Dark

UNIUSD
UNI / United States dollar
crypto Gemini

Real-time

Mar 9, 2026 11:20:29 AM EDT

3.94580USD+7.060%(+0.26020)10,461UNI39,399USD

3.95360Bid 3.95750Ask 0.00390Spread

Composite
3.94900 Coinbase
3.95500 Bitstamp
3.95521 Bitfinex
3.95450 Gemini
3.94580 OKX
3.94900 Binance.US
4.02500 Kraken
3.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	3.6828	3.9600	3.6634	3.9458	+7.712%	7,365	0.000%
2026-03-08	3.7665	3.7875	3.6123	3.6633	-2.520%	4,537	+7.712%
2026-03-07	3.8602	3.8602	3.7460	3.7580	-2.288%	3,328	+4.997%
2026-03-06	3.9884	4.0115	3.8163	3.8460	-3.652%	12,586	+2.595%
2026-03-05	3.9837	4.0874	3.9307	3.9918	+0.203%	6,275	-1.152%
2026-03-04	3.9130	4.0794	3.8602	3.9837	+1.807%	14,262	-0.951%
2026-03-03	3.9179	3.9328	3.7525	3.9130	-0.125%	19,670	+0.838%
2026-03-02	3.7364	4.0244	3.7290	3.9179	+4.858%	16,674	+0.712%
2026-03-01	3.8173	3.9572	3.6908	3.7364	-2.119%	7,849	+5.604%
2026-02-28	3.7254	3.8747	3.5432	3.8173	+2.467%	5,254	+3.366%
2026-02-27	3.8759	3.9344	3.6912	3.7254	-3.883%	11,291	+5.916%
2026-02-26	3.9961	4.0794	3.7168	3.8759	-3.008%	9,024	+1.803%
2026-02-25	3.3404	4.2784	3.3404	3.9961	+19.629%	26,979	-1.259%
2026-02-24	3.3473	3.3991	3.2691	3.3404	-0.206%	4,241	+18.124%
2026-02-23	3.4908	3.5605	3.2771	3.3473	-4.111%	3,464	+17.880%
2026-02-22	3.6167	3.6167	3.4367	3.4908	-3.481%	4,772	+13.034%
2026-02-21	3.4851	3.6848	3.4802	3.6167	+3.776%	5,855	+9.099%
2026-02-20	3.3797	3.4851	3.3358	3.4851	+3.119%	7,979	+13.219%
2026-02-19	3.3936	3.4609	3.3000	3.3797	-0.410%	5,651	+16.750%
2026-02-18	3.5217	3.5970	3.3664	3.3936	-3.637%	23,439	+16.272%
2026-02-17	3.5987	3.6238	3.4651	3.5217	-2.140%	7,345	+12.042%
2026-02-16	3.4780	3.6207	3.4376	3.5987	+3.470%	8,718	+9.645%
2026-02-15	3.6059	3.6676	3.4002	3.4780	-3.547%	3,798	+13.450%
2026-02-14	3.3929	3.7238	3.3800	3.6059	+6.278%	19,589	+9.426%
2026-02-13	3.2476	3.4899	3.2101	3.3929	+4.474%	17,757	+16.296%
2026-02-12	3.3601	3.4770	3.1434	3.2476	-3.348%	20,057	+21.499%
2026-02-11	3.3505	4.5373	3.2179	3.3601	+0.287%	149,611	+17.431%
2026-02-10	3.4917	3.4917	3.3268	3.3505	-4.044%	9,032	+17.767%
2026-02-09	3.4419	3.5578	3.3087	3.4917	+1.447%	5,516	+13.005%
2026-02-08	3.5600	3.5600	3.4419	3.4419	-3.317%	22,089	+14.640%
2026-02-07	3.5483	3.6032	3.4376	3.5600	+0.330%	7,437	+10.837%
2026-02-06	3.1871	3.6539	2.9000	3.5483	+11.333%	13,817	+11.203%
2026-02-05	3.7965	3.8100	3.1241	3.1871	-16.052%	9,837	+23.805%
2026-02-04	3.8442	3.9425	3.6348	3.7965	-1.241%	18,078	+3.933%
2026-02-03	3.9331	3.9966	3.6960	3.8442	-2.260%	10,974	+2.643%
2026-02-02	3.8463	3.9639	3.7104	3.9331	+2.257%	7,300	+0.323%
2026-02-01	3.9572	4.0179	3.7525	3.8463	-2.802%	9,914	+2.587%
2026-01-31	4.2728	4.3086	3.6100	3.9572	-7.386%	12,290	-0.288%
2026-01-30	4.3569	4.4602	4.1538	4.2728	-1.930%	5,715	-7.653%
2026-01-29	4.8245	4.8245	4.2925	4.3569	-9.692%	5,460	-9.436%
2026-01-28	4.7969	4.8614	4.7531	4.8245	+0.575%	4,247	-18.213%
2026-01-27	4.7138	4.7969	4.6415	4.7969	+1.763%	4,530	-17.743%
2026-01-26	4.6061	4.7489	4.5000	4.7138	+2.338%	11,570	-16.293%
2026-01-25	4.8413	4.8746	4.5700	4.6061	-4.858%	7,870	-14.335%
2026-01-24	4.8653	4.8969	4.8220	4.8413	-0.493%	1,728	-18.497%
2026-01-23	4.8393	4.9705	4.7687	4.8653	+0.537%	3,472	-18.899%
2026-01-22	4.9831	4.9831	4.7726	4.8393	-2.886%	2,984	-18.463%
2026-01-21	4.7942	5.0466	4.7716	4.9831	+3.940%	4,395	-20.816%
2026-01-20	5.0192	5.0192	4.6904	4.7942	-4.483%	14,416	-17.696%
2026-01-19	5.1000	5.1000	4.6404	5.0192	-1.584%	17,773	-21.386%
2026-01-18	5.3486	5.3903	5.1000	5.1000	-4.648%	3,183	-22.631%
2026-01-17	5.3166	5.4303	5.3166	5.3486	+0.602%	990	-26.227%
2026-01-16	5.3483	5.3509	5.1362	5.3166	-0.593%	6,736	-25.783%
2026-01-15	5.6731	5.6731	5.2270	5.3483	-5.725%	7,084	-26.223%
2026-01-14	5.7248	5.8468	5.6649	5.6731	-0.903%	5,814	-30.447%
2026-01-13	5.3271	5.7862	5.3271	5.7248	+7.466%	6,097	-31.075%
2026-01-12	5.4230	5.5994	5.2859	5.3271	-1.768%	2,575	-25.930%
2026-01-11	5.4420	5.5219	5.3708	5.4230	-0.349%	671	-27.240%
2026-01-10	5.4599	5.5284	5.4254	5.4420	-0.328%	2,597	-27.494%
2026-01-09	5.4823	5.5668	5.3495	5.4599	-0.409%	9,404	-27.731%
2026-01-08	5.6700	5.7905	5.3600	5.4823	-3.310%	34,338	-28.027%
2026-01-07	6.0575	6.0722	5.6400	5.6700	-6.397%	9,765	-30.409%
2026-01-06	6.1938	6.2984	5.8536	6.0575	-2.201%	12,158	-34.861%
2026-01-05	5.8272	6.4355	5.7420	6.1938	+6.291%	13,527	-36.294%
2026-01-04	5.9271	6.0156	5.8007	5.8272	-1.685%	3,068	-32.287%
2026-01-03	6.0530	6.1116	5.7532	5.9271	-2.080%	18,343	-33.428%
2026-01-02	5.8073	6.0914	5.6639	6.0530	+4.231%	23,213	-34.812%
2026-01-01	5.6224	5.8239	5.6135	5.8073	+3.289%	7,122	-32.054%
2025-12-31	5.9174	5.9597	5.6224	5.6224	-4.985%	8,663	-29.820%
2025-12-30	6.0009	6.0214	5.8945	5.9174	-1.391%	31,366	-33.319%
2025-12-29	6.2125	6.3564	5.9260	6.0009	-3.406%	31,422	-34.247%
2025-12-28	5.9699	6.5458	5.9413	6.2125	+4.064%	58,866	-36.486%
2025-12-27	5.8065	6.0288	5.7734	5.9699	+2.814%	9,147	-33.905%
2025-12-26	5.7909	5.9982	5.7354	5.8065	+0.269%	8,142	-32.045%
2025-12-25	5.7842	6.0585	5.7537	5.7909	+0.116%	17,509	-31.862%
2025-12-24	5.8068	5.8865	5.5928	5.7842	-0.389%	13,713	-31.783%
2025-12-23	6.0023	6.1078	5.5144	5.8068	-3.257%	34,221	-32.049%
2025-12-22	6.1427	6.3932	5.9147	6.0023	-2.286%	33,055	-34.262%
2025-12-21	6.2542	6.4769	6.0676	6.1427	-1.783%	54,327	-35.764%
2025-12-20	5.3135	6.3681	5.2699	6.2542	+17.704%	80,778	-36.910%
2025-12-19	4.9579	5.3190	4.8997	5.3135	+7.172%	9,396	-25.740%
2025-12-18	4.9605	5.4175	4.8600	4.9579	-0.052%	19,798	-20.414%
2025-12-17	5.1733	5.3188	4.8900	4.9605	-4.113%	13,910	-20.456%
2025-12-16	5.0385	5.2621	4.9476	5.1733	+2.675%	3,051	-23.728%
2025-12-15	5.3055	5.4451	4.9704	5.0385	-5.033%	12,487	-21.687%
2025-12-14	5.4744	5.5355	5.2503	5.3055	-3.085%	4,059	-25.628%
2025-12-13	5.4160	5.5035	5.4015	5.4744	+1.078%	2,832	-27.923%
2025-12-12	5.5635	5.6486	5.2207	5.4160	-2.651%	8,791	-27.145%
2025-12-11	5.6014	5.6014	5.3055	5.5635	-0.677%	2,973	-29.077%
2025-12-10	5.7636	5.8946	5.5318	5.6014	-2.814%	44,360	-29.557%
2025-12-09	5.6195	5.9648	5.4449	5.7636	+2.564%	7,502	-31.539%
2025-12-08	5.4418	5.7647	5.4418	5.6195	+3.265%	6,409	-29.784%
2025-12-07	5.5404	5.6676	5.3228	5.4418	-1.780%	6,671	-27.491%
2025-12-06	5.4746	5.6131	5.4254	5.5404	+1.202%	7,618	-28.781%
2025-12-05	5.9563	6.0251	5.4500	5.4746	-8.087%	4,450	-27.925%
2025-12-04	6.1372	6.1748	5.8536	5.9563	-2.948%	4,314	-33.754%
2025-12-03	5.9683	6.1669	5.9058	6.1372	+2.830%	12,138	-35.707%
2025-12-02	5.6059	6.0057	5.3742	5.9683	+6.465%	12,261	-33.887%
2025-12-01	6.0342	6.0342	5.4588	5.6059	-7.098%	17,778	-29.613%
2025-11-30	6.0387	6.2685	6.0168	6.0342	-0.075%	2,801	-34.609%
2025-11-29	6.1860	6.2072	5.9944	6.0387	-2.381%	2,155	-34.658%
2025-11-28	6.1414	6.3385	6.0681	6.1860	+0.726%	5,535	-36.214%
2025-11-27	6.2765	6.4281	6.1013	6.1414	-2.152%	8,146	-35.751%
2025-11-26	6.3086	6.3711	6.0185	6.2765	-0.509%	3,912	-37.134%
2025-11-25	6.3457	6.3654	5.8976	6.3086	-0.585%	11,833	-37.454%
2025-11-24	6.1266	6.4052	6.0750	6.3457	+3.576%	15,191	-37.819%
2025-11-23	6.2092	6.3424	6.0726	6.1266	-1.330%	6,483	-35.596%
2025-11-22	6.4355	6.5341	5.8637	6.2092	-3.516%	9,645	-36.452%
2025-11-21	6.5999	6.7337	5.9432	6.4355	-2.491%	17,126	-38.687%
2025-11-20	7.2233	7.3714	6.5000	6.5999	-8.630%	19,475	-40.214%
2025-11-19	7.4792	7.4949	6.8141	7.2233	-3.421%	11,319	-45.374%
2025-11-18	7.4320	7.7778	7.1946	7.4792	+0.635%	16,727	-47.243%
2025-11-17	7.1772	8.1460	7.1078	7.4320	+3.550%	23,254	-46.908%
2025-11-16	7.3614	7.8757	6.9674	7.1772	-2.502%	34,071	-45.023%
2025-11-15	6.9648	7.6252	6.9648	7.3614	+5.694%	14,918	-46.399%
2025-11-14	7.7434	7.7765	6.9408	6.9648	-10.055%	17,851	-43.347%
2025-11-13	7.5622	8.1669	7.4644	7.7434	+2.396%	36,078	-49.043%
2025-11-12	8.2196	8.8314	7.4957	7.5622	-7.998%	41,646	-47.822%
2025-11-11	9.3626	10.2638	8.1657	8.2196	-12.208%	105,765	-51.995%
2025-11-10	6.5520	10.0181	6.5520	9.3626	+42.897%	90,601	-57.856%
2025-11-09	6.0188	6.7706	5.8035	6.5520	+8.859%	10,570	-39.777%
2025-11-08	5.8577	6.1214	5.8074	6.0188	+2.750%	5,269	-34.442%
2025-11-07	5.2195	5.9937	5.2195	5.8577	+12.227%	13,306	-32.639%
2025-11-06	5.3630	5.3682	5.1970	5.2195	-2.676%	5,716	-24.403%
2025-11-05	5.1239	5.4777	4.8779	5.3630	+4.666%	8,864	-26.426%
2025-11-04	5.1502	5.2864	4.7567	5.1239	-0.511%	20,959	-22.992%
2025-11-03	5.8552	5.8748	4.9658	5.1502	-12.041%	12,556	-23.385%
2025-11-02	5.8482	5.9167	5.7364	5.8552	+0.120%	11,652	-32.610%
2025-11-01	5.7489	5.8835	5.7332	5.8482	+1.727%	3,372	-32.530%
2025-10-31	5.8453	5.9310	5.6202	5.7489	-1.649%	6,053	-31.364%
2025-10-30	6.2972	6.3824	5.6784	5.8453	-7.176%	11,557	-32.496%
2025-10-29	6.3497	6.4355	6.1661	6.2972	-0.827%	8,620	-37.340%
2025-10-28	6.5215	6.6341	6.2885	6.3497	-2.634%	2,632	-37.858%
2025-10-27	6.6644	6.8504	6.4828	6.5215	-2.144%	5,605	-39.496%
2025-10-26	6.2523	6.7269	6.1583	6.6644	+6.591%	3,332	-40.793%
2025-10-25	6.2370	6.2917	6.1696	6.2523	+0.245%	2,747	-36.890%
2025-10-24	6.2879	6.4355	6.1657	6.2370	-0.809%	5,333	-36.736%
2025-10-23	6.0361	6.3468	6.0347	6.2879	+4.172%	3,051	-37.248%
2025-10-22	6.2652	6.2882	5.8985	6.0361	-3.657%	18,463	-34.630%
2025-10-21	6.3400	6.6346	6.1383	6.2652	-1.180%	5,776	-37.020%
2025-10-20	6.2842	6.5347	6.1440	6.3400	+0.888%	9,692	-37.763%
2025-10-19	6.0183	6.4351	5.9700	6.2842	+4.418%	20,715	-37.211%
2025-10-18	6.1356	6.1877	5.9299	6.0183	-1.912%	4,704	-34.437%
2025-10-17	6.2452	6.4043	5.8536	6.1356	-1.755%	6,228	-35.690%
2025-10-16	6.5772	6.6613	6.2361	6.2452	-5.048%	5,644	-36.819%
2025-10-15	6.8300	6.9737	6.4652	6.5772	-3.701%	8,734	-40.008%
2025-10-14	7.0700	7.0700	6.4123	6.8300	-3.395%	21,843	-42.228%
2025-10-13	6.6427	7.1189	6.5004	7.0700	+6.433%	23,519	-44.190%
2025-10-12	5.8686	6.7012	5.8206	6.6427	+13.191%	13,057	-40.599%
2025-10-11	6.0500	6.3385	5.6712	5.8686	-2.998%	19,001	-32.764%
2025-10-10	7.8479	8.5735	4.9300	6.0500	-22.909%	54,932	-34.780%
2025-10-09	8.0772	8.0776	7.6542	7.8479	-2.839%	2,410	-49.722%
2025-10-08	7.7721	8.1167	7.7598	8.0772	+3.926%	7,414	-51.149%
2025-10-07	8.3549	8.3842	7.7255	7.7721	-6.976%	15,743	-49.231%
2025-10-06	8.0634	8.4300	8.0100	8.3549	+3.615%	4,242	-52.773%
2025-10-05	8.0367	8.4323	7.9808	8.0634	+0.332%	3,912	-51.065%
2025-10-04	8.1816	8.1816	7.9321	8.0367	-1.771%	1,472	-50.903%
2025-10-03	8.3549	8.4909	8.1493	8.1816	-2.074%	9,914	-51.772%
2025-10-02	8.0603	8.3968	7.9729	8.3549	+3.655%	8,647	-52.773%
2025-10-01	7.5883	8.0876	7.5700	8.0603	+6.220%	6,389	-51.046%
2025-09-30	7.7660	7.7660	7.4447	7.5883	-2.288%	5,025	-48.002%
2025-09-29	7.7539	7.8408	7.5787	7.7660	+0.156%	2,352	-49.191%
2025-09-28	7.5798	7.7770	7.4220	7.7539	+2.297%	911	-49.112%
2025-09-27	7.6101	7.6275	7.5073	7.5798	-0.398%	1,091	-47.943%
2025-09-26	7.4300	7.6427	7.3500	7.6101	+2.424%	3,691	-48.150%
2025-09-25	7.9052	7.9250	7.3000	7.4300	-6.011%	13,742	-46.894%
2025-09-24	8.0584	8.1677	7.8500	7.9052	-1.901%	5,416	-50.086%
2025-09-23	8.2391	8.2567	8.0302	8.0584	-2.193%	2,899	-51.035%
2025-09-22	9.0516	9.0731	7.5980	8.2391	-8.976%	15,039	-52.109%
2025-09-21	9.1934	9.2193	9.0397	9.0516	-1.542%	2,893	-56.408%
2025-09-20	9.1198	9.2827	9.1176	9.1934	+0.807%	3,433	-57.080%
2025-09-19	9.6185	9.7216	9.0898	9.1198	-5.185%	10,853	-56.734%
2025-09-18	9.5503	9.6683	9.4176	9.6185	+0.714%	7,052	-58.977%
2025-09-17	9.3237	9.5749	9.1450	9.5503	+2.430%	4,115	-58.684%
2025-09-16	9.1607	9.3941	9.0746	9.3237	+1.779%	2,904	-57.680%
2025-09-15	9.4143	9.5946	9.0410	9.1607	-2.694%	3,527	-56.927%
2025-09-14	10.1100	10.1290	9.0459	9.4143	-6.881%	11,839	-58.087%
2025-09-13	10.1765	10.3468	9.9405	10.1100	-0.653%	5,745	-60.971%
2025-09-12	10.0109	10.2129	9.9167	10.1765	+1.654%	9,231	-61.226%
2025-09-11	9.7433	10.0290	9.7108	10.0109	+2.747%	9,407	-60.585%
2025-09-10	9.5046	9.8099	9.4872	9.7433	+2.511%	3,864	-59.502%
2025-09-09	9.5420	9.9167	9.3957	9.5046	-0.392%	6,895	-58.485%
2025-09-08	9.3957	9.7809	9.3432	9.5420	+1.557%	5,018	-58.648%
2025-09-07	9.3432	9.4413	9.2668	9.3957	+0.562%	1,686	-58.004%
2025-09-06	9.4107	9.4107	9.2334	9.3432	-0.717%	3,391	-57.768%
2025-09-05	9.3002	9.7127	9.2928	9.4107	+1.188%	3,315	-58.071%
2025-09-04	9.6748	9.7314	9.1695	9.3002	-3.872%	4,305	-57.573%
2025-09-03	9.5797	9.7652	9.4061	9.6748	+0.993%	4,206	-59.216%
2025-09-02	9.3510	9.6413	9.3036	9.5797	+2.446%	3,105	-58.811%
2025-09-01	9.6126	9.8181	9.1574	9.3510	-2.721%	2,300	-57.803%
2025-08-31	9.7317	9.9100	9.6126	9.6126	-1.224%	746	-58.952%
2025-08-30	9.5977	9.8181	9.4194	9.7317	+1.396%	1,728	-59.454%
2025-08-29	9.9999	10.0699	9.4366	9.5977	-4.022%	3,275	-58.888%
2025-08-28	9.8772	10.0809	9.7604	9.9999	+1.242%	3,994	-60.542%
2025-08-27	9.9450	10.1273	9.8071	9.8772	-0.682%	15,423	-60.051%
2025-08-26	9.6965	10.0093	9.5787	9.9450	+2.563%	6,219	-60.324%
2025-08-25	10.9203	10.9702	9.5995	9.6965	-11.207%	5,864	-59.307%
2025-08-24	11.3467	11.4181	10.8158	10.9203	-3.758%	4,073	-63.867%
2025-08-23	11.4226	11.4617	11.0158	11.3467	-0.664%	4,682	-65.225%
2025-08-22	10.1791	11.6104	10.0175	11.4226	+12.216%	10,392	-65.456%
2025-08-21	10.5878	10.6900	10.1791	10.1791	-3.860%	7,595	-61.236%
2025-08-20	9.9516	10.6838	9.9211	10.5878	+6.393%	6,506	-62.733%
2025-08-19	10.4800	10.6261	9.9457	9.9516	-5.042%	5,356	-60.350%
2025-08-18	11.0316	11.0578	10.2500	10.4800	-5.000%	10,072	-62.349%
2025-08-17	10.9943	11.3775	10.9453	11.0316	+0.339%	4,858	-64.232%
2025-08-16	10.7398	11.1631	10.7398	10.9943	+2.370%	11,107	-64.110%
2025-08-15	10.9056	11.1400	10.4328	10.7398	-1.520%	6,028	-63.260%
2025-08-14	12.1394	12.2593	10.5551	10.9056	-10.164%	16,483	-63.819%
2025-08-13	11.5800	12.2724	11.2021	12.1394	+4.831%	19,679	-67.496%
2025-08-12	11.1144	11.6187	10.8134	11.5800	+4.189%	21,397	-65.926%
2025-08-11	10.9201	11.9778	10.5711	11.1144	+1.779%	30,354	-64.498%
2025-08-10	10.9235	11.3646	10.4495	10.9201	-0.031%	22,791	-63.867%
2025-08-09	10.8733	11.3500	10.7736	10.9235	+0.462%	10,096	-63.878%
2025-08-08	10.4254	11.0209	10.2976	10.8733	+4.296%	4,388	-63.711%
2025-08-07	9.7078	10.4386	9.6422	10.4254	+7.392%	6,338	-62.152%
2025-08-06	9.5921	9.8051	9.4085	9.7078	+1.206%	3,885	-59.354%
2025-08-05	9.9191	9.9629	9.3747	9.5921	-3.297%	12,946	-58.864%
2025-08-04	9.1716	10.0833	9.1716	9.9191	+8.150%	15,824	-60.220%
2025-08-03	8.7679	9.1798	8.6863	9.1716	+4.604%	2,262	-56.978%
2025-08-02	9.0946	9.1735	8.6891	8.7679	-3.592%	6,353	-54.997%
2025-08-01	9.3493	9.4244	8.8808	9.0946	-2.724%	8,853	-56.614%
2025-07-31	9.9942	10.2108	9.3198	9.3493	-6.453%	4,420	-57.796%
2025-07-30	10.2639	10.4877	9.5132	9.9942	-2.628%	5,701	-60.519%
2025-07-29	10.3950	10.6319	10.0497	10.2639	-1.261%	7,030	-61.557%
2025-07-28	11.0000	11.1691	10.3804	10.3950	-5.500%	9,760	-62.041%
2025-07-27	10.5148	11.0120	10.5020	11.0000	+4.614%	6,249	-64.129%
2025-07-26	10.3337	10.7500	10.3337	10.5148	+1.753%	2,332	-62.474%
2025-07-25	10.1160	10.6205	9.7378	10.3337	+2.152%	12,818	-61.816%
2025-07-24	10.2050	10.5106	9.6711	10.1160	-0.872%	15,392	-60.994%
2025-07-23	10.7800	10.8660	9.7036	10.2050	-5.334%	10,605	-61.335%
2025-07-22	10.8661	11.0800	10.1316	10.7800	-0.792%	13,113	-63.397%
2025-07-21	10.6813	11.6618	10.3340	10.8661	+1.730%	22,918	-63.687%
2025-07-20	10.1718	10.8827	10.1194	10.6813	+5.009%	12,471	-63.059%
2025-07-19	10.1159	10.3817	9.8134	10.1718	+0.553%	8,782	-61.208%
2025-07-18	8.9995	10.9026	8.8914	10.1159	+12.405%	72,095	-60.994%
2025-07-17	8.9034	9.2199	8.6708	8.9995	+1.079%	24,973	-56.155%
2025-07-16	9.3749	9.5296	8.7844	8.9034	-5.029%	18,043	-55.682%
2025-07-15	9.1213	9.4088	8.7145	9.3749	+2.780%	11,943	-57.911%
2025-07-14	8.5063	9.6900	8.4823	9.1213	+7.230%	24,785	-56.741%
2025-07-13	8.3849	8.7281	8.3601	8.5063	+1.448%	8,071	-53.613%
2025-07-12	8.6959	8.8598	8.1768	8.3849	-3.576%	9,347	-52.942%
2025-07-11	8.4291	9.0685	8.3114	8.6959	+3.165%	29,346	-54.625%
2025-07-10	8.2983	8.6125	8.0206	8.4291	+1.576%	14,837	-53.188%
2025-07-09	7.6637	8.4866	7.5420	8.2983	+8.281%	16,120	-52.451%
2025-07-08	7.3932	7.8099	7.3255	7.6637	+3.659%	9,047	-48.513%
2025-07-07	7.4092	7.5092	7.2357	7.3932	-0.216%	4,513	-46.629%
2025-07-06	7.3342	7.5700	7.1695	7.4092	+1.023%	9,984	-46.745%
2025-07-05	6.9321	7.4100	6.8221	7.3342	+5.801%	12,821	-46.200%
2025-07-04	7.4653	7.6276	6.7796	6.9321	-7.142%	10,670	-43.079%
2025-07-03	7.3476	7.8640	7.3075	7.4653	+1.602%	14,290	-47.145%
2025-07-02	6.5954	7.5699	6.5026	7.3476	+11.405%	19,090	-46.298%
2025-07-01	7.1327	7.1614	6.5954	6.5954	-7.533%	5,846	-40.173%
2025-06-30	7.3943	7.4567	7.0565	7.1327	-3.538%	4,446	-44.680%
2025-06-29	7.1439	7.5002	6.9704	7.3943	+3.505%	6,676	-46.637%
2025-06-28	6.9063	7.1663	6.8426	7.1439	+3.440%	4,997	-44.767%
2025-06-27	6.8065	6.9934	6.7361	6.9063	+1.466%	5,983	-42.867%
2025-06-26	6.9899	7.3161	6.7484	6.8065	-2.624%	7,808	-42.029%
2025-06-25	7.0516	7.3600	6.8742	6.9899	-0.875%	8,579	-43.550%
2025-06-24	6.8163	7.1663	6.7807	7.0516	+3.452%	11,004	-44.044%
2025-06-23	6.2859	6.9171	6.0645	6.8163	+8.438%	22,681	-42.112%
2025-06-22	6.4689	6.6096	5.9500	6.2859	-2.829%	14,223	-37.228%
2025-06-21	7.0963	7.1292	6.2204	6.4689	-8.841%	16,402	-39.004%
2025-06-20	7.6756	7.9774	7.0000	7.0963	-7.547%	19,001	-44.396%
2025-06-19	7.5741	7.9520	7.4791	7.6756	+1.340%	25,764	-48.593%
2025-06-18	7.4371	7.7900	7.1333	7.5741	+1.842%	12,829	-47.904%
2025-06-17	7.4307	7.8576	7.2664	7.4371	+0.086%	31,652	-46.944%
2025-06-16	7.1946	7.9752	7.0405	7.4307	+3.282%	23,726	-46.899%
2025-06-15	7.3008	7.4758	6.9773	7.1946	-1.455%	6,597	-45.156%
2025-06-14	7.7679	7.7679	7.1182	7.3008	-6.013%	4,563	-45.954%
2025-06-13	7.5040	7.7679	6.7950	7.7679	+3.517%	21,033	-49.204%
2025-06-12	8.1536	8.2285	7.5040	7.5040	-7.967%	16,341	-47.417%
2025-06-11	8.6700	8.6700	7.9644	8.1536	-5.956%	21,753	-51.607%
2025-06-10	6.8544	8.6700	6.8544	8.6700	+26.488%	70,386	-54.489%
2025-06-09	6.3156	6.8699	6.2047	6.8544	+8.531%	8,805	-42.434%
2025-06-08	6.3500	6.4610	6.2096	6.3156	-0.542%	3,171	-37.523%
2025-06-07	6.0088	6.4137	5.9855	6.3500	+5.678%	8,116	-37.861%
2025-06-06	5.9017	6.1572	5.8339	6.0088	+1.815%	5,530	-34.333%
2025-06-05	6.3486	6.4697	5.8102	5.9017	-7.039%	11,459	-33.141%
2025-06-04	6.6248	6.8398	6.2654	6.3486	-4.169%	9,451	-37.848%
2025-06-03	6.4701	7.0784	6.2958	6.6248	+2.391%	14,140	-40.439%
2025-06-02	6.2963	6.4701	6.0357	6.4701	+2.760%	12,182	-39.015%
2025-06-01	6.0480	6.3799	5.8887	6.2963	+4.105%	20,128	-37.331%
2025-05-31	6.2062	6.2062	5.9000	6.0480	-2.549%	14,827	-34.759%
2025-05-30	6.5607	6.6918	6.1416	6.2062	-5.403%	18,668	-36.422%
2025-05-29	6.8504	7.6419	6.5335	6.5607	-4.229%	62,745	-39.857%
2025-05-28	6.3363	6.9762	6.2529	6.8504	+8.114%	49,231	-42.400%
2025-05-27	6.4864	6.7822	6.2673	6.3363	-2.314%	8,539	-37.727%
2025-05-26	6.1570	6.6580	6.1486	6.4864	+5.350%	14,499	-39.168%
2025-05-25	6.0959	6.1699	5.9017	6.1570	+1.002%	11,104	-35.914%
2025-05-24	5.9428	6.3076	5.9428	6.0959	+2.576%	7,836	-35.271%
2025-05-23	6.4420	6.7777	5.9428	5.9428	-7.749%	14,472	-33.604%
2025-05-22	6.2313	6.5838	6.2225	6.4420	+3.381%	13,772	-38.749%
2025-05-21	5.9859	6.5047	5.9553	6.2313	+4.100%	35,558	-36.678%
2025-05-20	5.8887	6.1200	5.6978	5.9859	+1.651%	20,258	-34.082%
2025-05-19	6.1479	6.1705	5.6669	5.8887	-4.216%	19,542	-32.994%
2025-05-18	5.7316	6.3283	5.6825	6.1479	+7.263%	15,913	-35.819%
2025-05-17	6.0657	6.0657	5.6500	5.7316	-5.508%	5,641	-31.157%
2025-05-16	6.1849	6.4650	6.0398	6.0657	-1.927%	10,994	-34.949%
2025-05-15	6.6127	6.7798	6.1206	6.1849	-6.469%	23,340	-36.203%
2025-05-14	7.0423	7.1285	6.5390	6.6127	-6.100%	13,091	-40.330%
2025-05-13	6.8944	7.3579	6.5275	7.0423	+2.145%	13,752	-43.970%
2025-05-12	6.9300	7.3362	6.6208	6.8944	-0.514%	19,674	-42.768%
2025-05-11	7.5350	7.5595	6.7484	6.9300	-8.029%	34,474	-43.062%
2025-05-10	6.3570	7.5769	6.3524	7.5350	+18.531%	64,274	-47.634%
2025-05-09	6.1471	6.6920	6.0062	6.3570	+3.415%	29,083	-37.930%
2025-05-08	4.8781	6.1500	4.8598	6.1471	+26.014%	23,693	-35.810%
2025-05-07	4.9705	5.0466	4.7522	4.8781	-1.859%	3,582	-19.112%
2025-05-06	4.9734	4.9734	4.7522	4.9705	-0.058%	3,805	-20.616%
2025-05-05	4.9734	5.1099	4.8954	4.9734	0.000%	3,263	-20.662%
2025-05-04	5.0899	5.1336	4.9734	4.9734	-2.289%	3,332	-20.662%
2025-05-03	5.2535	5.2626	5.0354	5.0899	-3.114%	4,865	-22.478%
2025-05-02	5.3045	5.3766	5.1985	5.2535	-0.961%	3,313	-24.892%
2025-05-01	5.2728	5.4304	5.2448	5.3045	+0.601%	4,329	-25.614%
2025-04-30	5.2769	5.3817	5.0698	5.2728	-0.078%	8,631	-25.167%
2025-04-29	5.4517	5.5356	5.2089	5.2769	-3.206%	6,630	-25.225%
2025-04-28	5.5394	5.6380	5.3227	5.4517	-1.583%	9,248	-27.623%
2025-04-27	5.8299	5.9925	5.5062	5.5394	-4.983%	6,353	-28.768%
2025-04-26	5.8204	6.0219	5.7475	5.8299	+0.163%	6,684	-32.318%
2025-04-25	5.8433	5.9818	5.7137	5.8204	-0.392%	11,846	-32.207%
2025-04-24	6.0336	6.0336	5.6611	5.8433	-3.154%	2,530	-32.473%
2025-04-23	5.8200	6.0986	5.7935	6.0336	+3.670%	7,218	-34.603%
2025-04-22	5.2728	5.8287	5.1948	5.8200	+10.378%	4,587	-32.203%
2025-04-21	5.2528	5.5024	5.2251	5.2728	+0.381%	4,395	-25.167%
2025-04-20	5.3395	5.3518	5.1610	5.2528	-1.624%	1,152	-24.882%
2025-04-19	5.1724	5.3518	5.1724	5.3395	+3.231%	1,261	-26.102%
2025-04-18	5.1656	5.2296	5.1372	5.1724	+0.132%	867	-23.714%
2025-04-17	5.1623	5.2935	5.1049	5.1656	+0.064%	519	-23.614%
2025-04-16	5.1772	5.2398	5.0429	5.1623	-0.288%	1,092	-23.565%
2025-04-15	5.3431	5.4517	5.1772	5.1772	-3.105%	5,195	-23.785%
2025-04-14	5.3400	5.6311	5.3400	5.3431	+0.058%	5,291	-26.151%
2025-04-13	5.5150	5.5450	5.2687	5.3400	-3.173%	5,382	-26.109%
2025-04-12	5.2323	5.5792	5.1587	5.5150	+5.403%	11,607	-28.453%
2025-04-11	5.0546	5.3141	5.0223	5.2323	+3.516%	8,512	-24.588%
2025-04-10	5.4104	5.4170	4.8774	5.0546	-6.576%	14,099	-21.936%
2025-04-09	4.7340	5.4874	4.5559	5.4104	+14.288%	17,120	-27.070%
2025-04-08	5.1459	5.3623	4.7313	4.7340	-8.004%	11,268	-16.650%
2025-04-07	5.0940	5.3385	4.6500	5.1459	+1.019%	11,663	-23.321%
2025-04-06	5.8704	5.8704	5.0000	5.0940	-13.226%	4,619	-22.540%
2025-04-05	5.9017	5.9264	5.7668	5.8704	-0.530%	1,031	-32.785%
2025-04-04	5.8533	6.0078	5.6611	5.9017	+0.827%	4,773	-33.141%
2025-04-03	5.8704	6.0636	5.6534	5.8533	-0.291%	3,927	-32.588%
2025-04-02	6.3075	6.4355	5.7935	5.8704	-6.930%	8,849	-32.785%
2025-04-01	5.9865	6.3385	5.9692	6.3075	+5.362%	6,835	-37.443%
2025-03-31	5.8745	6.0500	5.7545	5.9865	+1.907%	7,249	-34.088%
2025-03-30	5.9585	6.0609	5.8307	5.8745	-1.410%	2,855	-32.832%
2025-03-29	6.1767	6.2430	5.8837	5.9585	-3.533%	4,169	-33.779%
2025-03-28	6.7225	6.8380	6.0600	6.1767	-8.119%	5,800	-36.118%
2025-03-27	6.6770	6.9015	6.6738	6.7225	+0.681%	3,217	-41.305%
2025-03-26	6.9436	7.1229	6.6770	6.6770	-3.840%	2,852	-40.905%
2025-03-25	7.0428	7.1285	6.9383	6.9436	-1.409%	780	-43.174%
2025-03-24	6.6718	7.1584	6.6192	7.0428	+5.561%	4,385	-43.974%
2025-03-23	6.7484	6.8302	6.6351	6.6718	-1.135%	1,057	-40.859%
2025-03-22	6.8174	6.9229	6.7356	6.7484	-1.012%	2,213	-41.530%
2025-03-21	6.9015	6.9229	6.7337	6.8174	-1.219%	6,026	-42.122%
2025-03-20	6.9851	7.0502	6.6514	6.9015	-1.197%	4,432	-42.827%
2025-03-19	6.3575	7.3500	6.3266	6.9851	+9.872%	15,053	-43.511%
2025-03-18	6.2963	6.3575	6.1003	6.3575	+0.972%	1,880	-37.935%
2025-03-17	6.1451	6.3808	6.0959	6.2963	+2.460%	8,671	-37.331%
2025-03-16	6.2595	6.2920	5.9954	6.1451	-1.828%	6,214	-35.789%
2025-03-15	6.0253	6.3212	6.0091	6.2595	+3.887%	2,544	-36.963%
2025-03-14	5.8730	6.1399	5.8474	6.0253	+2.593%	5,215	-34.513%
2025-03-13	5.9180	6.0636	5.7000	5.8730	-0.760%	9,560	-32.815%
2025-03-12	6.1137	6.2861	5.7902	5.9180	-3.201%	9,567	-33.325%
2025-03-11	5.9231	6.2323	5.5691	6.1137	+3.218%	15,499	-35.460%
2025-03-10	6.3967	6.9494	5.8001	5.9231	-7.404%	12,359	-33.383%
2025-03-09	7.1302	7.2058	6.3287	6.3967	-10.287%	8,556	-38.315%
2025-03-08	7.0465	7.2120	6.9119	7.1302	+1.188%	3,703	-44.661%
2025-03-07	7.1655	7.3413	6.8737	7.0465	-1.661%	5,111	-44.003%
2025-03-06	7.5350	7.6829	7.0655	7.1655	-4.904%	4,562	-44.933%
2025-03-05	7.0182	7.5582	7.0182	7.5350	+7.364%	2,475	-47.634%

.dark-mode .ypht1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypht1g{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Gemini

UNIUSD
UNI / United States dollar
crypto Gemini