31,008	+11.293%
2025-06-05	6.30495	6.44551	5.80420	5.90330	-6.409%	59,311	+13.077%
2025-06-04	6.63102	6.83149	6.28357	6.30758	-5.165%	34,291	+5.829%
2025-06-03	6.45163	7.10687	6.29099	6.65110	+3.159%	88,127	+0.363%
2025-06-02	6.30633	6.47381	6.05913	6.44741	+2.068%	29,656	+3.534%
2025-06-01	6.04528	6.37970	5.90523	6.31680	+4.337%	77,433	+5.675%
2025-05-31	6.19730	6.21585	5.89661	6.05421	-2.208%	66,264	+10.258%
2025-05-30	6.61624	6.69176	6.10615	6.19089	-5.660%	140,934	+7.824%
2025-05-29	6.82027	7.67152	6.56232	6.56232	-4.253%	131,046	+1.721%
2025-05-28	6.32716	6.98800	6.24408	6.85378	+8.257%	234,216	-2.605%
2025-05-27	6.52236	6.76441	6.26601	6.33105	-2.532%	50,787	+5.437%
2025-05-26	6.18024	6.64149	6.14539	6.49549	+5.357%	99,726	+2.767%
2025-05-25	6.12473	6.16523	5.94169	6.16523	+1.020%	29,408	+8.273%
2025-05-24	5.96859	6.32092	5.96858	6.10299	+2.059%	71,235	+9.377%
2025-05-23	6.42561	6.78844	5.94246	5.97984	-7.033%	279,507	+11.629%
2025-05-22	6.21785	6.58276	6.21012	6.43219	+3.566%	306,725	+3.779%
2025-05-21	6.02707	6.50000	5.94953	6.21069	+3.099%	1,006,881	+7.480%
2025-05-20	5.92911	6.11816	5.69928	6.02400	+1.628%	757,204	+10.811%
2025-05-19	6.13056	6.16658	5.66537	5.92748	-3.352%	600,514	+12.615%
2025-05-18	5.75000	6.32644	5.68604	6.13306	+7.086%	591,451	+8.840%
2025-05-17	6.07679	6.08622	5.65109	5.72721	-5.748%	381,634	+16.553%
2025-05-16	6.24323	6.46265	6.05208	6.07649	-2.127%	592,132	+9.854%
2025-05-15	6.60506	6.77864	6.12683	6.20853	-6.003%	634,833	+7.517%
2025-05-14	7.09143	7.15479	6.53785	6.60505	-6.841%	816,710	+1.063%
2025-05-13	6.88259	7.35930	6.52981	7.09010	+2.892%	640,382	-5.851%
2025-05-12	6.91171	7.33621	6.64637	6.89081	-0.442%	111,146	-3.128%
2025-05-11	7.55901	7.55901	6.73000	6.92141	-8.433%	230,829	-3.557%
2025-05-10	6.36083	7.55885	6.36083	7.55885	+18.915%	409,385	-11.690%
2025-05-09	6.14402	6.68829	6.00071	6.35653	+3.348%	418,297	+5.014%
2025-05-08	4.87926	6.15061	4.83804	6.15061	+26.184%	678,285	+8.530%
2025-05-07	4.96487	5.04674	4.75537	4.87433	-1.825%	465,228	+36.947%
2025-05-06	4.96943	4.98869	4.74964	4.96492	-0.142%	300,376	+34.448%
2025-05-05	4.98809	5.12063	4.89473	4.97200	-0.241%	110,905	+34.257%
2025-05-04	5.09398	5.12719	4.96984	4.98402	-2.547%	47,261	+33.933%
2025-05-03	5.25042	5.26405	5.03207	5.11426	-2.488%	19,416	+30.522%
2025-05-02	5.31797	5.37908	5.20133	5.24474	-1.306%	270,444	+27.275%
2025-05-01	5.27347	5.42677	5.24761	5.31413	+0.756%	300,860	+25.613%
2025-04-30	5.28908	5.40331	5.09082	5.27424	-0.111%	23,541	+26.563%
2025-04-29	5.43558	5.53885	5.21210	5.28008	-2.836%	246,584	+26.423%
2025-04-28	5.50049	5.64468	5.32747	5.43422	-1.311%	266,662	+22.837%
2025-04-27	5.81881	5.99890	5.50000	5.50640	-5.376%	111,675	+21.227%
2025-04-26	5.83614	6.03021	5.75000	5.81923	-0.184%	363,409	+14.710%
2025-04-25	5.81482	6.19999	5.70000	5.82998	+0.258%	354,968	+14.499%
2025-04-24	6.02692	6.05326	5.65583	5.81498	-3.691%	175,503	+14.794%
2025-04-23	5.84066	6.10290	5.81633	6.03783	+4.585%	14,106	+10.557%
2025-04-22	5.22378	5.80692	5.21298	5.77315	+9.491%	10,220	+15.626%
2025-04-21	5.36274	5.48184	5.27272	5.27272	+0.998%	2,888	+26.600%
2025-04-20	5.32015	5.34418	5.17570	5.22061	-2.208%	1,373	+27.863%
2025-04-19	5.22982	5.34487	5.22384	5.33850	+2.466%	3,145	+25.040%
2025-04-18	5.17681	5.21822	5.16204	5.21000	+0.223%	497	+28.124%
2025-04-17	5.22085	5.28287	5.12057	5.19842	+0.366%	2,729	+28.409%
2025-04-16	5.19583	5.22034	5.06123	5.17944	-0.985%	2,127	+28.880%
2025-04-15	5.38691	5.42557	5.19872	5.23096	-2.353%	1,201	+27.610%
2025-04-14	5.39640	5.63335	5.35702	5.35702	+0.504%	5,443	+24.608%
2025-04-13	5.43703	5.47887	5.28277	5.33013	-3.173%	3,217	+25.236%
2025-04-12	5.22414	5.58013	5.16101	5.50477	+4.742%	11,026	+21.263%
2025-04-11	5.09119	5.31215	5.09119	5.25553	+4.853%	9,590	+27.014%
2025-04-10	5.39529	5.39529	4.87029	5.01229	-7.742%	3,922	+33.178%
2025-04-09	4.75069	5.43293	4.55600	5.43293	+15.400%	8,909	+22.866%
2025-04-08	5.12916	5.29300	4.69470	4.70791	-8.209%	4,787	+41.788%
2025-04-07	5.08610	5.22500	4.61000	5.12895	+0.471%	8,585	+30.148%
2025-04-06	5.86401	5.87157	4.99235	5.10493	-12.058%	6,470	+30.761%
2025-04-05	5.90079	5.93011	5.77207	5.80487	-2.028%	2,002	+14.994%
2025-04-04	5.88056	6.01109	5.72727	5.92505	+1.670%	5,740	+12.661%
2025-04-03	5.84439	6.01499	5.67362	5.82771	-0.228%	4,294	+14.543%
2025-04-02	6.26334	7.10613	5.80790	5.84105	-7.603%	33,169	+14.282%
2025-04-01	5.98797	6.33474	5.98322	6.32167	+5.519%	23,589	+5.593%
2025-03-31	5.86487	6.05098	5.75279	5.99104	+2.413%	18,382	+11.421%
2025-03-30	5.97326	6.04162	5.79545	5.84988	-1.544%	13,338	+14.109%
2025-03-29	6.19767	6.24041	5.90966	5.94162	-3.847%	12,304	+12.347%
2025-03-28	6.83374	6.83374	6.06127	6.17933	-8.221%	90,409	+8.025%
2025-03-27	6.71395	6.90041	6.65597	6.73281	+0.357%	46,255	-0.855%
2025-03-26	6.95110	7.11871	6.65499	6.70886	-3.594%	9,264	-0.501%
2025-03-25	7.12180	7.12180	6.94050	6.95898	-0.929%	4,187	-4.077%
2025-03-24	6.67208	7.13333	6.59409	7.02427	+5.109%	11,200	-4.969%
2025-03-23	6.73674	6.82462	6.62034	6.68285	-0.765%	5,698	-0.114%
2025-03-22	6.78727	6.90096	6.73436	6.73436	-1.078%	2,268	-0.878%
2025-03-21	6.91047	6.91911	6.73216	6.80775	-1.120%	4,608	-1.946%
2025-03-20	6.89799	6.89799	6.65076	6.88487	-1.336%	7,338	-3.045%
2025-03-19	6.38167	7.27000	6.33327	6.97811	+10.015%	47,899	-4.340%
2025-03-18	6.29573	6.36050	6.10059	6.34288	+0.149%	15,739	+5.240%
2025-03-17	6.15340	6.38422	6.10493	6.33347	+4.156%	10,641	+5.396%
2025-03-16	6.16798	6.28337	5.98991	6.08078	-3.042%	7,546	+9.776%
2025-03-15	6.02986	6.31879	6.00000	6.27159	+4.006%	4,764	+6.436%
2025-03-14	5.88494	6.12969	5.84718	6.03000	+2.572%	9,126	+10.701%
2025-03-13	5.92895	6.03928	5.70059	5.87880	-0.298%	8,840	+13.548%
2025-03-12	6.03322	6.14546	5.75940	5.89637	-3.403%	12,326	+13.209%
2025-03-11	5.95211	6.21761	5.54679	6.10408	+3.120%	12,040	+9.357%
2025-03-10	6.38654	6.92380	5.81270	5.91937	-7.082%	13,662	+12.770%
2025-03-09	7.16496	7.19306	6.32632	6.37053	-10.773%	13,208	+4.783%
2025-03-08	7.07189	7.21702	6.97167	7.13968	+1.705%	5,973	-6.505%
2025-03-07	7.12745	7.33305	6.89854	7.01999	-1.619%	20,423	-4.911%
2025-03-06	7.53434	7.68892	7.05280	7.13555	-5.213%	70,283	-6.451%
2025-03-05	7.06929	7.55288	7.01628	7.52796	+6.386%	97,082	-11.327%
2025-03-04	7.10345	7.15997	6.50000	7.07610	-0.895%	50,747	-5.665%
2025-03-03	8.29500	8.29500	7.11000	7.13999	-13.664%	15,954	-6.509%
2025-03-02	7.48479	8.30504	7.31595	8.27000	+10.268%	21,605	-19.284%
2025-03-01	7.49506	7.65242	7.20468	7.49988	+0.066%	18,923	-10.995%
2025-02-28	7.85546	7.87024	7.05143	7.49492	-4.630%	22,204	-10.936%
2025-02-27	7.91313	8.27245	7.71705	7.85882	-0.132%	16,944	-15.060%
2025-02-26	8.32283	8.46717	7.66778	7.86924	-5.435%	10,044	-15.173%
2025-02-25	8.01355	8.57808	7.42250	8.32148	+4.621%	37,589	-19.783%
2025-02-24	9.07174	9.11560	7.83625	7.95391	-11.830%	42,316	-16.076%
2025-02-23	9.01521	9.19280	8.92340	9.02109	-0.450%	5,796	-26.004%
2025-02-22	8.79163	9.11980	8.72252	9.06187	+3.460%	11,132	-26.337%
2025-02-21	9.29146	9.63611	8.58982	8.75884	-6.252%	14,053	-23.788%
2025-02-20	9.41740	9.53568	8.97489	9.34298	-0.937%	22,256	-28.553%
2025-02-19	9.61160	9.71247	9.38229	9.43137	-1.660%	13,367	-29.223%
2025-02-18	9.91985	9.91985	9.14655	9.59053	-3.462%	15,014	-30.397%
2025-02-17	9.65244	10.14595	9.53036	9.93451	+3.251%	15,372	-32.807%
2025-02-16	9.84876	9.94199	9.60535	9.62175	-1.937%	6,690	-30.623%
2025-02-15	9.97664	10.14449	9.74550	9.81178	-2.068%	9,947	-31.967%
2025-02-14	9.89245	10.33684	9.84259	10.01893	+1.608%	105,070	-33.374%
2025-02-13	9.96606	10.04884	9.47909	9.86039	-0.895%	23,913	-32.302%
2025-02-12	9.37544	10.12000	9.12183	9.94942	+6.152%	30,639	-32.908%
2025-02-11	9.49521	10.01440	9.25426	9.37278	-1.022%	13,171	-28.780%
2025-02-10	9.17426	9.59000	8.83704	9.46952	+3.704%	16,527	-29.508%
2025-02-09	9.12343	9.30345	8.73202	9.13134	-0.146%	52,862	-26.897%
2025-02-08	9.00001	9.18661	8.74161	9.14465	+1.672%	24,958	-27.004%
2025-02-07	9.00233	9.47771	8.75001	8.99423	+0.499%	34,695	-25.783%
2025-02-06	9.28320	9.44157	8.91250	8.94960	-3.016%	20,976	-25.413%
2025-02-05	9.05823	9.50313	9.05823	9.22791	+2.754%	12,642	-27.662%
2025-02-04	9.90937	9.95752	8.81894	8.98058	-10.134%	30,679	-25.670%
2025-02-03	9.09718	10.18696	7.04817	9.99327	+9.400%	97,565	-33.203%
2025-02-02	10.83025	11.09273	8.75217	9.13463	-16.267%	18,833	-26.924%
2025-02-01	11.79240	11.90000	10.80401	10.90930	-6.792%	8,294	-38.811%
2025-01-31	11.98429	12.82308	11.67474	11.70426	-2.609%	151,639	-42.967%
2025-01-30	11.70999	12.27510	11.70999	12.01779	+1.980%	44,264	-44.455%
2025-01-29	11.12414	12.05367	11.12414	11.78450	+6.466%	18,849	-43.356%
2025-01-28	11.04672	11.31058	10.85009	11.06883	+0.543%	11,205	-39.693%
2025-01-27	11.37010	11.48200	10.36596	11.00900	-3.953%	17,591	-39.366%
2025-01-26	12.13971	12.38283	11.44115	11.46213	-5.177%	7,731	-41.763%
2025-01-25	12.43499	12.43998	12.08761	12.08787	-3.809%	2,289	-44.777%
2025-01-24	12.64097	13.10739	12.53225	12.56651	-1.878%	5,211	-46.881%
2025-01-23	12.90998	12.98452	12.47524	12.80698	-0.567%	9,598	-47.878%
2025-01-22	13.57403	13.59550	12.87496	12.87998	-4.581%	6,430	-48.173%
2025-01-21	13.24788	13.86114	13.00240	13.49838	-0.373%	13,912	-50.548%
2025-01-20	13.23702	14.50000	13.02471	13.54895	+2.312%	63,073	-50.732%
2025-01-19	14.24298	14.55908	13.08022	13.24274	-6.315%	12,094	-49.593%
2025-01-18	15.01832	15.17376	13.89275	14.13543	-5.873%	9,202	-52.776%
2025-01-17	14.30015	15.14497	14.30015	15.01740	+6.232%	7,300	-55.550%
2025-01-16	14.37893	14.54500	13.98986	14.13645	-2.621%	25,726	-52.780%
2025-01-15	13.33446	14.66522	12.97261	14.51691	+9.128%	39,545	-54.017%
2025-01-14	12.87695	13.40500	12.87695	13.30260	+2.779%	26,016	-49.820%
2025-01-13	13.67422	13.84469	12.09000	12.94290	-4.643%	10,090	-48.425%
2025-01-12	13.67649	13.85317	13.52759	13.57306	-0.920%	4,211	-50.820%
2025-01-11	13.95567	13.95567	13.46679	13.69906	-1.716%	14,813	-51.272%
2025-01-10	12.94012	14.06099	12.85862	13.93831	+7.944%	20,862	-52.109%
2025-01-09	13.33299	13.33299	12.38013	12.91249	-1.308%	14,027	-48.304%
2025-01-08	13.56810	13.80225	12.45771	13.08358	-3.576%	33,956	-48.980%
2025-01-07	14.98371	14.99501	13.50293	13.56884	-9.512%	95,934	-50.805%
2025-01-06	15.16243	15.63500	14.87979	14.99513	-1.003%	41,359	-55.484%
2025-01-05	15.18811	15.25105	14.89718	15.14701	-0.902%	4,581	-55.930%
2025-01-04	15.23703	15.38485	14.79174	15.28483	+0.646%	11,215	-56.328%
2025-01-03	14.17715	15.21679	14.06771	15.18674	+6.017%	12,601	-56.046%
2025-01-02	13.62950	14.52367	13.62950	14.32486	+5.169%	99,757	-53.401%
2025-01-01	13.26016	13.65021	13.04934	13.62074	+3.030%	37,571	-50.992%
2024-12-31	13.17552	13.88000	13.13236	13.22019	-0.165%	10,931	-49.507%
2024-12-30	12.97870	13.61138	12.78424	13.24201	+1.866%	10,278	-49.590%
2024-12-29	13.55090	13.55090	12.99948	12.99948	-4.069%	2,556	-48.650%
2024-12-28	13.34533	13.67664	13.04957	13.55090	+2.448%	24,899	-50.739%
2024-12-27	13.24904	14.17343	13.22712	13.22712	-0.236%	27,266	-49.534%
2024-12-26	14.00904	14.00904	12.89987	13.25841	-4.717%	31,454	-49.653%
2024-12-25	14.46800	14.46800	13.67017	13.91472	-5.223%	10,289	-52.027%
2024-12-24	14.24482	14.72312	13.77516	14.68149	+3.104%	15,828	-54.533%
2024-12-23	13.89499	14.61972	13.27584	14.23950	+1.856%	24,455	-53.122%
2024-12-22	13.24565	14.26439	13.24565	13.97999	+5.038%	22,960	-52.251%
2024-12-21	13.56999	14.75247	13.16138	13.30952	-3.010%	22,844	-49.846%
2024-12-20	12.79838	13.78867	11.23968	13.72264	+6.977%	92,983	-51.356%
2024-12-19	14.77095	15.37724	12.71381	12.82766	-13.173%	38,923	-47.962%
2024-12-18	16.21142	16.71168	14.62000	14.77375	-9.016%	42,000	-54.817%
2024-12-17	16.18575	16.49509	15.63489	16.23782	-0.163%	22,726	-58.891%
2024-12-16	17.08697	17.45308	16.25602	16.26432	-4.771%	20,167	-58.958%
2024-12-15	16.73044	17.21238	16.25785	17.07908	+1.200%	14,952	-60.916%
2024-12-14	17.59434	17.67174	16.48365	16.87653	-3.392%	8,877	-60.447%
2024-12-13	17.73965	18.12075	16.94567	17.46903	-0.940%	20,955	-61.788%
2024-12-12	17.22067	18.89585	16.98049	17.63478	+2.850%	30,187	-62.147%
2024-12-11	15.19274	17.20765	14.84258	17.14608	+11.927%	10,265	-61.068%
2024-12-10	15.90295	16.54668	14.04314	15.31899	-4.666%	41,546	-56.425%
2024-12-09	18.72428	18.81562	13.88315	16.06873	-13.749%	61,866	-58.458%
2024-12-08	18.11670	19.44116	17.55937	18.63016	+2.548%	31,864	-64.170%
2024-12-07	17.64156	18.62294	17.26408	18.16718	+3.055%	39,827	-63.257%
2024-12-06	15.13493	18.43076	15.05585	17.62855	+17.016%	39,901	-62.134%
2024-12-05	15.64042	15.92016	14.50952	15.06507	-3.928%	26,007	-55.691%
2024-12-04	15.25023	16.50000	14.74626	15.68105	+3.436%	60,490	-57.431%
2024-12-03	14.01656	15.30189	12.95252	15.16020	+9.083%	157,731	-55.969%
2024-12-02	13.09023	14.50395	12.42719	13.89786	+6.676%	62,385	-51.969%
2024-12-01	12.83599	13.28907	12.64828	13.02814	+1.986%	17,736	-48.763%
2024-11-30	12.57131	13.43940	12.53020	12.77447	+1.375%	19,830	-47.745%
2024-11-29	12.87353	12.96413	12.34661	12.60123	-1.012%	14,020	-47.027%
2024-11-28	13.52145	13.52145	12.43393	12.73000	-6.020%	50,039	-47.563%
2024-11-27	10.85962	13.78284	10.74972	13.54538	+24.912%	51,361	-50.719%
2024-11-26	11.10660	11.73500	10.51277	10.84396	-2.760%	39,365	-38.443%
2024-11-25	10.86524	12.40000	10.56185	11.15173	+2.006%	58,395	-40.142%
2024-11-24	10.72692	11.38178	10.21438	10.93245	+2.541%	30,748	-38.941%
2024-11-23	9.86635	11.33124	9.79317	10.66156	+7.106%	79,360	-37.390%
2024-11-22	9.32530	9.98002	9.15317	9.95422	+7.214%	63,667	-32.941%
2024-11-21	8.84197	9.69079	8.50203	9.28442	+5.108%	86,026	-28.103%
2024-11-20	9.41770	9.41770	8.60664	8.83322	-5.774%	29,694	-24.430%
2024-11-19	9.31779	9.63246	9.13814	9.37455	+1.351%	19,049	-28.794%
2024-11-18	8.75281	9.39069	8.73838	9.24963	+6.326%	40,986	-27.832%
2024-11-17	9.19890	9.25556	8.58875	8.69929	-3.944%	21,008	-23.267%
2024-11-16	8.54164	9.20705	8.52080	9.05646	+5.476%	18,690	-26.293%
2024-11-15	8.24264	8.59003	7.87048	8.58628	+4.938%	10,680	-22.257%
2024-11-14	8.61176	8.83543	8.09460	8.18225	-5.314%	102,267	-18.418%
2024-11-13	8.98220	9.15777	8.28638	8.64149	-4.051%	21,154	-22.753%
2024-11-12	9.33528	10.75851	8.65884	9.00632	-3.650%	293,237	-25.883%
2024-11-11	9.19635	9.40463	8.77361	9.34746	+1.270%	324,034	-28.588%
2024-11-10	9.22223	9.61977	8.68816	9.23023	-0.041%	547,508	-27.681%
2024-11-09	8.85322	9.34508	8.75000	9.23398	+4.154%	203,254	-27.710%
2024-11-08	8.95009	9.04037	8.54794	8.86569	-0.501%	209,929	-24.707%
2024-11-07	9.30110	9.54024	8.83918	8.91035	-4.199%	406,403	-25.084%
2024-11-06	7.29904	9.64093	7.29904	9.30085	+29.425%	171,498	-28.230%
2024-11-05	6.80225	7.26205	6.78150	7.18629	+6.011%	17,954	-7.111%
2024-11-04	7.04213	7.11859	6.64073	6.77881	-3.797%	104,625	-1.528%
2024-11-03	7.41154	7.41523	6.83379	7.04636	-4.657%	72,806	-5.267%
2024-11-02	7.54901	7.75004	7.31147	7.39050	-2.163%	97,001	-9.678%
2024-11-01	7.62845	8.02734	7.51117	7.55387	-0.745%	60,161	-11.631%
2024-10-31	8.13097	8.19172	7.48787	7.61057	-6.210%	90,103	-12.290%
2024-10-30	7.88499	8.32014	7.88499	8.11448	+1.886%	28,426	-17.737%
2024-10-29	7.79541	7.99469	7.79185	7.96428	+2.660%	15,985	-16.185%
2024-10-28	7.60479	7.76290	7.31168	7.75793	+3.014%	34,367	-13.956%
2024-10-27	7.39092	7.68740	7.39092	7.53094	+1.269%	10,405	-11.362%
2024-10-26	7.41518	7.74622	7.30354	7.43657	+1.319%	28,633	-10.238%
2024-10-25	8.03205	8.15009	7.17778	7.33979	-8.454%	31,025	-9.054%
2024-10-24	7.96785	8.16352	7.96142	8.01764	+4.253%	5,082	-16.743%
2024-10-23	8.00379	8.00379	7.49785	7.69057	-4.425%	25,713	-13.202%
2024-10-22	7.80809	8.49000	7.70883	8.04664	+2.966%	70,152	-17.043%
2024-10-21	7.73621	7.94106	7.41733	7.81486	+1.046%	39,506	-14.583%
2024-10-20	7.33083	7.75931	7.29852	7.73394	+5.724%	144,957	-13.689%
2024-10-19	7.50845	7.59416	7.31525	7.31525	-1.942%	40,743	-8.749%
2024-10-18	7.34000	7.51590	7.34000	7.46016	+1.300%	71,209	-10.521%
2024-10-17	7.60000	7.65424	7.26400	7.36442	-3.133%	69,915	-9.358%
2024-10-16	7.83472	8.00624	7.58241	7.60263	-3.095%	147,681	-12.198%
2024-10-15	8.12613	8.28500	7.68138	7.84548	-3.520%	293,850	-14.916%
2024-10-14	7.68533	8.30000	7.60186	8.13169	+7.055%	227,320	-17.911%
2024-10-13	8.12562	8.14133	7.57596	7.59583	-6.626%	93,358	-12.120%
2024-10-12	7.87424	8.30000	7.75882	8.13483	+3.233%	199,083	-17.942%
2024-10-11	8.17457	8.22056	7.85096	7.88009	-2.021%	94,387	-15.290%

.dark-mode .pfY23Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfY23Q{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / U.S. dollarcrypto Bitstamp

UNIUSD
Uniswap / U.S. dollar
crypto Bitstamp