Dark

UNIUSD
UNI / United States dollar
crypto Gemini

Real-time

Dec 5, 2025 4:45:50 PM EST

5.50880USD-7.612%(-0.45390)3,935UNI22,862USD

5.48780Bid 5.49450Ask 0.00670Spread

Composite
5.49000 Coinbase
5.49000 Bitstamp
5.48603 Bitfinex
5.49030 OKX
5.52000 Gemini
5.50880 Binance.US
5.55000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.9798	6.0251	5.4500	5.5088	-7.513%	3,476	0.000%
2025-12-04	6.0698	6.1748	5.8536	5.9563	-2.948%	4,321	-7.513%
2025-12-03	5.9448	6.1669	5.9058	6.1372	+2.830%	11,388	-10.239%
2025-12-02	5.6082	6.0057	5.3742	5.9683	+6.465%	12,030	-7.699%
2025-12-01	5.9432	5.9432	5.4588	5.6059	-7.098%	17,780	-1.732%
2025-11-30	6.1094	6.2685	6.0168	6.0342	-0.075%	2,813	-8.707%
2025-11-29	6.1335	6.2072	5.9944	6.0387	-2.381%	2,286	-8.775%
2025-11-28	6.1558	6.3385	6.0681	6.1860	+0.726%	5,259	-10.947%
2025-11-27	6.3807	6.4281	6.1013	6.1414	-2.152%	8,146	-10.301%
2025-11-26	6.2409	6.3711	6.0185	6.2765	-0.509%	3,901	-12.231%
2025-11-25	6.2746	6.3654	5.8976	6.3086	-0.585%	11,613	-12.678%
2025-11-24	6.1087	6.4052	6.0750	6.3457	+3.576%	15,160	-13.188%
2025-11-23	6.1450	6.3424	6.0726	6.1266	-1.330%	6,469	-10.084%
2025-11-22	6.4621	6.5341	5.8637	6.2092	-3.516%	8,965	-11.280%
2025-11-21	6.6134	6.7337	5.9432	6.4355	-2.491%	16,304	-14.400%
2025-11-20	7.2273	7.3714	6.5000	6.5999	-8.630%	19,390	-16.532%
2025-11-19	7.4255	7.4949	6.8141	7.2233	-3.421%	11,104	-23.736%
2025-11-18	7.4320	7.7778	7.1946	7.4792	+0.635%	16,269	-26.345%
2025-11-17	7.1676	8.1460	7.1078	7.4320	+3.550%	22,801	-25.877%
2025-11-16	7.3622	7.8757	6.9674	7.1772	-2.502%	33,951	-23.246%
2025-11-15	7.1577	7.6252	7.1327	7.3614	+5.694%	12,552	-25.166%
2025-11-14	7.7765	7.7765	6.9408	6.9648	-10.055%	17,244	-20.905%
2025-11-13	7.5901	8.1669	7.4644	7.7434	+2.396%	35,458	-28.858%
2025-11-12	8.2500	8.8314	7.4957	7.5622	-7.998%	40,431	-27.153%
2025-11-11	9.3123	10.2638	8.1657	8.2196	-12.208%	104,101	-32.980%
2025-11-10	6.6167	10.0181	6.6001	9.3626	+42.897%	90,519	-41.162%
2025-11-09	5.9922	6.7706	5.8035	6.5520	+8.859%	9,553	-15.922%
2025-11-08	5.9282	6.1214	5.8074	6.0188	+2.750%	5,024	-8.473%
2025-11-07	5.2195	5.9937	5.2195	5.8577	+12.227%	13,306	-5.956%
2025-11-06	5.3630	5.3682	5.1970	5.2195	-2.676%	5,716	+5.543%
2025-11-05	5.1239	5.4777	4.8779	5.3630	+4.666%	8,864	+2.719%
2025-11-04	5.1502	5.2864	4.7567	5.1239	-0.511%	20,959	+7.512%
2025-11-03	5.8552	5.8748	4.9658	5.1502	-12.041%	12,556	+6.963%
2025-11-02	5.8482	5.9167	5.7364	5.8552	+0.120%	11,652	-5.916%
2025-11-01	5.7489	5.8835	5.7332	5.8482	+1.727%	3,372	-5.803%
2025-10-31	5.8453	5.9310	5.6202	5.7489	-1.649%	6,053	-4.176%
2025-10-30	6.2972	6.3824	5.6784	5.8453	-7.176%	11,557	-5.757%
2025-10-29	6.3497	6.4355	6.1661	6.2972	-0.827%	8,620	-12.520%
2025-10-28	6.5215	6.6341	6.2885	6.3497	-2.634%	2,632	-13.243%
2025-10-27	6.6644	6.8504	6.4828	6.5215	-2.144%	5,605	-15.529%
2025-10-26	6.2523	6.7269	6.1583	6.6644	+6.591%	3,332	-17.340%
2025-10-25	6.2370	6.2917	6.1696	6.2523	+0.245%	2,747	-11.892%
2025-10-24	6.2879	6.4355	6.1657	6.2370	-0.809%	5,333	-11.675%
2025-10-23	6.0361	6.3468	6.0347	6.2879	+4.172%	3,051	-12.390%
2025-10-22	6.2652	6.2882	5.8985	6.0361	-3.657%	18,463	-8.736%
2025-10-21	6.3400	6.6346	6.1383	6.2652	-1.180%	5,776	-12.073%
2025-10-20	6.2842	6.5347	6.1440	6.3400	+0.888%	9,692	-13.110%
2025-10-19	6.0183	6.4351	5.9700	6.2842	+4.418%	20,715	-12.339%
2025-10-18	6.1356	6.1877	5.9299	6.0183	-1.912%	4,704	-8.466%
2025-10-17	6.2452	6.4043	5.8536	6.1356	-1.755%	6,228	-10.216%
2025-10-16	6.5772	6.6613	6.2361	6.2452	-5.048%	5,644	-11.791%
2025-10-15	6.8300	6.9737	6.4652	6.5772	-3.701%	8,734	-16.244%
2025-10-14	7.0700	7.0700	6.4123	6.8300	-3.395%	21,843	-19.344%
2025-10-13	6.6427	7.1189	6.5004	7.0700	+6.433%	23,519	-22.082%
2025-10-12	5.8686	6.7012	5.8206	6.6427	+13.191%	13,057	-17.070%
2025-10-11	6.0500	6.3385	5.6712	5.8686	-2.998%	19,001	-6.131%
2025-10-10	7.8479	8.5735	4.9300	6.0500	-22.909%	54,932	-8.945%
2025-10-09	8.0772	8.0776	7.6542	7.8479	-2.839%	2,410	-29.805%
2025-10-08	7.7721	8.1167	7.7598	8.0772	+3.926%	7,414	-31.798%
2025-10-07	8.3549	8.3842	7.7255	7.7721	-6.976%	15,743	-29.121%
2025-10-06	8.0634	8.4300	8.0100	8.3549	+3.615%	4,242	-34.065%
2025-10-05	8.0367	8.4323	7.9808	8.0634	+0.332%	3,912	-31.681%
2025-10-04	8.1816	8.1816	7.9321	8.0367	-1.771%	1,472	-31.454%
2025-10-03	8.3549	8.4909	8.1493	8.1816	-2.074%	9,914	-32.668%
2025-10-02	8.0603	8.3968	7.9729	8.3549	+3.655%	8,647	-34.065%
2025-10-01	7.5883	8.0876	7.5700	8.0603	+6.220%	6,389	-31.655%
2025-09-30	7.7660	7.7660	7.4447	7.5883	-2.288%	5,025	-27.404%
2025-09-29	7.7539	7.8408	7.5787	7.7660	+0.156%	2,352	-29.065%
2025-09-28	7.5798	7.7770	7.4220	7.7539	+2.297%	911	-28.954%
2025-09-27	7.6101	7.6275	7.5073	7.5798	-0.398%	1,091	-27.323%
2025-09-26	7.4300	7.6427	7.3500	7.6101	+2.424%	3,691	-27.612%
2025-09-25	7.9052	7.9250	7.3000	7.4300	-6.011%	13,742	-25.857%
2025-09-24	8.0584	8.1677	7.8500	7.9052	-1.901%	5,416	-30.314%
2025-09-23	8.2391	8.2567	8.0302	8.0584	-2.193%	2,899	-31.639%
2025-09-22	9.0516	9.0731	7.5980	8.2391	-8.976%	15,039	-33.138%
2025-09-21	9.1934	9.2193	9.0397	9.0516	-1.542%	2,893	-39.140%
2025-09-20	9.1198	9.2827	9.1176	9.1934	+0.807%	3,433	-40.079%
2025-09-19	9.6185	9.7216	9.0898	9.1198	-5.185%	10,853	-39.595%
2025-09-18	9.5503	9.6683	9.4176	9.6185	+0.714%	7,052	-42.727%
2025-09-17	9.3237	9.5749	9.1450	9.5503	+2.430%	4,115	-42.318%
2025-09-16	9.1607	9.3941	9.0746	9.3237	+1.779%	2,904	-40.916%
2025-09-15	9.4143	9.5946	9.0410	9.1607	-2.694%	3,527	-39.865%
2025-09-14	10.1100	10.1290	9.0459	9.4143	-6.881%	11,839	-41.485%
2025-09-13	10.1765	10.3468	9.9405	10.1100	-0.653%	5,745	-45.511%
2025-09-12	10.0109	10.2129	9.9167	10.1765	+1.654%	9,231	-45.867%
2025-09-11	9.7433	10.0290	9.7108	10.0109	+2.747%	9,407	-44.972%
2025-09-10	9.5046	9.8099	9.4872	9.7433	+2.511%	3,864	-43.461%
2025-09-09	9.5420	9.9167	9.3957	9.5046	-0.392%	6,895	-42.041%
2025-09-08	9.3957	9.7809	9.3432	9.5420	+1.557%	5,018	-42.268%
2025-09-07	9.3432	9.4413	9.2668	9.3957	+0.562%	1,686	-41.369%
2025-09-06	9.4107	9.4107	9.2334	9.3432	-0.717%	3,391	-41.039%
2025-09-05	9.3002	9.7127	9.2928	9.4107	+1.188%	3,315	-41.462%
2025-09-04	9.6748	9.7314	9.1695	9.3002	-3.872%	4,305	-40.767%
2025-09-03	9.5797	9.7652	9.4061	9.6748	+0.993%	4,206	-43.060%
2025-09-02	9.3510	9.6413	9.3036	9.5797	+2.446%	3,105	-42.495%
2025-09-01	9.6126	9.8181	9.1574	9.3510	-2.721%	2,300	-41.089%
2025-08-31	9.7317	9.9100	9.6126	9.6126	-1.224%	746	-42.692%
2025-08-30	9.5977	9.8181	9.4194	9.7317	+1.396%	1,728	-43.393%
2025-08-29	9.9999	10.0699	9.4366	9.5977	-4.022%	3,275	-42.603%
2025-08-28	9.8772	10.0809	9.7604	9.9999	+1.242%	3,994	-44.911%
2025-08-27	9.9450	10.1273	9.8071	9.8772	-0.682%	15,423	-44.227%
2025-08-26	9.6965	10.0093	9.5787	9.9450	+2.563%	6,219	-44.607%
2025-08-25	10.9203	10.9702	9.5995	9.6965	-11.207%	5,864	-43.188%
2025-08-24	11.3467	11.4181	10.8158	10.9203	-3.758%	4,073	-49.554%
2025-08-23	11.4226	11.4617	11.0158	11.3467	-0.664%	4,682	-51.450%
2025-08-22	10.1791	11.6104	10.0175	11.4226	+12.216%	10,392	-51.773%
2025-08-21	10.5878	10.6900	10.1791	10.1791	-3.860%	7,595	-45.881%
2025-08-20	9.9516	10.6838	9.9211	10.5878	+6.393%	6,506	-47.970%
2025-08-19	10.4800	10.6261	9.9457	9.9516	-5.042%	5,356	-44.644%
2025-08-18	11.0316	11.0578	10.2500	10.4800	-5.000%	10,072	-47.435%
2025-08-17	10.9943	11.3775	10.9453	11.0316	+0.339%	4,858	-50.063%
2025-08-16	10.7398	11.1631	10.7398	10.9943	+2.370%	11,107	-49.894%
2025-08-15	10.9056	11.1400	10.4328	10.7398	-1.520%	6,028	-48.707%
2025-08-14	12.1394	12.2593	10.5551	10.9056	-10.164%	16,483	-49.487%
2025-08-13	11.5800	12.2724	11.2021	12.1394	+4.831%	19,679	-54.620%
2025-08-12	11.1144	11.6187	10.8134	11.5800	+4.189%	21,397	-52.428%
2025-08-11	10.9201	11.9778	10.5711	11.1144	+1.779%	30,354	-50.435%
2025-08-10	10.9235	11.3646	10.4495	10.9201	-0.031%	22,791	-49.554%
2025-08-09	10.8733	11.3500	10.7736	10.9235	+0.462%	10,096	-49.569%
2025-08-08	10.4254	11.0209	10.2976	10.8733	+4.296%	4,388	-49.336%
2025-08-07	9.7078	10.4386	9.6422	10.4254	+7.392%	6,338	-47.160%
2025-08-06	9.5921	9.8051	9.4085	9.7078	+1.206%	3,885	-43.254%
2025-08-05	9.9191	9.9629	9.3747	9.5921	-3.297%	12,946	-42.569%
2025-08-04	9.1716	10.0833	9.1716	9.9191	+8.150%	15,824	-44.463%
2025-08-03	8.7679	9.1798	8.6863	9.1716	+4.604%	2,262	-39.936%
2025-08-02	9.0946	9.1735	8.6891	8.7679	-3.592%	6,353	-37.171%
2025-08-01	9.3493	9.4244	8.8808	9.0946	-2.724%	8,853	-39.428%
2025-07-31	9.9942	10.2108	9.3198	9.3493	-6.453%	4,420	-41.078%
2025-07-30	10.2639	10.4877	9.5132	9.9942	-2.628%	5,701	-44.880%
2025-07-29	10.3950	10.6319	10.0497	10.2639	-1.261%	7,030	-46.328%
2025-07-28	11.0000	11.1691	10.3804	10.3950	-5.500%	9,760	-47.005%
2025-07-27	10.5148	11.0120	10.5020	11.0000	+4.614%	6,249	-49.920%
2025-07-26	10.3337	10.7500	10.3337	10.5148	+1.753%	2,332	-47.609%
2025-07-25	10.1160	10.6205	9.7378	10.3337	+2.152%	12,818	-46.691%
2025-07-24	10.2050	10.5106	9.6711	10.1160	-0.872%	15,392	-45.544%
2025-07-23	10.7800	10.8660	9.7036	10.2050	-5.334%	10,605	-46.019%
2025-07-22	10.8661	11.0800	10.1316	10.7800	-0.792%	13,113	-48.898%
2025-07-21	10.6813	11.6618	10.3340	10.8661	+1.730%	22,918	-49.303%
2025-07-20	10.1718	10.8827	10.1194	10.6813	+5.009%	12,471	-48.426%
2025-07-19	10.1159	10.3817	9.8134	10.1718	+0.553%	8,782	-45.842%
2025-07-18	8.9995	10.9026	8.8914	10.1159	+12.405%	72,095	-45.543%
2025-07-17	8.9034	9.2199	8.6708	8.9995	+1.079%	24,973	-38.788%
2025-07-16	9.3749	9.5296	8.7844	8.9034	-5.029%	18,043	-38.127%
2025-07-15	9.1213	9.4088	8.7145	9.3749	+2.780%	11,943	-41.239%
2025-07-14	8.5063	9.6900	8.4823	9.1213	+7.230%	24,785	-39.605%
2025-07-13	8.3849	8.7281	8.3601	8.5063	+1.448%	8,071	-35.239%
2025-07-12	8.6959	8.8598	8.1768	8.3849	-3.576%	9,347	-34.301%
2025-07-11	8.4291	9.0685	8.3114	8.6959	+3.165%	29,346	-36.651%
2025-07-10	8.2983	8.6125	8.0206	8.4291	+1.576%	14,837	-34.645%
2025-07-09	7.6637	8.4866	7.5420	8.2983	+8.281%	16,120	-33.615%
2025-07-08	7.3932	7.8099	7.3255	7.6637	+3.659%	9,047	-28.118%
2025-07-07	7.4092	7.5092	7.2357	7.3932	-0.216%	4,513	-25.488%
2025-07-06	7.3342	7.5700	7.1695	7.4092	+1.023%	9,984	-25.649%
2025-07-05	6.9321	7.4100	6.8221	7.3342	+5.801%	12,821	-24.889%
2025-07-04	7.4653	7.6276	6.7796	6.9321	-7.142%	10,670	-20.532%
2025-07-03	7.3476	7.8640	7.3075	7.4653	+1.602%	14,290	-26.208%
2025-07-02	6.5954	7.5699	6.5026	7.3476	+11.405%	19,090	-25.026%
2025-07-01	7.1327	7.1614	6.5954	6.5954	-7.533%	5,846	-16.475%
2025-06-30	7.3943	7.4567	7.0565	7.1327	-3.538%	4,446	-22.767%
2025-06-29	7.1439	7.5002	6.9704	7.3943	+3.505%	6,676	-25.499%
2025-06-28	6.9063	7.1663	6.8426	7.1439	+3.440%	4,997	-22.888%
2025-06-27	6.8065	6.9934	6.7361	6.9063	+1.466%	5,983	-20.235%
2025-06-26	6.9899	7.3161	6.7484	6.8065	-2.624%	7,808	-19.066%
2025-06-25	7.0516	7.3600	6.8742	6.9899	-0.875%	8,579	-21.189%
2025-06-24	6.8163	7.1663	6.7807	7.0516	+3.452%	11,004	-21.879%
2025-06-23	6.2859	6.9171	6.0645	6.8163	+8.438%	22,681	-19.182%
2025-06-22	6.4689	6.6096	5.9500	6.2859	-2.829%	14,223	-12.363%
2025-06-21	7.0963	7.1292	6.2204	6.4689	-8.841%	16,402	-14.842%
2025-06-20	7.6756	7.9774	7.0000	7.0963	-7.547%	19,001	-22.371%
2025-06-19	7.5741	7.9520	7.4791	7.6756	+1.340%	25,764	-28.230%
2025-06-18	7.4371	7.7900	7.1333	7.5741	+1.842%	12,829	-27.268%
2025-06-17	7.4307	7.8576	7.2664	7.4371	+0.086%	31,652	-25.928%
2025-06-16	7.1946	7.9752	7.0405	7.4307	+3.282%	23,726	-25.864%
2025-06-15	7.3008	7.4758	6.9773	7.1946	-1.455%	6,597	-23.431%
2025-06-14	7.7679	7.7679	7.1182	7.3008	-6.013%	4,563	-24.545%
2025-06-13	7.5040	7.7679	6.7950	7.7679	+3.517%	21,033	-29.083%
2025-06-12	8.1536	8.2285	7.5040	7.5040	-7.967%	16,341	-26.588%
2025-06-11	8.6700	8.6700	7.9644	8.1536	-5.956%	21,753	-32.437%
2025-06-10	6.8544	8.6700	6.8544	8.6700	+26.488%	70,386	-36.461%
2025-06-09	6.3156	6.8699	6.2047	6.8544	+8.531%	8,805	-19.631%
2025-06-08	6.3500	6.4610	6.2096	6.3156	-0.542%	3,171	-12.775%
2025-06-07	6.0088	6.4137	5.9855	6.3500	+5.678%	8,116	-13.247%
2025-06-06	5.9017	6.1572	5.8339	6.0088	+1.815%	5,530	-8.321%
2025-06-05	6.3486	6.4697	5.8102	5.9017	-7.039%	11,459	-6.657%
2025-06-04	6.6248	6.8398	6.2654	6.3486	-4.169%	9,451	-13.228%
2025-06-03	6.4701	7.0784	6.2958	6.6248	+2.391%	14,140	-16.846%
2025-06-02	6.2963	6.4701	6.0357	6.4701	+2.760%	12,182	-14.858%
2025-06-01	6.0480	6.3799	5.8887	6.2963	+4.105%	20,128	-12.507%
2025-05-31	6.2062	6.2062	5.9000	6.0480	-2.549%	14,827	-8.915%
2025-05-30	6.5607	6.6918	6.1416	6.2062	-5.403%	18,668	-11.237%
2025-05-29	6.8504	7.6419	6.5335	6.5607	-4.229%	62,745	-16.033%
2025-05-28	6.3363	6.9762	6.2529	6.8504	+8.114%	49,231	-19.584%
2025-05-27	6.4864	6.7822	6.2673	6.3363	-2.314%	8,539	-13.060%
2025-05-26	6.1570	6.6580	6.1486	6.4864	+5.350%	14,499	-15.072%
2025-05-25	6.0959	6.1699	5.9017	6.1570	+1.002%	11,104	-10.528%
2025-05-24	5.9428	6.3076	5.9428	6.0959	+2.576%	7,836	-9.631%
2025-05-23	6.4420	6.7777	5.9428	5.9428	-7.749%	14,472	-7.303%
2025-05-22	6.2313	6.5838	6.2225	6.4420	+3.381%	13,772	-14.486%
2025-05-21	5.9859	6.5047	5.9553	6.2313	+4.100%	35,558	-11.595%
2025-05-20	5.8887	6.1200	5.6978	5.9859	+1.651%	20,258	-7.970%
2025-05-19	6.1479	6.1705	5.6669	5.8887	-4.216%	19,542	-6.451%
2025-05-18	5.7316	6.3283	5.6825	6.1479	+7.263%	15,913	-10.395%
2025-05-17	6.0657	6.0657	5.6500	5.7316	-5.508%	5,641	-3.887%
2025-05-16	6.1849	6.4650	6.0398	6.0657	-1.927%	10,994	-9.181%
2025-05-15	6.6127	6.7798	6.1206	6.1849	-6.469%	23,340	-10.931%
2025-05-14	7.0423	7.1285	6.5390	6.6127	-6.100%	13,091	-16.694%
2025-05-13	6.8944	7.3579	6.5275	7.0423	+2.145%	13,752	-21.776%
2025-05-12	6.9300	7.3362	6.6208	6.8944	-0.514%	19,674	-20.097%
2025-05-11	7.5350	7.5595	6.7484	6.9300	-8.029%	34,474	-20.508%
2025-05-10	6.3570	7.5769	6.3524	7.5350	+18.531%	64,274	-26.891%
2025-05-09	6.1471	6.6920	6.0062	6.3570	+3.415%	29,083	-13.343%
2025-05-08	4.8781	6.1500	4.8598	6.1471	+26.014%	23,693	-10.384%
2025-05-07	4.9705	5.0466	4.7522	4.8781	-1.859%	3,582	+12.929%
2025-05-06	4.9734	4.9734	4.7522	4.9705	-0.058%	3,805	+10.830%
2025-05-05	4.9734	5.1099	4.8954	4.9734	0.000%	3,263	+10.765%
2025-05-04	5.0899	5.1336	4.9734	4.9734	-2.289%	3,332	+10.765%
2025-05-03	5.2535	5.2626	5.0354	5.0899	-3.114%	4,865	+8.230%
2025-05-02	5.3045	5.3766	5.1985	5.2535	-0.961%	3,313	+4.860%
2025-05-01	5.2728	5.4304	5.2448	5.3045	+0.601%	4,329	+3.851%
2025-04-30	5.2769	5.3817	5.0698	5.2728	-0.078%	8,631	+4.476%
2025-04-29	5.4517	5.5356	5.2089	5.2769	-3.206%	6,630	+4.395%
2025-04-28	5.5394	5.6380	5.3227	5.4517	-1.583%	9,248	+1.047%
2025-04-27	5.8299	5.9925	5.5062	5.5394	-4.983%	6,353	-0.552%
2025-04-26	5.8204	6.0219	5.7475	5.8299	+0.163%	6,684	-5.508%
2025-04-25	5.8433	5.9818	5.7137	5.8204	-0.392%	11,846	-5.354%
2025-04-24	6.0336	6.0336	5.6611	5.8433	-3.154%	2,530	-5.725%
2025-04-23	5.8200	6.0986	5.7935	6.0336	+3.670%	7,218	-8.698%
2025-04-22	5.2728	5.8287	5.1948	5.8200	+10.378%	4,587	-5.347%
2025-04-21	5.2528	5.5024	5.2251	5.2728	+0.381%	4,395	+4.476%
2025-04-20	5.3395	5.3518	5.1610	5.2528	-1.624%	1,152	+4.874%
2025-04-19	5.1724	5.3518	5.1724	5.3395	+3.231%	1,261	+3.171%
2025-04-18	5.1656	5.2296	5.1372	5.1724	+0.132%	867	+6.504%
2025-04-17	5.1623	5.2935	5.1049	5.1656	+0.064%	519	+6.644%
2025-04-16	5.1772	5.2398	5.0429	5.1623	-0.288%	1,092	+6.712%
2025-04-15	5.3431	5.4517	5.1772	5.1772	-3.105%	5,195	+6.405%
2025-04-14	5.3400	5.6311	5.3400	5.3431	+0.058%	5,291	+3.101%
2025-04-13	5.5150	5.5450	5.2687	5.3400	-3.173%	5,382	+3.161%
2025-04-12	5.2323	5.5792	5.1587	5.5150	+5.403%	11,607	-0.112%
2025-04-11	5.0546	5.3141	5.0223	5.2323	+3.516%	8,512	+5.284%
2025-04-10	5.4104	5.4170	4.8774	5.0546	-6.576%	14,099	+8.986%
2025-04-09	4.7340	5.4874	4.5559	5.4104	+14.288%	17,120	+1.819%
2025-04-08	5.1459	5.3623	4.7313	4.7340	-8.004%	11,268	+16.367%
2025-04-07	5.0940	5.3385	4.6500	5.1459	+1.019%	11,663	+7.052%
2025-04-06	5.8704	5.8704	5.0000	5.0940	-13.226%	4,619	+8.143%
2025-04-05	5.9017	5.9264	5.7668	5.8704	-0.530%	1,031	-6.160%
2025-04-04	5.8533	6.0078	5.6611	5.9017	+0.827%	4,773	-6.657%
2025-04-03	5.8704	6.0636	5.6534	5.8533	-0.291%	3,927	-5.886%
2025-04-02	6.3075	6.4355	5.7935	5.8704	-6.930%	8,849	-6.160%
2025-04-01	5.9865	6.3385	5.9692	6.3075	+5.362%	6,835	-12.663%
2025-03-31	5.8745	6.0500	5.7545	5.9865	+1.907%	7,249	-7.980%
2025-03-30	5.9585	6.0609	5.8307	5.8745	-1.410%	2,855	-6.225%
2025-03-29	6.1767	6.2430	5.8837	5.9585	-3.533%	4,169	-7.547%
2025-03-28	6.7225	6.8380	6.0600	6.1767	-8.119%	5,800	-10.813%
2025-03-27	6.6770	6.9015	6.6738	6.7225	+0.681%	3,217	-18.054%
2025-03-26	6.9436	7.1229	6.6770	6.6770	-3.840%	2,852	-17.496%
2025-03-25	7.0428	7.1285	6.9383	6.9436	-1.409%	780	-20.664%
2025-03-24	6.6718	7.1584	6.6192	7.0428	+5.561%	4,385	-21.781%
2025-03-23	6.7484	6.8302	6.6351	6.6718	-1.135%	1,057	-17.432%
2025-03-22	6.8174	6.9229	6.7356	6.7484	-1.012%	2,213	-18.369%
2025-03-21	6.9015	6.9229	6.7337	6.8174	-1.219%	6,026	-19.195%
2025-03-20	6.9851	7.0502	6.6514	6.9015	-1.197%	4,432	-20.180%
2025-03-19	6.3575	7.3500	6.3266	6.9851	+9.872%	15,053	-21.135%
2025-03-18	6.2963	6.3575	6.1003	6.3575	+0.972%	1,880	-13.350%
2025-03-17	6.1451	6.3808	6.0959	6.2963	+2.460%	8,671	-12.507%
2025-03-16	6.2595	6.2920	5.9954	6.1451	-1.828%	6,214	-10.355%
2025-03-15	6.0253	6.3212	6.0091	6.2595	+3.887%	2,544	-11.993%
2025-03-14	5.8730	6.1399	5.8474	6.0253	+2.593%	5,215	-8.572%
2025-03-13	5.9180	6.0636	5.7000	5.8730	-0.760%	9,560	-6.201%
2025-03-12	6.1137	6.2861	5.7902	5.9180	-3.201%	9,567	-6.914%
2025-03-11	5.9231	6.2323	5.5691	6.1137	+3.218%	15,499	-9.894%
2025-03-10	6.3967	6.9494	5.8001	5.9231	-7.404%	12,359	-6.995%
2025-03-09	7.1302	7.2058	6.3287	6.3967	-10.287%	8,556	-13.881%
2025-03-08	7.0465	7.2120	6.9119	7.1302	+1.188%	3,703	-22.740%
2025-03-07	7.1655	7.3413	6.8737	7.0465	-1.661%	5,111	-21.822%
2025-03-06	7.5350	7.6829	7.0655	7.1655	-4.904%	4,562	-23.121%
2025-03-05	7.0182	7.5582	7.0182	7.5350	+7.364%	2,475	-26.891%
2025-03-04	7.1302	7.1585	6.5099	7.0182	-1.571%	10,850	-21.507%
2025-03-03	8.2711	8.2762	7.0651	7.1302	-13.794%	8,835	-22.740%
2025-03-02	7.5118	8.3523	7.3519	8.2711	+10.108%	8,017	-33.397%
2025-03-01	7.4849	7.6554	7.2681	7.5118	+0.359%	2,815	-26.665%
2025-02-28	7.8682	7.8798	7.0961	7.4849	-4.872%	10,542	-26.401%
2025-02-27	7.8958	8.2928	7.7304	7.8682	-0.350%	7,084	-29.987%
2025-02-26	8.3110	8.4949	7.6731	7.8958	-4.996%	6,349	-30.231%
2025-02-25	7.9647	8.5895	7.4559	8.3110	+4.348%	15,199	-33.717%
2025-02-24	9.0829	9.1009	7.8320	7.9647	-12.311%	10,694	-30.835%
2025-02-23	9.0469	9.2189	8.8789	9.0829	+0.398%	6,067	-39.350%
2025-02-22	8.7378	9.1328	8.7025	9.0469	+3.538%	3,852	-39.108%
2025-02-21	9.3488	9.6410	8.6420	8.7378	-6.536%	12,416	-36.954%
2025-02-20	9.4368	9.5537	8.9768	9.3488	-0.933%	9,986	-41.075%
2025-02-19	9.6209	9.7151	9.3900	9.4368	-1.914%	4,491	-41.624%
2025-02-18	9.9309	9.9477	9.1483	9.6209	-3.122%	5,926	-42.741%
2025-02-17	9.5784	10.2337	9.4804	9.9309	+3.680%	8,769	-44.529%
2025-02-16	9.8181	9.9346	9.5751	9.5784	-2.441%	2,697	-42.487%
2025-02-15	10.0303	10.1418	9.7294	9.8181	-2.116%	3,163	-43.891%
2025-02-14	9.8824	10.3534	9.8115	10.0303	+1.497%	8,904	-45.078%
2025-02-13	9.9288	10.0706	9.4799	9.8824	-0.467%	3,880	-44.256%
2025-02-12	9.3836	10.1149	9.0862	9.9288	+5.810%	7,503	-44.517%
2025-02-11	9.4040	10.0358	9.2624	9.3836	-0.217%	10,514	-41.293%
2025-02-10	9.1428	9.5889	8.8321	9.4040	+2.857%	9,239	-41.421%
2025-02-09	9.1408	9.3121	8.7199	9.1428	+0.022%	6,198	-39.747%
2025-02-08	9.0317	9.1847	8.7328	9.1408	+1.208%	1,849	-39.734%
2025-02-07	8.9783	9.5119	8.7551	9.0317	+0.595%	2,956	-39.006%
2025-02-06	9.2904	9.4515	8.8977	8.9783	-3.359%	6,770	-38.643%
2025-02-05	9.0311	9.5285	9.0311	9.2904	+2.871%	6,587	-40.704%
2025-02-04	9.9957	9.9957	8.8426	9.0311	-9.650%	6,369	-39.002%
2025-02-03	9.1667	10.2279	7.3959	9.9957	+9.044%	22,243	-44.888%
2025-02-02	10.8890	11.1010	8.7400	9.1667	-15.817%	16,429	-39.904%
2025-02-01	11.7045	11.8918	10.7591	10.8890	-6.967%	3,968	-49.409%
2025-01-31	11.9878	12.8000	11.6600	11.7045	-2.363%	11,769	-52.934%
2025-01-30	11.7208	12.2792	11.6506	11.9878	+2.278%	7,074	-54.047%
2025-01-29	11.1738	12.0718	11.1156	11.7208	+4.895%	7,369	-53.000%
2025-01-28	10.9987	11.3420	10.8153	11.1738	+1.592%	3,707	-50.699%
2025-01-27	11.4214	11.5228	10.2814	10.9987	-3.701%	13,504	-49.914%
2025-01-26	12.0891	12.3838	11.4214	11.4214	-5.523%	5,355	-51.768%
2025-01-25	12.4491	12.4491	12.0024	12.0891	-2.892%	5,945	-54.432%
2025-01-24	12.7872	13.1371	12.4449	12.4491	-2.644%	5,733	-55.749%
2025-01-23	12.8961	13.0323	12.3903	12.7872	-0.844%	15,905	-56.919%
2025-01-22	13.5045	13.6173	12.8123	12.8961	-4.505%	13,891	-57.283%
2025-01-21	13.4770	13.8422	12.9755	13.5045	+0.204%	4,703	-59.208%
2025-01-20	13.2364	14.8265	12.9000	13.4770	+1.818%	4,940	-59.124%
2025-01-19	14.2005	14.5470	13.0082	13.2364	-6.789%	10,644	-58.381%
2025-01-18	15.0050	15.2431	13.8876	14.2005	-5.362%	14,565	-61.207%
2025-01-17	14.1268	15.1658	14.0970	15.0050	+6.217%	9,983	-63.287%
2025-01-16	14.5600	14.5675	13.9386	14.1268	-2.975%	6,277	-61.005%
2025-01-15	13.2961	14.6706	12.9611	14.5600	+9.506%	10,690	-62.165%
2025-01-14	12.8666	13.4113	12.8256	13.2961	+3.338%	3,573	-58.568%
2025-01-13	13.6122	13.9012	12.0648	12.8666	-5.477%	6,452	-57.185%
2025-01-12	13.6292	13.8596	13.5112	13.6122	-0.125%	1,940	-59.530%
2025-01-11	13.8960	14.0298	13.4568	13.6292	-1.920%	1,742	-59.581%
2025-01-10	12.8540	14.0710	12.8540	13.8960	+8.106%	10,321	-60.357%
2025-01-09	13.1022	13.3666	12.3767	12.8540	-1.894%	31,489	-57.143%
2025-01-08	13.6193	13.8703	12.5097	13.1022	-3.797%	13,347	-57.955%
2025-01-07	15.1309	15.1652	13.5583	13.6193	-9.990%	2,652	-59.552%
2025-01-06	15.2141	15.6490	14.9321	15.1309	-0.547%	3,992	-63.592%
2025-01-05	15.3747	15.8254	14.8801	15.2141	-1.045%	5,649	-63.791%
2025-01-04	15.2244	15.5481	14.7689	15.3747	+0.987%	7,408	-64.170%
2025-01-03	14.3678	15.2641	14.1279	15.2244	+5.962%	2,661	-63.816%
2025-01-02	13.5581	14.5718	13.5581	14.3678	+5.972%	3,747	-61.659%
2025-01-01	13.2637	13.6736	13.0907	13.5581	+2.220%	2,421	-59.369%
2024-12-31	13.2883	13.8685	13.1117	13.2637	-0.185%	7,768	-58.467%
2024-12-30	12.9977	13.6173	12.7524	13.2883	+2.236%	6,597	-58.544%
2024-12-29	13.5750	13.5750	12.8422	12.9977	-4.253%	1,494	-57.617%
2024-12-28	13.3092	13.7578	13.0709	13.5750	+1.997%	5,354	-59.420%
2024-12-27	13.2273	14.2177	13.1632	13.3092	+0.619%	7,898	-58.609%
2024-12-26	13.8831	14.0481	12.8256	13.2273	-4.724%	3,633	-58.353%
2024-12-25	14.5709	14.5709	13.6706	13.8831	-4.720%	3,114	-60.320%
2024-12-24	14.2348	14.7397	13.7425	14.5709	+2.361%	5,521	-62.193%
2024-12-23	13.9012	14.5998	13.2307	14.2348	+2.400%	18,226	-61.300%
2024-12-22	13.4012	14.2620	13.2563	13.9012	+3.731%	8,080	-60.372%
2024-12-21	13.6808	14.7613	13.0766	13.4012	-2.044%	7,508	-58.893%
2024-12-20	12.8000	13.8210	11.2267	13.6808	+6.881%	20,169	-59.733%
2024-12-19	14.8056	15.3871	12.6546	12.8000	-13.546%	23,142	-56.963%
2024-12-18	16.2797	16.7194	14.6817	14.8056	-9.055%	12,855	-62.792%
2024-12-17	16.2520	16.5584	15.6119	16.2797	+0.170%	9,342	-66.162%
2024-12-16	17.0405	17.4433	16.2173	16.2520	-4.627%	13,522	-66.104%
2024-12-15	16.7274	17.2194	16.2288	17.0405	+1.872%	4,552	-67.672%
2024-12-14	17.5008	17.7800	16.4923	16.7274	-4.419%	7,045	-67.067%
2024-12-13	17.7000	18.1566	16.8662	17.5008	-1.125%	5,786	-68.523%
2024-12-12	17.1697	18.9399	16.9241	17.7000	+3.089%	20,499	-68.877%
2024-12-11	15.2599	17.2320	14.7694	17.1697	+12.515%	10,929	-67.916%
2024-12-10	16.1116	16.6756	14.0657	15.2599	-5.286%	16,014	-63.900%
2024-12-09	18.5868	18.9628	13.8344	16.1116	-13.317%	27,801	-65.808%
2024-12-08	18.0256	19.3589	17.5222	18.5868	+3.113%	15,926	-70.362%
2024-12-07	17.5726	18.6169	17.2497	18.0256	+2.578%	14,344	-69.439%
2024-12-06	15.0222	18.4576	15.0146	17.5726	+16.978%	34,631	-68.651%
2024-12-05	15.6645	15.9111	14.5000	15.0222	-4.100%	25,777	-63.329%
2024-12-04	15.1639	16.4997	14.7247	15.6645	+3.301%	38,478	-64.833%
2024-12-03	13.9849	15.2166	13.1632	15.1639	+8.431%	25,941	-63.672%
2024-12-02	13.0496	14.5000	12.4462	13.9849	+7.167%	32,882	-60.609%
2024-12-01	12.7851	13.3301	12.6203	13.0496	+2.069%	9,033	-57.786%

.dark-mode .VKhgyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKhgyy{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Gemini

UNIUSD
UNI / United States dollar
crypto Gemini