UNIUSD
UNI / United States dollar
cryptoGemini
Real-timeOct 27, 2026 7:21:28 AM EDT
7.0067USD-1.041%(-0.0737)3,960UNI27,983USD
UNIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1708 | 7.1708 | 6.9588 | 7.0067 | -0.808% | 2,620 | 0.000% |
| 2026-10-26 | 6.9371 | 7.1589 | 6.7859 | 7.0638 | +2.159% | 2,255 | -0.808% |
| 2026-10-25 | 6.8477 | 7.0100 | 6.6540 | 6.9145 | +0.668% | 2,140 | +1.333% |
| 2026-10-24 | 6.9413 | 6.9926 | 6.5139 | 6.8686 | -1.333% | 3,730 | +2.011% |
| 2026-10-23 | 6.9909 | 7.2275 | 6.8123 | 6.9614 | -0.530% | 3,134 | +0.651% |
| 2026-10-22 | 7.4502 | 7.5374 | 6.8959 | 6.9985 | -5.991% | 11,900 | +0.117% |
| 2026-10-21 | 7.4166 | 7.7766 | 7.3705 | 7.4445 | +0.130% | 11,394 | -5.881% |
| 2026-10-20 | 7.3163 | 7.5698 | 7.0885 | 7.4348 | +1.481% | 16,837 | -5.758% |
| 2026-10-19 | 7.1938 | 7.4717 | 7.1486 | 7.3263 | +2.176% | 18,244 | -4.362% |
| 2026-10-18 | 7.1385 | 7.3517 | 6.8081 | 7.1703 | +0.558% | 18,877 | -2.282% |
| 2026-10-17 | 7.3224 | 7.3472 | 7.0053 | 7.1305 | -2.621% | 2,614 | -1.736% |
| 2026-10-16 | 7.4314 | 7.5000 | 7.0984 | 7.3224 | -1.467% | 3,728 | -4.311% |
| 2026-10-15 | 7.1726 | 7.5952 | 6.7878 | 7.4314 | +3.608% | 8,559 | -5.715% |
| 2026-10-14 | 7.5409 | 7.6665 | 7.0700 | 7.1726 | -4.884% | 3,132 | -2.313% |
| 2026-10-13 | 6.9847 | 7.6332 | 6.7569 | 7.5409 | +7.963% | 5,870 | -7.084% |
| 2026-10-12 | 7.7638 | 7.8207 | 6.9492 | 6.9847 | -10.035% | 3,871 | +0.315% |
| 2026-10-11 | 7.5850 | 7.8810 | 7.4681 | 7.7638 | +2.357% | 4,872 | -9.752% |
| 2026-10-10 | 7.3186 | 7.7013 | 7.3061 | 7.5850 | +3.640% | 8,260 | -7.624% |
| 2026-10-09 | 7.1037 | 7.4470 | 7.1037 | 7.3186 | +3.025% | 5,302 | -4.262% |
| 2026-10-08 | 7.9153 | 8.0101 | 6.9956 | 7.1037 | -10.254% | 20,533 | -1.365% |
| 2026-10-07 | 8.5612 | 8.5828 | 7.7064 | 7.9153 | -7.545% | 19,775 | -11.479% |
| 2026-10-06 | 9.0642 | 9.1000 | 8.5062 | 8.5612 | -5.549% | 8,823 | -18.158% |
| 2026-10-05 | 9.0820 | 9.2383 | 8.8314 | 9.0642 | -0.196% | 7,195 | -22.699% |
| 2026-10-04 | 9.0511 | 9.1128 | 9.0021 | 9.0820 | +0.341% | 1,804 | -22.851% |
| 2026-10-03 | 8.9537 | 9.3141 | 8.9410 | 9.0511 | +1.088% | 6,822 | -22.587% |
| 2026-10-02 | 8.9437 | 9.2948 | 8.6019 | 8.9537 | +0.112% | 33,682 | -21.745% |
| 2026-10-01 | 8.8665 | 9.2372 | 8.7319 | 8.9437 | +0.871% | 11,320 | -21.658% |
| 2026-09-30 | 8.8250 | 9.1714 | 8.7294 | 8.8665 | +0.470% | 15,467 | -20.976% |
| 2026-09-29 | 8.7917 | 9.3007 | 8.4500 | 8.8250 | +0.379% | 17,243 | -20.604% |
| 2026-09-28 | 9.6483 | 9.7484 | 8.6002 | 8.7917 | -8.878% | 26,913 | -20.303% |
| 2026-09-27 | 9.6840 | 10.1978 | 9.5324 | 9.6483 | -0.369% | 13,862 | -27.379% |
| 2026-09-26 | 9.6298 | 9.8193 | 9.4123 | 9.6840 | +0.563% | 9,904 | -27.647% |
| 2026-09-25 | 9.1478 | 9.9200 | 9.0441 | 9.6298 | +5.269% | 21,048 | -27.239% |
| 2026-09-24 | 9.2669 | 9.4495 | 8.8005 | 9.1478 | -1.285% | 7,333 | -23.406% |
| 2026-09-23 | 10.2093 | 10.9172 | 9.0426 | 9.2669 | -9.231% | 59,143 | -24.390% |
| 2026-09-22 | 8.9976 | 10.3246 | 8.6863 | 10.2093 | +13.467% | 67,882 | -31.369% |
| 2026-09-21 | 8.7649 | 9.3000 | 8.5238 | 8.9976 | +2.655% | 24,243 | -22.127% |
| 2026-09-20 | 8.6546 | 8.9554 | 8.4852 | 8.7649 | +1.274% | 27,079 | -20.060% |
| 2026-09-19 | 8.8612 | 9.4991 | 8.4555 | 8.6546 | -2.332% | 23,579 | -19.041% |
| 2026-09-18 | 7.8107 | 9.4088 | 7.6471 | 8.8612 | +13.449% | 51,056 | -20.928% |
| 2026-09-17 | 6.7390 | 7.8156 | 6.6516 | 7.8107 | +15.903% | 29,803 | -10.294% |
| 2026-09-16 | 6.3982 | 6.7550 | 6.0047 | 6.7390 | +5.326% | 24,579 | +3.972% |
| 2026-09-15 | 6.5307 | 6.8249 | 6.1768 | 6.3982 | -2.029% | 34,345 | +9.510% |
| 2026-09-14 | 6.1244 | 6.7841 | 6.1000 | 6.5307 | +6.634% | 9,173 | +7.289% |
| 2026-09-13 | 6.3779 | 6.4642 | 6.0997 | 6.1244 | -3.975% | 7,124 | +14.406% |
| 2026-09-12 | 5.9730 | 6.5637 | 5.9730 | 6.3779 | +6.779% | 15,418 | +9.859% |
| 2026-09-11 | 5.9510 | 6.5218 | 5.9097 | 5.9730 | +0.370% | 15,265 | +17.306% |
| 2026-09-10 | 6.1500 | 6.2115 | 5.8337 | 5.9510 | -3.236% | 18,763 | +17.740% |
| 2026-09-09 | 6.8210 | 6.9375 | 6.0708 | 6.1500 | -9.837% | 28,846 | +13.930% |
| 2026-09-08 | 6.8566 | 7.1834 | 6.7000 | 6.8210 | -0.519% | 12,830 | +2.722% |
| 2026-09-07 | 7.2948 | 7.2948 | 6.7805 | 6.8566 | -6.007% | 46,736 | +2.189% |
| 2026-09-06 | 7.0415 | 7.4748 | 6.8757 | 7.2948 | +3.597% | 35,015 | -3.949% |
| 2026-09-05 | 6.1765 | 7.2341 | 6.1231 | 7.0415 | +14.005% | 14,693 | -0.494% |
| 2026-09-04 | 6.3297 | 6.4647 | 6.0822 | 6.1765 | -2.420% | 32,921 | +13.441% |
| 2026-09-03 | 5.8445 | 6.5000 | 5.6320 | 6.3297 | +8.302% | 49,393 | +10.696% |
| 2026-09-02 | 5.8607 | 6.3755 | 5.7147 | 5.8445 | -0.276% | 87,812 | +19.885% |
| 2026-09-01 | 5.2344 | 5.9723 | 5.1948 | 5.8607 | +11.965% | 18,315 | +19.554% |
| 2026-08-31 | 5.1420 | 5.2869 | 4.9808 | 5.2344 | +1.797% | 9,604 | +33.859% |
| 2026-08-30 | 4.6854 | 5.4594 | 4.6435 | 5.1420 | +9.745% | 19,140 | +36.264% |
| 2026-08-29 | 4.4408 | 4.7006 | 4.3605 | 4.6854 | +5.508% | 4,705 | +49.543% |
| 2026-08-28 | 4.6773 | 4.8349 | 4.3598 | 4.4408 | -5.056% | 10,605 | +57.780% |
| 2026-08-27 | 4.3952 | 4.7082 | 4.3337 | 4.6773 | +6.418% | 12,881 | +49.802% |
| 2026-08-26 | 4.2591 | 4.4009 | 4.1620 | 4.3952 | +3.196% | 12,320 | +59.417% |
| 2026-08-25 | 4.3205 | 4.4425 | 4.1686 | 4.2591 | -1.421% | 9,289 | +64.511% |
| 2026-08-24 | 4.5305 | 4.5305 | 4.2511 | 4.3205 | -4.635% | 28,133 | +62.173% |
| 2026-08-23 | 4.3486 | 4.7012 | 4.0291 | 4.5305 | +4.183% | 20,526 | +54.656% |
| 2026-08-22 | 4.1356 | 4.4291 | 3.7377 | 4.3486 | +5.150% | 71,948 | +61.125% |
| 2026-08-21 | 3.7529 | 4.2028 | 3.7529 | 4.1356 | +10.197% | 24,856 | +69.424% |
| 2026-08-20 | 3.6568 | 3.8099 | 3.5734 | 3.7529 | +2.628% | 17,583 | +86.701% |
| 2026-08-19 | 3.2842 | 3.7318 | 3.2831 | 3.6568 | +11.345% | 14,892 | +91.607% |
| 2026-08-18 | 3.2796 | 3.3026 | 3.2328 | 3.2842 | +0.140% | 2,678 | +113.346% |
| 2026-08-17 | 3.2729 | 3.3149 | 3.2350 | 3.2796 | +0.205% | 6,314 | +113.645% |
| 2026-08-16 | 3.2500 | 3.3202 | 3.2275 | 3.2729 | +0.705% | 19,920 | +114.082% |
| 2026-08-15 | 3.2012 | 3.3061 | 3.2011 | 3.2500 | +1.524% | 30,929 | +115.591% |
| 2026-08-14 | 3.4784 | 3.5048 | 3.1742 | 3.2012 | -7.969% | 56,825 | +118.877% |
| 2026-08-13 | 3.5751 | 3.6060 | 3.4589 | 3.4784 | -2.705% | 5,311 | +101.435% |
| 2026-08-12 | 3.7550 | 3.7979 | 3.4593 | 3.5751 | -4.791% | 103,963 | +95.986% |
| 2026-08-11 | 3.9457 | 4.0179 | 3.6904 | 3.7550 | -4.833% | 3,211 | +86.597% |
| 2026-08-10 | 4.0010 | 4.0835 | 3.9169 | 3.9457 | -1.382% | 1,454 | +77.578% |
| 2026-08-09 | 4.0068 | 4.1036 | 3.9599 | 4.0010 | -0.145% | 1,191 | +75.124% |
| 2026-08-08 | 3.9626 | 4.0232 | 3.9626 | 4.0068 | +1.115% | 373 | +74.870% |
| 2026-08-07 | 4.0056 | 4.0794 | 3.9430 | 3.9626 | -1.073% | 632 | +76.821% |
| 2026-08-06 | 4.0337 | 4.1419 | 3.9661 | 4.0056 | -0.697% | 8,507 | +74.923% |
| 2026-08-05 | 3.8671 | 4.1837 | 3.8390 | 4.0337 | +4.308% | 11,214 | +73.704% |
| 2026-08-04 | 3.9000 | 3.9356 | 3.7967 | 3.8671 | -0.844% | 8,970 | +81.187% |
| 2026-08-03 | 4.1875 | 4.1875 | 3.8815 | 3.9000 | -6.866% | 15,826 | +79.659% |
| 2026-08-02 | 4.0805 | 4.2829 | 4.0805 | 4.1875 | +2.622% | 5,030 | +67.324% |
| 2026-08-01 | 4.3545 | 4.3545 | 4.0260 | 4.0805 | -6.292% | 10,474 | +71.712% |
| 2026-07-31 | 4.4358 | 4.5552 | 4.2197 | 4.3545 | -1.833% | 20,441 | +60.907% |
| 2026-07-30 | 3.9832 | 4.4688 | 3.9726 | 4.4358 | +11.363% | 19,284 | +57.958% |
| 2026-07-29 | 3.8654 | 4.0712 | 3.7516 | 3.9832 | +3.048% | 16,944 | +75.906% |
| 2026-07-28 | 3.6877 | 3.9154 | 3.6860 | 3.8654 | +4.819% | 5,534 | +81.267% |
| 2026-07-27 | 3.8849 | 3.9288 | 3.6877 | 3.6877 | -5.076% | 5,164 | +90.002% |
| 2026-07-26 | 3.6823 | 3.9527 | 3.6455 | 3.8849 | +5.502% | 5,383 | +80.357% |
| 2026-07-25 | 3.7653 | 3.8168 | 3.6348 | 3.6823 | -2.204% | 6,240 | +90.281% |
| 2026-07-24 | 3.7707 | 3.8594 | 3.7407 | 3.7653 | -0.143% | 7,101 | +86.086% |
| 2026-07-23 | 3.7709 | 3.8799 | 3.7426 | 3.7707 | -0.005% | 14,627 | +85.820% |
| 2026-07-22 | 3.7167 | 3.8563 | 3.6638 | 3.7709 | +1.458% | 13,082 | +85.810% |
| 2026-07-21 | 3.6166 | 3.7354 | 3.6166 | 3.7167 | +2.768% | 5,422 | +88.519% |
| 2026-07-20 | 3.4998 | 3.6398 | 3.4113 | 3.6166 | +3.337% | 5,436 | +93.737% |
| 2026-07-19 | 3.5613 | 3.5661 | 3.4651 | 3.4998 | -1.727% | 1,549 | +100.203% |
| 2026-07-18 | 3.6400 | 3.6485 | 3.4660 | 3.5613 | -2.162% | 4,493 | +96.746% |
| 2026-07-17 | 3.5456 | 3.6489 | 3.4376 | 3.6400 | +2.662% | 7,319 | +92.492% |
| 2026-07-16 | 3.6052 | 3.7346 | 3.5440 | 3.5456 | -1.653% | 8,453 | +97.617% |
| 2026-07-15 | 3.6523 | 3.6952 | 3.5773 | 3.6052 | -1.290% | 4,502 | +94.350% |
| 2026-07-14 | 3.5512 | 3.7461 | 3.5464 | 3.6523 | +2.847% | 9,826 | +91.843% |
| 2026-07-13 | 3.6221 | 3.6352 | 3.4510 | 3.5512 | -1.957% | 10,499 | +97.305% |
| 2026-07-12 | 3.6599 | 3.7238 | 3.5961 | 3.6221 | -1.033% | 7,943 | +93.443% |
| 2026-07-11 | 3.5287 | 3.8387 | 3.4600 | 3.6599 | +3.718% | 17,757 | +91.445% |
| 2026-07-10 | 3.3937 | 3.6891 | 3.3872 | 3.5287 | +3.978% | 14,517 | +98.563% |
| 2026-07-09 | 3.2799 | 3.4337 | 3.2468 | 3.3937 | +3.470% | 16,392 | +106.462% |
| 2026-07-08 | 3.2035 | 3.3797 | 3.1325 | 3.2799 | +2.385% | 28,920 | +113.625% |
| 2026-07-07 | 3.1773 | 3.3067 | 3.1151 | 3.2035 | +0.825% | 7,070 | +118.720% |
| 2026-07-06 | 3.1735 | 3.2476 | 3.0737 | 3.1773 | +0.120% | 3,781 | +120.524% |
| 2026-07-05 | 3.2151 | 3.2151 | 3.0993 | 3.1735 | -1.294% | 3,558 | +120.788% |
| 2026-07-04 | 3.2115 | 3.2798 | 3.1705 | 3.2151 | +0.112% | 1,656 | +117.931% |
| 2026-07-03 | 3.1725 | 3.3028 | 3.1510 | 3.2115 | +1.229% | 8,260 | +118.175% |
| 2026-07-02 | 2.7879 | 3.2941 | 2.7767 | 3.1725 | +13.795% | 28,980 | +120.857% |
| 2026-07-01 | 2.7758 | 2.8758 | 2.7207 | 2.7879 | +0.436% | 14,166 | +151.325% |
| 2026-06-30 | 2.8888 | 2.8892 | 2.7400 | 2.7758 | -3.912% | 18,887 | +152.421% |
| 2026-06-29 | 2.9280 | 3.0149 | 2.8848 | 2.8888 | -1.339% | 10,714 | +142.547% |
| 2026-06-28 | 2.9228 | 2.9766 | 2.8570 | 2.9280 | +0.178% | 6,461 | +139.300% |
| 2026-06-27 | 2.9544 | 3.0446 | 2.8989 | 2.9228 | -1.070% | 3,094 | +139.726% |
| 2026-06-26 | 2.8889 | 3.0357 | 2.7722 | 2.9544 | +2.267% | 7,641 | +137.162% |
| 2026-06-25 | 2.9156 | 3.0187 | 2.7633 | 2.8889 | -0.916% | 7,951 | +142.539% |
| 2026-06-24 | 2.9197 | 2.9592 | 2.7270 | 2.9156 | -0.140% | 22,599 | +140.318% |
| 2026-06-23 | 2.9635 | 2.9966 | 2.8000 | 2.9197 | -1.478% | 9,409 | +139.980% |
| 2026-06-22 | 2.9693 | 3.1115 | 2.9635 | 2.9635 | -0.195% | 10,360 | +136.433% |
| 2026-06-21 | 3.0223 | 3.1237 | 2.9523 | 2.9693 | -1.754% | 3,956 | +135.971% |
| 2026-06-20 | 3.0868 | 3.0868 | 2.9497 | 3.0223 | -2.090% | 6,488 | +131.833% |
| 2026-06-19 | 3.1986 | 3.1986 | 2.9991 | 3.0868 | -3.495% | 15,096 | +126.989% |
| 2026-06-18 | 3.2249 | 3.3165 | 2.9236 | 3.1986 | -0.816% | 15,505 | +119.055% |
| 2026-06-17 | 3.2910 | 3.7052 | 3.1716 | 3.2249 | -2.009% | 56,447 | +117.269% |
| 2026-06-16 | 2.8440 | 3.3118 | 2.7796 | 3.2910 | +15.717% | 45,689 | +112.905% |
| 2026-06-15 | 2.5818 | 2.8457 | 2.5708 | 2.8440 | +10.156% | 9,003 | +146.368% |
| 2026-06-14 | 2.5567 | 2.5854 | 2.4690 | 2.5818 | +0.982% | 1,034 | +171.388% |
| 2026-06-13 | 2.4989 | 2.5810 | 2.4857 | 2.5567 | +2.313% | 1,762 | +174.052% |
| 2026-06-12 | 2.5156 | 2.5567 | 2.4761 | 2.4989 | -0.664% | 2,246 | +180.391% |
| 2026-06-11 | 2.3699 | 2.5626 | 2.3699 | 2.5156 | +6.148% | 9,117 | +178.530% |
| 2026-06-10 | 2.4888 | 2.5083 | 2.3689 | 2.3699 | -4.777% | 4,797 | +195.654% |
| 2026-06-09 | 2.5144 | 2.5278 | 2.4358 | 2.4888 | -1.018% | 4,656 | +181.529% |
| 2026-06-08 | 2.5563 | 2.5987 | 2.4989 | 2.5144 | -1.639% | 9,080 | +178.663% |
| 2026-06-07 | 2.4601 | 2.6250 | 2.4601 | 2.5563 | +3.910% | 2,415 | +174.095% |
| 2026-06-06 | 2.4408 | 2.4633 | 2.3190 | 2.4601 | +0.791% | 1,823 | +184.814% |
| 2026-06-05 | 2.6512 | 2.6512 | 2.3445 | 2.4408 | -7.936% | 14,524 | +187.066% |
| 2026-06-04 | 2.8140 | 2.8140 | 2.5890 | 2.6512 | -5.785% | 9,094 | +164.284% |
| 2026-06-03 | 2.7897 | 2.9198 | 2.7652 | 2.8140 | +0.871% | 4,176 | +148.994% |
| 2026-06-02 | 2.9665 | 2.9770 | 2.7377 | 2.7897 | -5.960% | 5,772 | +151.163% |
| 2026-06-01 | 3.0219 | 3.0284 | 2.9033 | 2.9665 | -1.833% | 3,272 | +136.194% |
| 2026-05-31 | 3.0505 | 3.0646 | 2.9747 | 3.0219 | -0.938% | 5,820 | +131.864% |
| 2026-05-30 | 3.0084 | 3.0783 | 2.9958 | 3.0505 | +1.399% | 2,707 | +129.690% |
| 2026-05-29 | 3.0450 | 3.0700 | 2.9500 | 3.0084 | -1.202% | 6,871 | +132.905% |
| 2026-05-28 | 3.0919 | 3.1087 | 2.9677 | 3.0450 | -1.517% | 13,016 | +130.105% |
| 2026-05-27 | 3.2393 | 3.3041 | 3.0747 | 3.0919 | -4.550% | 16,832 | +126.615% |
| 2026-05-26 | 3.3200 | 3.3549 | 3.2253 | 3.2393 | -2.431% | 6,177 | +116.303% |
| 2026-05-25 | 3.3782 | 3.4249 | 3.3200 | 3.3200 | -1.723% | 3,539 | +111.045% |
| 2026-05-24 | 3.4652 | 3.4652 | 3.3270 | 3.3782 | -2.511% | 940 | +107.409% |
| 2026-05-23 | 3.3936 | 3.5578 | 3.2737 | 3.4652 | +2.110% | 9,826 | +102.202% |
| 2026-05-22 | 3.6128 | 3.6683 | 3.3832 | 3.3936 | -6.067% | 16,204 | +106.468% |
| 2026-05-21 | 3.6033 | 3.6823 | 3.5389 | 3.6128 | +0.264% | 3,834 | +93.941% |
| 2026-05-20 | 3.4543 | 3.6590 | 3.4187 | 3.6033 | +4.313% | 9,854 | +94.452% |
| 2026-05-19 | 3.5374 | 3.5827 | 3.4388 | 3.4543 | -2.349% | 6,183 | +102.840% |
| 2026-05-18 | 3.4716 | 3.5374 | 3.3568 | 3.5374 | +1.895% | 13,198 | +98.075% |
| 2026-05-17 | 3.5041 | 3.5855 | 3.3861 | 3.4716 | -0.927% | 7,056 | +101.829% |
| 2026-05-16 | 3.6047 | 3.6103 | 3.4651 | 3.5041 | -2.791% | 1,716 | +99.957% |
| 2026-05-15 | 3.7338 | 3.7533 | 3.5331 | 3.6047 | -3.458% | 3,320 | +94.377% |
| 2026-05-14 | 3.6262 | 3.8007 | 3.5739 | 3.7338 | +2.967% | 2,651 | +87.656% |
| 2026-05-13 | 3.7745 | 3.8412 | 3.5827 | 3.6262 | -3.929% | 13,663 | +93.224% |
| 2026-05-12 | 3.8800 | 3.8884 | 3.6869 | 3.7745 | -2.719% | 5,301 | +85.633% |
| 2026-05-11 | 3.9994 | 3.9994 | 3.8119 | 3.8800 | -2.985% | 10,333 | +80.585% |
| 2026-05-10 | 3.8052 | 4.1617 | 3.6829 | 3.9994 | +5.104% | 22,391 | +75.194% |
| 2026-05-09 | 3.7014 | 3.8052 | 3.6265 | 3.8052 | +2.804% | 6,895 | +84.135% |
| 2026-05-08 | 3.4329 | 3.7238 | 3.3901 | 3.7014 | +7.821% | 21,343 | +89.299% |
| 2026-05-07 | 3.4596 | 3.5041 | 3.3795 | 3.4329 | -0.772% | 8,890 | +104.104% |
| 2026-05-06 | 3.3623 | 3.5500 | 3.3483 | 3.4596 | +2.894% | 8,075 | +102.529% |
| 2026-05-05 | 3.2710 | 3.3805 | 3.2710 | 3.3623 | +2.791% | 4,274 | +108.390% |
| 2026-05-04 | 3.2500 | 3.4476 | 3.2500 | 3.2710 | +0.646% | 14,712 | +114.207% |
| 2026-05-03 | 3.2532 | 3.2653 | 3.2122 | 3.2500 | -0.098% | 2,659 | +115.591% |
| 2026-05-02 | 3.2031 | 3.2696 | 3.2031 | 3.2532 | +1.564% | 6,220 | +115.379% |
| 2026-05-01 | 3.1720 | 3.2719 | 3.1720 | 3.2031 | +0.980% | 6,458 | +118.747% |
| 2026-04-30 | 3.1893 | 3.2175 | 3.1574 | 3.1720 | -0.542% | 21,096 | +120.892% |
| 2026-04-29 | 3.2454 | 3.2973 | 3.1152 | 3.1893 | -1.729% | 8,429 | +119.694% |
| 2026-04-28 | 3.2476 | 3.2628 | 3.1979 | 3.2454 | -0.068% | 6,337 | +115.896% |
| 2026-04-27 | 3.2889 | 3.3561 | 3.1796 | 3.2476 | -1.256% | 7,340 | +115.750% |
| 2026-04-26 | 3.2301 | 3.3091 | 3.2301 | 3.2889 | +1.820% | 8,836 | +113.041% |
| 2026-04-25 | 3.2509 | 3.2739 | 3.2286 | 3.2301 | -0.640% | 948 | +116.919% |
| 2026-04-24 | 3.2973 | 3.3027 | 3.2253 | 3.2509 | -1.407% | 14,314 | +115.531% |
| 2026-04-23 | 3.3212 | 3.3212 | 3.2253 | 3.2973 | -0.720% | 3,160 | +112.498% |
| 2026-04-22 | 3.2377 | 3.4297 | 3.2377 | 3.3212 | +2.579% | 4,171 | +110.969% |
| 2026-04-21 | 3.2337 | 3.2727 | 3.1997 | 3.2377 | +0.124% | 4,172 | +116.410% |
| 2026-04-20 | 3.2213 | 3.2973 | 3.1997 | 3.2337 | +0.385% | 11,039 | +116.677% |
| 2026-04-19 | 3.3662 | 3.3662 | 3.2213 | 3.2213 | -4.305% | 2,428 | +117.512% |
| 2026-04-18 | 3.4555 | 3.4760 | 3.3315 | 3.3662 | -2.584% | 4,562 | +108.149% |
| 2026-04-17 | 3.4241 | 3.5832 | 3.3274 | 3.4555 | +0.917% | 6,238 | +102.769% |
| 2026-04-16 | 3.2254 | 3.4647 | 3.2032 | 3.4241 | +6.160% | 21,183 | +104.629% |
| 2026-04-15 | 3.1310 | 3.2764 | 3.1246 | 3.2254 | +3.015% | 5,571 | +117.235% |
| 2026-04-14 | 3.2446 | 3.2494 | 3.0993 | 3.1310 | -3.501% | 3,193 | +123.785% |
| 2026-04-13 | 3.0176 | 3.2687 | 3.0096 | 3.2446 | +7.523% | 7,916 | +115.950% |
| 2026-04-12 | 3.1497 | 3.1503 | 3.0080 | 3.0176 | -4.194% | 2,424 | +132.194% |
| 2026-04-11 | 3.1592 | 3.2022 | 3.1183 | 3.1497 | -0.301% | 2,325 | +122.456% |
| 2026-04-10 | 3.1084 | 3.1941 | 3.0916 | 3.1592 | +1.634% | 4,309 | +121.787% |
| 2026-04-09 | 3.1215 | 3.2169 | 3.0543 | 3.1084 | -0.420% | 10,428 | +125.412% |
| 2026-04-08 | 3.2919 | 3.2930 | 3.1170 | 3.1215 | -5.176% | 16,434 | +124.466% |
| 2026-04-07 | 3.0917 | 3.3185 | 3.0179 | 3.2919 | +6.475% | 10,507 | +112.847% |
| 2026-04-06 | 3.1365 | 3.2018 | 3.0747 | 3.0917 | -1.428% | 4,023 | +126.629% |
| 2026-04-05 | 3.1254 | 3.1581 | 3.0624 | 3.1365 | +0.355% | 3,435 | +123.392% |
| 2026-04-04 | 3.1709 | 3.1715 | 3.1026 | 3.1254 | -1.435% | 5,817 | +124.186% |
| 2026-04-03 | 3.1713 | 3.2800 | 3.1507 | 3.1709 | -0.013% | 7,218 | +120.969% |
| 2026-04-02 | 3.5672 | 3.5915 | 3.1113 | 3.1713 | -11.098% | 60,119 | +120.941% |
| 2026-04-01 | 3.5373 | 3.6676 | 3.5364 | 3.5672 | +0.845% | 7,008 | +96.420% |
| 2026-03-31 | 3.4635 | 3.5856 | 3.4568 | 3.5373 | +2.131% | 7,868 | +98.080% |
| 2026-03-30 | 3.3451 | 3.5734 | 3.3451 | 3.4635 | +3.540% | 8,430 | +102.301% |
| 2026-03-29 | 3.3772 | 3.4253 | 3.2650 | 3.3451 | -0.950% | 4,026 | +109.462% |
| 2026-03-28 | 3.3879 | 3.4471 | 3.3559 | 3.3772 | -0.316% | 2,610 | +107.471% |
| 2026-03-27 | 3.5281 | 3.5487 | 3.3740 | 3.3879 | -3.974% | 2,932 | +106.815% |
| 2026-03-26 | 3.7058 | 3.7058 | 3.4841 | 3.5281 | -4.795% | 10,736 | +98.597% |
| 2026-03-25 | 3.6123 | 3.7547 | 3.5894 | 3.7058 | +2.588% | 6,257 | +89.074% |
| 2026-03-24 | 3.5893 | 3.6123 | 3.5285 | 3.6123 | +0.641% | 2,236 | +93.968% |
| 2026-03-23 | 3.4754 | 3.6676 | 3.4388 | 3.5893 | +3.277% | 8,451 | +95.211% |
| 2026-03-22 | 3.4815 | 3.5329 | 3.4311 | 3.4754 | -0.175% | 4,851 | +101.608% |
| 2026-03-21 | 3.6059 | 3.6232 | 3.4793 | 3.4815 | -3.450% | 1,227 | +101.255% |
| 2026-03-20 | 3.5706 | 3.6454 | 3.5462 | 3.6059 | +0.989% | 4,913 | +94.312% |
| 2026-03-19 | 3.6859 | 3.7154 | 3.5088 | 3.5706 | -3.128% | 7,821 | +96.233% |
| 2026-03-18 | 3.9676 | 4.0104 | 3.6206 | 3.6859 | -7.100% | 6,676 | +90.095% |
| 2026-03-17 | 4.1615 | 4.1664 | 3.9466 | 3.9676 | -4.659% | 8,974 | +76.598% |
| 2026-03-16 | 4.0555 | 4.1883 | 3.9827 | 4.1615 | +2.614% | 17,926 | +68.370% |
| 2026-03-15 | 3.9406 | 4.1109 | 3.9327 | 4.0555 | +2.916% | 2,779 | +72.770% |
| 2026-03-14 | 4.0001 | 4.0151 | 3.9098 | 3.9406 | -1.487% | 1,792 | +77.808% |
| 2026-03-13 | 3.9039 | 4.2053 | 3.9039 | 4.0001 | +2.464% | 16,514 | +75.163% |
| 2026-03-12 | 3.8948 | 3.9468 | 3.8433 | 3.9039 | +0.234% | 2,670 | +79.479% |
| 2026-03-11 | 3.8528 | 3.9608 | 3.8120 | 3.8948 | +1.090% | 2,281 | +79.899% |
| 2026-03-10 | 3.8600 | 3.9939 | 3.8312 | 3.8528 | -0.187% | 15,390 | +81.860% |
| 2026-03-09 | 3.6633 | 3.9857 | 3.6633 | 3.8600 | +5.369% | 12,021 | +81.521% |
| 2026-03-08 | 3.7580 | 3.7875 | 3.6123 | 3.6633 | -2.520% | 4,543 | +91.267% |
| 2026-03-07 | 3.8460 | 3.8602 | 3.7460 | 3.7580 | -2.288% | 3,329 | +86.448% |
| 2026-03-06 | 3.9918 | 4.0115 | 3.8163 | 3.8460 | -3.652% | 12,588 | +82.181% |
| 2026-03-05 | 3.9837 | 4.0874 | 3.9307 | 3.9918 | +0.203% | 6,288 | +75.527% |
| 2026-03-04 | 3.9130 | 4.0794 | 3.8602 | 3.9837 | +1.807% | 14,262 | +75.884% |
| 2026-03-03 | 3.9179 | 3.9328 | 3.7525 | 3.9130 | -0.125% | 19,670 | +79.062% |
| 2026-03-02 | 3.7364 | 4.0244 | 3.7290 | 3.9179 | +4.858% | 16,674 | +78.838% |
| 2026-03-01 | 3.8173 | 3.9572 | 3.6908 | 3.7364 | -2.119% | 7,849 | +87.525% |
| 2026-02-28 | 3.7254 | 3.8747 | 3.5432 | 3.8173 | +2.467% | 5,254 | +83.551% |
| 2026-02-27 | 3.8759 | 3.9344 | 3.6912 | 3.7254 | -3.883% | 11,291 | +88.079% |
| 2026-02-26 | 3.9961 | 4.0794 | 3.7168 | 3.8759 | -3.008% | 9,024 | +80.776% |
| 2026-02-25 | 3.3404 | 4.2784 | 3.3404 | 3.9961 | +19.629% | 26,979 | +75.338% |
| 2026-02-24 | 3.3473 | 3.3991 | 3.2691 | 3.3404 | -0.206% | 4,241 | +109.756% |
| 2026-02-23 | 3.4908 | 3.5605 | 3.2771 | 3.3473 | -4.111% | 3,464 | +109.324% |
| 2026-02-22 | 3.6167 | 3.6167 | 3.4367 | 3.4908 | -3.481% | 4,772 | +100.719% |
| 2026-02-21 | 3.4851 | 3.6848 | 3.4802 | 3.6167 | +3.776% | 5,855 | +93.732% |
| 2026-02-20 | 3.3797 | 3.4851 | 3.3358 | 3.4851 | +3.119% | 7,979 | +101.047% |
| 2026-02-19 | 3.3936 | 3.4609 | 3.3000 | 3.3797 | -0.410% | 5,651 | +107.317% |
| 2026-02-18 | 3.5217 | 3.5970 | 3.3664 | 3.3936 | -3.637% | 23,439 | +106.468% |
| 2026-02-17 | 3.5987 | 3.6238 | 3.4651 | 3.5217 | -2.140% | 7,345 | +98.958% |
| 2026-02-16 | 3.4780 | 3.6207 | 3.4376 | 3.5987 | +3.470% | 8,718 | +94.701% |
| 2026-02-15 | 3.6059 | 3.6676 | 3.4002 | 3.4780 | -3.547% | 3,798 | +101.458% |
| 2026-02-14 | 3.3929 | 3.7238 | 3.3800 | 3.6059 | +6.278% | 19,589 | +94.312% |
| 2026-02-13 | 3.2476 | 3.4899 | 3.2101 | 3.3929 | +4.474% | 17,757 | +106.511% |
| 2026-02-12 | 3.3601 | 3.4770 | 3.1434 | 3.2476 | -3.348% | 20,057 | +115.750% |
| 2026-02-11 | 3.3505 | 4.5373 | 3.2179 | 3.3601 | +0.287% | 149,611 | +108.527% |
| 2026-02-10 | 3.4917 | 3.4917 | 3.3268 | 3.3505 | -4.044% | 9,032 | +109.124% |
| 2026-02-09 | 3.4419 | 3.5578 | 3.3087 | 3.4917 | +1.447% | 5,516 | +100.667% |
| 2026-02-08 | 3.5600 | 3.5600 | 3.4419 | 3.4419 | -3.317% | 22,089 | +103.571% |
| 2026-02-07 | 3.5483 | 3.6032 | 3.4376 | 3.5600 | +0.330% | 7,437 | +96.817% |
| 2026-02-06 | 3.1871 | 3.6539 | 2.9000 | 3.5483 | +11.333% | 13,817 | +97.466% |
| 2026-02-05 | 3.7965 | 3.8100 | 3.1241 | 3.1871 | -16.052% | 9,837 | +119.846% |
| 2026-02-04 | 3.8442 | 3.9425 | 3.6348 | 3.7965 | -1.241% | 18,078 | +84.557% |
| 2026-02-03 | 3.9331 | 3.9966 | 3.6960 | 3.8442 | -2.260% | 10,974 | +82.267% |
| 2026-02-02 | 3.8463 | 3.9639 | 3.7104 | 3.9331 | +2.257% | 7,300 | +78.147% |
| 2026-02-01 | 3.9572 | 4.0179 | 3.7525 | 3.8463 | -2.802% | 9,914 | +82.167% |
| 2026-01-31 | 4.2728 | 4.3086 | 3.6100 | 3.9572 | -7.386% | 12,290 | +77.062% |
| 2026-01-30 | 4.3569 | 4.4602 | 4.1538 | 4.2728 | -1.930% | 5,715 | +63.984% |
| 2026-01-29 | 4.8245 | 4.8245 | 4.2925 | 4.3569 | -9.692% | 5,460 | +60.818% |
| 2026-01-28 | 4.7969 | 4.8614 | 4.7531 | 4.8245 | +0.575% | 4,247 | +45.232% |
| 2026-01-27 | 4.7138 | 4.7969 | 4.6415 | 4.7969 | +1.763% | 4,530 | +46.067% |
| 2026-01-26 | 4.6061 | 4.7489 | 4.5000 | 4.7138 | +2.338% | 11,570 | +48.642% |
| 2026-01-25 | 4.8413 | 4.8746 | 4.5700 | 4.6061 | -4.858% | 7,870 | +52.118% |
| 2026-01-24 | 4.8653 | 4.8969 | 4.8220 | 4.8413 | -0.493% | 1,728 | +44.728% |
| 2026-01-23 | 4.8393 | 4.9705 | 4.7687 | 4.8653 | +0.537% | 3,472 | +44.014% |
| 2026-01-22 | 4.9831 | 4.9831 | 4.7726 | 4.8393 | -2.886% | 2,984 | +44.787% |
| 2026-01-21 | 4.7942 | 5.0466 | 4.7716 | 4.9831 | +3.940% | 4,395 | +40.609% |
| 2026-01-20 | 5.0192 | 5.0192 | 4.6904 | 4.7942 | -4.483% | 14,416 | +46.150% |
| 2026-01-19 | 5.1000 | 5.1000 | 4.6404 | 5.0192 | -1.584% | 17,773 | +39.598% |
| 2026-01-18 | 5.3486 | 5.3903 | 5.1000 | 5.1000 | -4.648% | 3,183 | +37.386% |
| 2026-01-17 | 5.3166 | 5.4303 | 5.3166 | 5.3486 | +0.602% | 990 | +31.001% |
| 2026-01-16 | 5.3483 | 5.3509 | 5.1362 | 5.3166 | -0.593% | 6,736 | +31.789% |
| 2026-01-15 | 5.6731 | 5.6731 | 5.2270 | 5.3483 | -5.725% | 7,084 | +31.008% |
| 2026-01-14 | 5.7248 | 5.8468 | 5.6649 | 5.6731 | -0.903% | 5,814 | +23.507% |
| 2026-01-13 | 5.3271 | 5.7862 | 5.3271 | 5.7248 | +7.466% | 6,097 | +22.392% |
| 2026-01-12 | 5.4230 | 5.5994 | 5.2859 | 5.3271 | -1.768% | 2,575 | +31.529% |
| 2026-01-11 | 5.4420 | 5.5219 | 5.3708 | 5.4230 | -0.349% | 671 | +29.203% |
| 2026-01-10 | 5.4599 | 5.5284 | 5.4254 | 5.4420 | -0.328% | 2,597 | +28.752% |
| 2026-01-09 | 5.4823 | 5.5668 | 5.3495 | 5.4599 | -0.409% | 9,404 | +28.330% |
| 2026-01-08 | 5.6700 | 5.7905 | 5.3600 | 5.4823 | -3.310% | 34,338 | +27.806% |
| 2026-01-07 | 6.0575 | 6.0722 | 5.6400 | 5.6700 | -6.397% | 9,765 | +23.575% |
| 2026-01-06 | 6.1938 | 6.2984 | 5.8536 | 6.0575 | -2.201% | 12,158 | +15.670% |
| 2026-01-05 | 5.8272 | 6.4355 | 5.7420 | 6.1938 | +6.291% | 13,527 | +13.124% |
| 2026-01-04 | 5.9271 | 6.0156 | 5.8007 | 5.8272 | -1.685% | 3,068 | +20.241% |
| 2026-01-03 | 6.0530 | 6.1116 | 5.7532 | 5.9271 | -2.080% | 18,343 | +18.215% |
| 2026-01-02 | 5.8073 | 6.0914 | 5.6639 | 6.0530 | +4.231% | 23,213 | +15.756% |
| 2026-01-01 | 5.6224 | 5.8239 | 5.6135 | 5.8073 | +3.289% | 7,122 | +20.653% |
| 2025-12-31 | 5.9174 | 5.9597 | 5.6224 | 5.6224 | -4.985% | 8,663 | +24.621% |
| 2025-12-30 | 6.0009 | 6.0214 | 5.8945 | 5.9174 | -1.391% | 31,366 | +18.408% |
| 2025-12-29 | 6.2125 | 6.3564 | 5.9260 | 6.0009 | -3.406% | 31,422 | +16.761% |
| 2025-12-28 | 5.9699 | 6.5458 | 5.9413 | 6.2125 | +4.064% | 58,866 | +12.784% |
| 2025-12-27 | 5.8065 | 6.0288 | 5.7734 | 5.9699 | +2.814% | 9,147 | +17.367% |
| 2025-12-26 | 5.7909 | 5.9982 | 5.7354 | 5.8065 | +0.269% | 8,142 | +20.670% |
| 2025-12-25 | 5.7842 | 6.0585 | 5.7537 | 5.7909 | +0.116% | 17,509 | +20.995% |
| 2025-12-24 | 5.8068 | 5.8865 | 5.5928 | 5.7842 | -0.389% | 13,713 | +21.135% |
| 2025-12-23 | 6.0023 | 6.1078 | 5.5144 | 5.8068 | -3.257% | 34,221 | +20.664% |
| 2025-12-22 | 6.1427 | 6.3932 | 5.9147 | 6.0023 | -2.286% | 33,055 | +16.734% |
| 2025-12-21 | 6.2542 | 6.4769 | 6.0676 | 6.1427 | -1.783% | 54,327 | +14.065% |
| 2025-12-20 | 5.3135 | 6.3681 | 5.2699 | 6.2542 | +17.704% | 80,778 | +12.032% |
| 2025-12-19 | 4.9579 | 5.3190 | 4.8997 | 5.3135 | +7.172% | 9,396 | +31.866% |
| 2025-12-18 | 4.9605 | 5.4175 | 4.8600 | 4.9579 | -0.052% | 19,798 | +41.324% |
| 2025-12-17 | 5.1733 | 5.3188 | 4.8900 | 4.9605 | -4.113% | 13,910 | +41.250% |
| 2025-12-16 | 5.0385 | 5.2621 | 4.9476 | 5.1733 | +2.675% | 3,051 | +35.440% |
| 2025-12-15 | 5.3055 | 5.4451 | 4.9704 | 5.0385 | -5.033% | 12,487 | +39.063% |
| 2025-12-14 | 5.4744 | 5.5355 | 5.2503 | 5.3055 | -3.085% | 4,059 | +32.065% |
| 2025-12-13 | 5.4160 | 5.5035 | 5.4015 | 5.4744 | +1.078% | 2,832 | +27.990% |
| 2025-12-12 | 5.5635 | 5.6486 | 5.2207 | 5.4160 | -2.651% | 8,791 | +29.370% |
| 2025-12-11 | 5.6014 | 5.6014 | 5.3055 | 5.5635 | -0.677% | 2,973 | +25.941% |
| 2025-12-10 | 5.7636 | 5.8946 | 5.5318 | 5.6014 | -2.814% | 44,360 | +25.088% |
| 2025-12-09 | 5.6195 | 5.9648 | 5.4449 | 5.7636 | +2.564% | 7,502 | +21.568% |
| 2025-12-08 | 5.4418 | 5.7647 | 5.4418 | 5.6195 | +3.265% | 6,409 | +24.685% |
| 2025-12-07 | 5.5404 | 5.6676 | 5.3228 | 5.4418 | -1.780% | 6,671 | +28.757% |
| 2025-12-06 | 5.4746 | 5.6131 | 5.4254 | 5.5404 | +1.202% | 7,618 | +26.466% |
| 2025-12-05 | 5.9563 | 6.0251 | 5.4500 | 5.4746 | -8.087% | 4,450 | +27.986% |
| 2025-12-04 | 6.1372 | 6.1748 | 5.8536 | 5.9563 | -2.948% | 4,314 | +17.635% |
| 2025-12-03 | 5.9683 | 6.1669 | 5.9058 | 6.1372 | +2.830% | 12,138 | +14.168% |
| 2025-12-02 | 5.6059 | 6.0057 | 5.3742 | 5.9683 | +6.465% | 12,261 | +17.399% |
| 2025-12-01 | 6.0342 | 6.0342 | 5.4588 | 5.6059 | -7.098% | 17,778 | +24.988% |
| 2025-11-30 | 6.0387 | 6.2685 | 6.0168 | 6.0342 | -0.075% | 2,801 | +16.116% |
| 2025-11-29 | 6.1860 | 6.2072 | 5.9944 | 6.0387 | -2.381% | 2,155 | +16.030% |
| 2025-11-28 | 6.1414 | 6.3385 | 6.0681 | 6.1860 | +0.726% | 5,535 | +13.267% |
| 2025-11-27 | 6.2765 | 6.4281 | 6.1013 | 6.1414 | -2.152% | 8,146 | +14.090% |
| 2025-11-26 | 6.3086 | 6.3711 | 6.0185 | 6.2765 | -0.509% | 3,912 | +11.634% |
| 2025-11-25 | 6.3457 | 6.3654 | 5.8976 | 6.3086 | -0.585% | 11,833 | +11.066% |
| 2025-11-24 | 6.1266 | 6.4052 | 6.0750 | 6.3457 | +3.576% | 15,191 | +10.417% |
| 2025-11-23 | 6.2092 | 6.3424 | 6.0726 | 6.1266 | -1.330% | 6,483 | +14.365% |
| 2025-11-22 | 6.4355 | 6.5341 | 5.8637 | 6.2092 | -3.516% | 9,645 | +12.844% |
| 2025-11-21 | 6.5999 | 6.7337 | 5.9432 | 6.4355 | -2.491% | 17,126 | +8.876% |
| 2025-11-20 | 7.2233 | 7.3714 | 6.5000 | 6.5999 | -8.630% | 19,475 | +6.164% |
| 2025-11-19 | 7.4792 | 7.4949 | 6.8141 | 7.2233 | -3.421% | 11,319 | -2.999% |
| 2025-11-18 | 7.4320 | 7.7778 | 7.1946 | 7.4792 | +0.635% | 16,727 | -6.318% |
| 2025-11-17 | 7.1772 | 8.1460 | 7.1078 | 7.4320 | +3.550% | 23,254 | -5.723% |
| 2025-11-16 | 7.3614 | 7.8757 | 6.9674 | 7.1772 | -2.502% | 34,071 | -2.376% |
| 2025-11-15 | 6.9648 | 7.6252 | 6.9648 | 7.3614 | +5.694% | 14,918 | -4.818% |
| 2025-11-14 | 7.7434 | 7.7765 | 6.9408 | 6.9648 | -10.055% | 17,851 | +0.602% |
| 2025-11-13 | 7.5622 | 8.1669 | 7.4644 | 7.7434 | +2.396% | 36,078 | -9.514% |
| 2025-11-12 | 8.2196 | 8.8314 | 7.4957 | 7.5622 | -7.998% | 41,646 | -7.346% |
| 2025-11-11 | 9.3626 | 10.2638 | 8.1657 | 8.2196 | -12.208% | 105,765 | -14.756% |
| 2025-11-10 | 6.5520 | 10.0181 | 6.5520 | 9.3626 | +42.897% | 90,601 | -25.163% |
| 2025-11-09 | 6.0188 | 6.7706 | 5.8035 | 6.5520 | +8.859% | 10,570 | +6.940% |
| 2025-11-08 | 5.8577 | 6.1214 | 5.8074 | 6.0188 | +2.750% | 5,269 | +16.414% |
| 2025-11-07 | 5.2195 | 5.9937 | 5.2195 | 5.8577 | +12.227% | 13,306 | +19.615% |
| 2025-11-06 | 5.3630 | 5.3682 | 5.1970 | 5.2195 | -2.676% | 5,716 | +34.241% |
| 2025-11-05 | 5.1239 | 5.4777 | 4.8779 | 5.3630 | +4.666% | 8,864 | +30.649% |
| 2025-11-04 | 5.1502 | 5.2864 | 4.7567 | 5.1239 | -0.511% | 20,959 | +36.745% |
| 2025-11-03 | 5.8552 | 5.8748 | 4.9658 | 5.1502 | -12.041% | 12,556 | +36.047% |
| 2025-11-02 | 5.8482 | 5.9167 | 5.7364 | 5.8552 | +0.120% | 11,652 | +19.666% |
| 2025-11-01 | 5.7489 | 5.8835 | 5.7332 | 5.8482 | +1.727% | 3,372 | +19.810% |
| 2025-10-31 | 5.8453 | 5.9310 | 5.6202 | 5.7489 | -1.649% | 6,053 | +21.879% |
| 2025-10-30 | 6.2972 | 6.3824 | 5.6784 | 5.8453 | -7.176% | 11,557 | +19.869% |
| 2025-10-29 | 6.3497 | 6.4355 | 6.1661 | 6.2972 | -0.827% | 8,620 | +11.267% |
| 2025-10-28 | 6.5215 | 6.6341 | 6.2885 | 6.3497 | -2.634% | 2,632 | +10.347% |
| 2025-10-27 | 6.6644 | 6.8504 | 6.4828 | 6.5215 | -2.144% | 5,605 | +7.440% |
| 2025-10-26 | 6.2523 | 6.7269 | 6.1583 | 6.6644 | +6.591% | 3,332 | +5.136% |
| 2025-10-25 | 6.2370 | 6.2917 | 6.1696 | 6.2523 | +0.245% | 2,747 | +12.066% |
| 2025-10-24 | 6.2879 | 6.4355 | 6.1657 | 6.2370 | -0.809% | 5,333 | +12.341% |
| 2025-10-23 | 6.0361 | 6.3468 | 6.0347 | 6.2879 | 0.000% | 3,051 | +11.431% |