Dark

UNIUSD
UNI / United States dollar
crypto Gemini

Real-time

Jul 24, 2026 5:26:38 PM EDT

3.81140USD+0.610%(+0.02310)6,900UNI26,279USD

3.77500Bid 3.77980Ask 0.00480Spread

Composite
3.77800 Coinbase
3.77800 Bitstamp
3.77645 Bitfinex
3.78370 Gemini
3.81140 OKX
3.78400 Binance.US
3.77300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.7521	3.8594	3.7407	3.8114	+1.079%	7,256	0.000%
2026-07-23	3.7803	3.8799	3.7426	3.7707	-0.005%	14,269	+1.079%
2026-07-22	3.7304	3.8563	3.6638	3.7709	+1.458%	13,106	+1.074%
2026-07-21	3.6248	3.7354	3.6203	3.7167	+2.768%	5,222	+2.548%
2026-07-20	3.5356	3.6398	3.4113	3.6166	+3.337%	6,720	+5.386%
2026-07-19	3.5635	3.5661	3.4651	3.4998	-1.727%	1,549	+8.903%
2026-07-18	3.6249	3.6485	3.4660	3.5613	-2.162%	4,331	+7.023%
2026-07-17	3.5334	3.6489	3.4376	3.6400	+2.662%	7,293	+4.709%
2026-07-16	3.6222	3.7346	3.5440	3.5456	-1.653%	8,096	+7.497%
2026-07-15	3.6738	3.6952	3.5773	3.6052	-1.290%	3,674	+5.720%
2026-07-14	3.5512	3.7461	3.5464	3.6523	+2.847%	9,826	+4.356%
2026-07-13	3.6221	3.6352	3.4510	3.5512	-1.957%	10,499	+7.327%
2026-07-12	3.6599	3.7238	3.5961	3.6221	-1.033%	7,943	+5.226%
2026-07-11	3.5287	3.8387	3.4600	3.6599	+3.718%	17,757	+4.139%
2026-07-10	3.3937	3.6891	3.3872	3.5287	+3.978%	14,517	+8.011%
2026-07-09	3.2799	3.4337	3.2468	3.3937	+3.470%	16,392	+12.308%
2026-07-08	3.2035	3.3797	3.1325	3.2799	+2.385%	28,920	+16.205%
2026-07-07	3.1773	3.3067	3.1151	3.2035	+0.825%	7,070	+18.976%
2026-07-06	3.1735	3.2476	3.0737	3.1773	+0.120%	3,781	+19.957%
2026-07-05	3.2151	3.2151	3.0993	3.1735	-1.294%	3,558	+20.101%
2026-07-04	3.2115	3.2798	3.1705	3.2151	+0.112%	1,656	+18.547%
2026-07-03	3.1725	3.3028	3.1510	3.2115	+1.229%	8,260	+18.680%
2026-07-02	2.7879	3.2941	2.7767	3.1725	+13.795%	28,980	+20.139%
2026-07-01	2.7758	2.8758	2.7207	2.7879	+0.436%	14,166	+36.712%
2026-06-30	2.8888	2.8892	2.7400	2.7758	-3.912%	18,887	+37.308%
2026-06-29	2.9280	3.0149	2.8848	2.8888	-1.339%	10,714	+31.937%
2026-06-28	2.9228	2.9766	2.8570	2.9280	+0.178%	6,461	+30.171%
2026-06-27	2.9544	3.0446	2.8989	2.9228	-1.070%	3,094	+30.402%
2026-06-26	2.8889	3.0357	2.7722	2.9544	+2.267%	7,641	+29.008%
2026-06-25	2.9156	3.0187	2.7633	2.8889	-0.916%	7,951	+31.933%
2026-06-24	2.9197	2.9592	2.7270	2.9156	-0.140%	22,599	+30.724%
2026-06-23	2.9635	2.9966	2.8000	2.9197	-1.478%	9,409	+30.541%
2026-06-22	2.9693	3.1115	2.9635	2.9635	-0.195%	10,360	+28.611%
2026-06-21	3.0223	3.1237	2.9523	2.9693	-1.754%	3,956	+28.360%
2026-06-20	3.0868	3.0868	2.9497	3.0223	-2.090%	6,488	+26.109%
2026-06-19	3.1986	3.1986	2.9991	3.0868	-3.495%	15,096	+23.474%
2026-06-18	3.2249	3.3165	2.9236	3.1986	-0.816%	15,505	+19.158%
2026-06-17	3.2910	3.7052	3.1716	3.2249	-2.009%	56,447	+18.187%
2026-06-16	2.8440	3.3118	2.7796	3.2910	+15.717%	45,689	+15.813%
2026-06-15	2.5818	2.8457	2.5708	2.8440	+10.156%	9,003	+34.015%
2026-06-14	2.5567	2.5854	2.4690	2.5818	+0.982%	1,034	+47.626%
2026-06-13	2.4989	2.5810	2.4857	2.5567	+2.313%	1,762	+49.075%
2026-06-12	2.5156	2.5567	2.4761	2.4989	-0.664%	2,246	+52.523%
2026-06-11	2.3699	2.5626	2.3699	2.5156	+6.148%	9,117	+51.511%
2026-06-10	2.4888	2.5083	2.3689	2.3699	-4.777%	4,797	+60.825%
2026-06-09	2.5144	2.5278	2.4358	2.4888	-1.018%	4,656	+53.142%
2026-06-08	2.5563	2.5987	2.4989	2.5144	-1.639%	9,080	+51.583%
2026-06-07	2.4601	2.6250	2.4601	2.5563	+3.910%	2,415	+49.098%
2026-06-06	2.4408	2.4633	2.3190	2.4601	+0.791%	1,823	+54.929%
2026-06-05	2.6512	2.6512	2.3445	2.4408	-7.936%	14,524	+56.154%
2026-06-04	2.8140	2.8140	2.5890	2.6512	-5.785%	9,094	+43.761%
2026-06-03	2.7897	2.9198	2.7652	2.8140	+0.871%	4,176	+35.444%
2026-06-02	2.9665	2.9770	2.7377	2.7897	-5.960%	5,772	+36.624%
2026-06-01	3.0219	3.0284	2.9033	2.9665	-1.833%	3,272	+28.481%
2026-05-31	3.0505	3.0646	2.9747	3.0219	-0.938%	5,820	+26.126%
2026-05-30	3.0084	3.0783	2.9958	3.0505	+1.399%	2,707	+24.943%
2026-05-29	3.0450	3.0700	2.9500	3.0084	-1.202%	6,871	+26.692%
2026-05-28	3.0919	3.1087	2.9677	3.0450	-1.517%	13,016	+25.169%
2026-05-27	3.2393	3.3041	3.0747	3.0919	-4.550%	16,832	+23.270%
2026-05-26	3.3200	3.3549	3.2253	3.2393	-2.431%	6,177	+17.661%
2026-05-25	3.3782	3.4249	3.3200	3.3200	-1.723%	3,539	+14.801%
2026-05-24	3.4652	3.4652	3.3270	3.3782	-2.511%	940	+12.823%
2026-05-23	3.3936	3.5578	3.2737	3.4652	+2.110%	9,826	+9.991%
2026-05-22	3.6128	3.6683	3.3832	3.3936	-6.067%	16,204	+12.311%
2026-05-21	3.6033	3.6823	3.5389	3.6128	+0.264%	3,834	+5.497%
2026-05-20	3.4543	3.6590	3.4187	3.6033	+4.313%	9,854	+5.775%
2026-05-19	3.5374	3.5827	3.4388	3.4543	-2.349%	6,183	+10.338%
2026-05-18	3.4716	3.5374	3.3568	3.5374	+1.895%	13,198	+7.746%
2026-05-17	3.5041	3.5855	3.3861	3.4716	-0.927%	7,056	+9.788%
2026-05-16	3.6047	3.6103	3.4651	3.5041	-2.791%	1,716	+8.770%
2026-05-15	3.7338	3.7533	3.5331	3.6047	-3.458%	3,320	+5.734%
2026-05-14	3.6262	3.8007	3.5739	3.7338	+2.967%	2,651	+2.078%
2026-05-13	3.7745	3.8412	3.5827	3.6262	-3.929%	13,663	+5.107%
2026-05-12	3.8800	3.8884	3.6869	3.7745	-2.719%	5,301	+0.978%
2026-05-11	3.9994	3.9994	3.8119	3.8800	-2.985%	10,333	-1.768%
2026-05-10	3.8052	4.1617	3.6829	3.9994	+5.104%	22,391	-4.701%
2026-05-09	3.7014	3.8052	3.6265	3.8052	+2.804%	6,895	+0.163%
2026-05-08	3.4329	3.7238	3.3901	3.7014	+7.821%	21,343	+2.972%
2026-05-07	3.4596	3.5041	3.3795	3.4329	-0.772%	8,890	+11.026%
2026-05-06	3.3623	3.5500	3.3483	3.4596	+2.894%	8,075	+10.169%
2026-05-05	3.2710	3.3805	3.2710	3.3623	+2.791%	4,274	+13.357%
2026-05-04	3.2500	3.4476	3.2500	3.2710	+0.646%	14,712	+16.521%
2026-05-03	3.2532	3.2653	3.2122	3.2500	-0.098%	2,659	+17.274%
2026-05-02	3.2031	3.2696	3.2031	3.2532	+1.564%	6,220	+17.158%
2026-05-01	3.1720	3.2719	3.1720	3.2031	+0.980%	6,458	+18.991%
2026-04-30	3.1893	3.2175	3.1574	3.1720	-0.542%	21,096	+20.158%
2026-04-29	3.2454	3.2973	3.1152	3.1893	-1.729%	8,429	+19.506%
2026-04-28	3.2476	3.2628	3.1979	3.2454	-0.068%	6,337	+17.440%
2026-04-27	3.2889	3.3561	3.1796	3.2476	-1.256%	7,340	+17.361%
2026-04-26	3.2301	3.3091	3.2301	3.2889	+1.820%	8,836	+15.887%
2026-04-25	3.2509	3.2739	3.2286	3.2301	-0.640%	948	+17.996%
2026-04-24	3.2973	3.3027	3.2253	3.2509	-1.407%	14,314	+17.241%
2026-04-23	3.3212	3.3212	3.2253	3.2973	-0.720%	3,160	+15.592%
2026-04-22	3.2377	3.4297	3.2377	3.3212	+2.579%	4,171	+14.760%
2026-04-21	3.2337	3.2727	3.1997	3.2377	+0.124%	4,172	+17.719%
2026-04-20	3.2213	3.2973	3.1997	3.2337	+0.385%	11,039	+17.865%
2026-04-19	3.3662	3.3662	3.2213	3.2213	-4.305%	2,428	+18.319%
2026-04-18	3.4555	3.4760	3.3315	3.3662	-2.584%	4,562	+13.226%
2026-04-17	3.4241	3.5832	3.3274	3.4555	+0.917%	6,238	+10.300%
2026-04-16	3.2254	3.4647	3.2032	3.4241	+6.160%	21,183	+11.311%
2026-04-15	3.1310	3.2764	3.1246	3.2254	+3.015%	5,571	+18.168%
2026-04-14	3.2446	3.2494	3.0993	3.1310	-3.501%	3,193	+21.731%
2026-04-13	3.0176	3.2687	3.0096	3.2446	+7.523%	7,916	+17.469%
2026-04-12	3.1497	3.1503	3.0080	3.0176	-4.194%	2,424	+26.306%
2026-04-11	3.1592	3.2022	3.1183	3.1497	-0.301%	2,325	+21.008%
2026-04-10	3.1084	3.1941	3.0916	3.1592	+1.634%	4,309	+20.644%
2026-04-09	3.1215	3.2169	3.0543	3.1084	-0.420%	10,428	+22.616%
2026-04-08	3.2919	3.2930	3.1170	3.1215	-5.176%	16,434	+22.102%
2026-04-07	3.0917	3.3185	3.0179	3.2919	+6.475%	10,507	+15.781%
2026-04-06	3.1365	3.2018	3.0747	3.0917	-1.428%	4,023	+23.278%
2026-04-05	3.1254	3.1581	3.0624	3.1365	+0.355%	3,435	+21.518%
2026-04-04	3.1709	3.1715	3.1026	3.1254	-1.435%	5,817	+21.949%
2026-04-03	3.1713	3.2800	3.1507	3.1709	-0.013%	7,218	+20.199%
2026-04-02	3.5672	3.5915	3.1113	3.1713	-11.098%	60,119	+20.184%
2026-04-01	3.5373	3.6676	3.5364	3.5672	+0.845%	7,008	+6.846%
2026-03-31	3.4635	3.5856	3.4568	3.5373	+2.131%	7,868	+7.749%
2026-03-30	3.3451	3.5734	3.3451	3.4635	+3.540%	8,430	+10.045%
2026-03-29	3.3772	3.4253	3.2650	3.3451	-0.950%	4,026	+13.940%
2026-03-28	3.3879	3.4471	3.3559	3.3772	-0.316%	2,610	+12.857%
2026-03-27	3.5281	3.5487	3.3740	3.3879	-3.974%	2,932	+12.500%
2026-03-26	3.7058	3.7058	3.4841	3.5281	-4.795%	10,736	+8.030%
2026-03-25	3.6123	3.7547	3.5894	3.7058	+2.588%	6,257	+2.850%
2026-03-24	3.5893	3.6123	3.5285	3.6123	+0.641%	2,236	+5.512%
2026-03-23	3.4754	3.6676	3.4388	3.5893	+3.277%	8,451	+6.188%
2026-03-22	3.4815	3.5329	3.4311	3.4754	-0.175%	4,851	+9.668%
2026-03-21	3.6059	3.6232	3.4793	3.4815	-3.450%	1,227	+9.476%
2026-03-20	3.5706	3.6454	3.5462	3.6059	+0.989%	4,913	+5.699%
2026-03-19	3.6859	3.7154	3.5088	3.5706	-3.128%	7,821	+6.744%
2026-03-18	3.9676	4.0104	3.6206	3.6859	-7.100%	6,676	+3.405%
2026-03-17	4.1615	4.1664	3.9466	3.9676	-4.659%	8,974	-3.937%
2026-03-16	4.0555	4.1883	3.9827	4.1615	+2.614%	17,926	-8.413%
2026-03-15	3.9406	4.1109	3.9327	4.0555	+2.916%	2,779	-6.019%
2026-03-14	4.0001	4.0151	3.9098	3.9406	-1.487%	1,792	-3.279%
2026-03-13	3.9039	4.2053	3.9039	4.0001	+2.464%	16,514	-4.717%
2026-03-12	3.8948	3.9468	3.8433	3.9039	+0.234%	2,670	-2.369%
2026-03-11	3.8528	3.9608	3.8120	3.8948	+1.090%	2,281	-2.141%
2026-03-10	3.8600	3.9939	3.8312	3.8528	-0.187%	15,390	-1.075%
2026-03-09	3.6633	3.9857	3.6633	3.8600	+5.369%	12,021	-1.259%
2026-03-08	3.7580	3.7875	3.6123	3.6633	-2.520%	4,543	+4.043%
2026-03-07	3.8460	3.8602	3.7460	3.7580	-2.288%	3,329	+1.421%
2026-03-06	3.9918	4.0115	3.8163	3.8460	-3.652%	12,588	-0.900%
2026-03-05	3.9837	4.0874	3.9307	3.9918	+0.203%	6,288	-4.519%
2026-03-04	3.9130	4.0794	3.8602	3.9837	+1.807%	14,262	-4.325%
2026-03-03	3.9179	3.9328	3.7525	3.9130	-0.125%	19,670	-2.596%
2026-03-02	3.7364	4.0244	3.7290	3.9179	+4.858%	16,674	-2.718%
2026-03-01	3.8173	3.9572	3.6908	3.7364	-2.119%	7,849	+2.007%
2026-02-28	3.7254	3.8747	3.5432	3.8173	+2.467%	5,254	-0.155%
2026-02-27	3.8759	3.9344	3.6912	3.7254	-3.883%	11,291	+2.308%
2026-02-26	3.9961	4.0794	3.7168	3.8759	-3.008%	9,024	-1.664%
2026-02-25	3.3404	4.2784	3.3404	3.9961	+19.629%	26,979	-4.622%
2026-02-24	3.3473	3.3991	3.2691	3.3404	-0.206%	4,241	+14.100%
2026-02-23	3.4908	3.5605	3.2771	3.3473	-4.111%	3,464	+13.865%
2026-02-22	3.6167	3.6167	3.4367	3.4908	-3.481%	4,772	+9.184%
2026-02-21	3.4851	3.6848	3.4802	3.6167	+3.776%	5,855	+5.383%
2026-02-20	3.3797	3.4851	3.3358	3.4851	+3.119%	7,979	+9.363%
2026-02-19	3.3936	3.4609	3.3000	3.3797	-0.410%	5,651	+12.773%
2026-02-18	3.5217	3.5970	3.3664	3.3936	-3.637%	23,439	+12.311%
2026-02-17	3.5987	3.6238	3.4651	3.5217	-2.140%	7,345	+8.226%
2026-02-16	3.4780	3.6207	3.4376	3.5987	+3.470%	8,718	+5.910%
2026-02-15	3.6059	3.6676	3.4002	3.4780	-3.547%	3,798	+9.586%
2026-02-14	3.3929	3.7238	3.3800	3.6059	+6.278%	19,589	+5.699%
2026-02-13	3.2476	3.4899	3.2101	3.3929	+4.474%	17,757	+12.335%
2026-02-12	3.3601	3.4770	3.1434	3.2476	-3.348%	20,057	+17.361%
2026-02-11	3.3505	4.5373	3.2179	3.3601	+0.287%	149,611	+13.431%
2026-02-10	3.4917	3.4917	3.3268	3.3505	-4.044%	9,032	+13.756%
2026-02-09	3.4419	3.5578	3.3087	3.4917	+1.447%	5,516	+9.156%
2026-02-08	3.5600	3.5600	3.4419	3.4419	-3.317%	22,089	+10.735%
2026-02-07	3.5483	3.6032	3.4376	3.5600	+0.330%	7,437	+7.062%
2026-02-06	3.1871	3.6539	2.9000	3.5483	+11.333%	13,817	+7.415%
2026-02-05	3.7965	3.8100	3.1241	3.1871	-16.052%	9,837	+19.588%
2026-02-04	3.8442	3.9425	3.6348	3.7965	-1.241%	18,078	+0.392%
2026-02-03	3.9331	3.9966	3.6960	3.8442	-2.260%	10,974	-0.853%
2026-02-02	3.8463	3.9639	3.7104	3.9331	+2.257%	7,300	-3.094%
2026-02-01	3.9572	4.0179	3.7525	3.8463	-2.802%	9,914	-0.907%
2026-01-31	4.2728	4.3086	3.6100	3.9572	-7.386%	12,290	-3.684%
2026-01-30	4.3569	4.4602	4.1538	4.2728	-1.930%	5,715	-10.799%
2026-01-29	4.8245	4.8245	4.2925	4.3569	-9.692%	5,460	-12.520%
2026-01-28	4.7969	4.8614	4.7531	4.8245	+0.575%	4,247	-20.999%
2026-01-27	4.7138	4.7969	4.6415	4.7969	+1.763%	4,530	-20.545%
2026-01-26	4.6061	4.7489	4.5000	4.7138	+2.338%	11,570	-19.144%
2026-01-25	4.8413	4.8746	4.5700	4.6061	-4.858%	7,870	-17.253%
2026-01-24	4.8653	4.8969	4.8220	4.8413	-0.493%	1,728	-21.273%
2026-01-23	4.8393	4.9705	4.7687	4.8653	+0.537%	3,472	-21.662%
2026-01-22	4.9831	4.9831	4.7726	4.8393	-2.886%	2,984	-21.241%
2026-01-21	4.7942	5.0466	4.7716	4.9831	+3.940%	4,395	-23.513%
2026-01-20	5.0192	5.0192	4.6904	4.7942	-4.483%	14,416	-20.500%
2026-01-19	5.1000	5.1000	4.6404	5.0192	-1.584%	17,773	-24.064%
2026-01-18	5.3486	5.3903	5.1000	5.1000	-4.648%	3,183	-25.267%
2026-01-17	5.3166	5.4303	5.3166	5.3486	+0.602%	990	-28.740%
2026-01-16	5.3483	5.3509	5.1362	5.3166	-0.593%	6,736	-28.311%
2026-01-15	5.6731	5.6731	5.2270	5.3483	-5.725%	7,084	-28.736%
2026-01-14	5.7248	5.8468	5.6649	5.6731	-0.903%	5,814	-32.816%
2026-01-13	5.3271	5.7862	5.3271	5.7248	+7.466%	6,097	-33.423%
2026-01-12	5.4230	5.5994	5.2859	5.3271	-1.768%	2,575	-28.453%
2026-01-11	5.4420	5.5219	5.3708	5.4230	-0.349%	671	-29.718%
2026-01-10	5.4599	5.5284	5.4254	5.4420	-0.328%	2,597	-29.963%
2026-01-09	5.4823	5.5668	5.3495	5.4599	-0.409%	9,404	-30.193%
2026-01-08	5.6700	5.7905	5.3600	5.4823	-3.310%	34,338	-30.478%
2026-01-07	6.0575	6.0722	5.6400	5.6700	-6.397%	9,765	-32.780%
2026-01-06	6.1938	6.2984	5.8536	6.0575	-2.201%	12,158	-37.080%
2026-01-05	5.8272	6.4355	5.7420	6.1938	+6.291%	13,527	-38.464%
2026-01-04	5.9271	6.0156	5.8007	5.8272	-1.685%	3,068	-34.593%
2026-01-03	6.0530	6.1116	5.7532	5.9271	-2.080%	18,343	-35.695%
2026-01-02	5.8073	6.0914	5.6639	6.0530	+4.231%	23,213	-37.033%
2026-01-01	5.6224	5.8239	5.6135	5.8073	+3.289%	7,122	-34.369%
2025-12-31	5.9174	5.9597	5.6224	5.6224	-4.985%	8,663	-32.210%
2025-12-30	6.0009	6.0214	5.8945	5.9174	-1.391%	31,366	-35.590%
2025-12-29	6.2125	6.3564	5.9260	6.0009	-3.406%	31,422	-36.486%
2025-12-28	5.9699	6.5458	5.9413	6.2125	+4.064%	58,866	-38.649%
2025-12-27	5.8065	6.0288	5.7734	5.9699	+2.814%	9,147	-36.156%
2025-12-26	5.7909	5.9982	5.7354	5.8065	+0.269%	8,142	-34.360%
2025-12-25	5.7842	6.0585	5.7537	5.7909	+0.116%	17,509	-34.183%
2025-12-24	5.8068	5.8865	5.5928	5.7842	-0.389%	13,713	-34.107%
2025-12-23	6.0023	6.1078	5.5144	5.8068	-3.257%	34,221	-34.363%
2025-12-22	6.1427	6.3932	5.9147	6.0023	-2.286%	33,055	-36.501%
2025-12-21	6.2542	6.4769	6.0676	6.1427	-1.783%	54,327	-37.952%
2025-12-20	5.3135	6.3681	5.2699	6.2542	+17.704%	80,778	-39.059%
2025-12-19	4.9579	5.3190	4.8997	5.3135	+7.172%	9,396	-28.270%
2025-12-18	4.9605	5.4175	4.8600	4.9579	-0.052%	19,798	-23.125%
2025-12-17	5.1733	5.3188	4.8900	4.9605	-4.113%	13,910	-23.165%
2025-12-16	5.0385	5.2621	4.9476	5.1733	+2.675%	3,051	-26.326%
2025-12-15	5.3055	5.4451	4.9704	5.0385	-5.033%	12,487	-24.354%
2025-12-14	5.4744	5.5355	5.2503	5.3055	-3.085%	4,059	-28.161%
2025-12-13	5.4160	5.5035	5.4015	5.4744	+1.078%	2,832	-30.378%
2025-12-12	5.5635	5.6486	5.2207	5.4160	-2.651%	8,791	-29.627%
2025-12-11	5.6014	5.6014	5.3055	5.5635	-0.677%	2,973	-31.493%
2025-12-10	5.7636	5.8946	5.5318	5.6014	-2.814%	44,360	-31.956%
2025-12-09	5.6195	5.9648	5.4449	5.7636	+2.564%	7,502	-33.871%
2025-12-08	5.4418	5.7647	5.4418	5.6195	+3.265%	6,409	-32.175%
2025-12-07	5.5404	5.6676	5.3228	5.4418	-1.780%	6,671	-29.961%
2025-12-06	5.4746	5.6131	5.4254	5.5404	+1.202%	7,618	-31.207%
2025-12-05	5.9563	6.0251	5.4500	5.4746	-8.087%	4,450	-30.380%
2025-12-04	6.1372	6.1748	5.8536	5.9563	-2.948%	4,314	-36.011%
2025-12-03	5.9683	6.1669	5.9058	6.1372	+2.830%	12,138	-37.897%
2025-12-02	5.6059	6.0057	5.3742	5.9683	+6.465%	12,261	-36.139%
2025-12-01	6.0342	6.0342	5.4588	5.6059	-7.098%	17,778	-32.011%
2025-11-30	6.0387	6.2685	6.0168	6.0342	-0.075%	2,801	-36.837%
2025-11-29	6.1860	6.2072	5.9944	6.0387	-2.381%	2,155	-36.884%
2025-11-28	6.1414	6.3385	6.0681	6.1860	+0.726%	5,535	-38.387%
2025-11-27	6.2765	6.4281	6.1013	6.1414	-2.152%	8,146	-37.939%
2025-11-26	6.3086	6.3711	6.0185	6.2765	-0.509%	3,912	-39.275%
2025-11-25	6.3457	6.3654	5.8976	6.3086	-0.585%	11,833	-39.584%
2025-11-24	6.1266	6.4052	6.0750	6.3457	+3.576%	15,191	-39.937%
2025-11-23	6.2092	6.3424	6.0726	6.1266	-1.330%	6,483	-37.789%
2025-11-22	6.4355	6.5341	5.8637	6.2092	-3.516%	9,645	-38.617%
2025-11-21	6.5999	6.7337	5.9432	6.4355	-2.491%	17,126	-40.775%
2025-11-20	7.2233	7.3714	6.5000	6.5999	-8.630%	19,475	-42.251%
2025-11-19	7.4792	7.4949	6.8141	7.2233	-3.421%	11,319	-47.235%
2025-11-18	7.4320	7.7778	7.1946	7.4792	+0.635%	16,727	-49.040%
2025-11-17	7.1772	8.1460	7.1078	7.4320	+3.550%	23,254	-48.716%
2025-11-16	7.3614	7.8757	6.9674	7.1772	-2.502%	34,071	-46.896%
2025-11-15	6.9648	7.6252	6.9648	7.3614	+5.694%	14,918	-48.225%
2025-11-14	7.7434	7.7765	6.9408	6.9648	-10.055%	17,851	-45.276%
2025-11-13	7.5622	8.1669	7.4644	7.7434	+2.396%	36,078	-50.779%
2025-11-12	8.2196	8.8314	7.4957	7.5622	-7.998%	41,646	-49.599%
2025-11-11	9.3626	10.2638	8.1657	8.2196	-12.208%	105,765	-53.630%
2025-11-10	6.5520	10.0181	6.5520	9.3626	+42.897%	90,601	-59.291%
2025-11-09	6.0188	6.7706	5.8035	6.5520	+8.859%	10,570	-41.828%
2025-11-08	5.8577	6.1214	5.8074	6.0188	+2.750%	5,269	-36.675%
2025-11-07	5.2195	5.9937	5.2195	5.8577	+12.227%	13,306	-34.934%
2025-11-06	5.3630	5.3682	5.1970	5.2195	-2.676%	5,716	-26.978%
2025-11-05	5.1239	5.4777	4.8779	5.3630	+4.666%	8,864	-28.932%
2025-11-04	5.1502	5.2864	4.7567	5.1239	-0.511%	20,959	-25.615%
2025-11-03	5.8552	5.8748	4.9658	5.1502	-12.041%	12,556	-25.995%
2025-11-02	5.8482	5.9167	5.7364	5.8552	+0.120%	11,652	-34.906%
2025-11-01	5.7489	5.8835	5.7332	5.8482	+1.727%	3,372	-34.828%
2025-10-31	5.8453	5.9310	5.6202	5.7489	-1.649%	6,053	-33.702%
2025-10-30	6.2972	6.3824	5.6784	5.8453	-7.176%	11,557	-34.795%
2025-10-29	6.3497	6.4355	6.1661	6.2972	-0.827%	8,620	-39.475%
2025-10-28	6.5215	6.6341	6.2885	6.3497	-2.634%	2,632	-39.975%
2025-10-27	6.6644	6.8504	6.4828	6.5215	-2.144%	5,605	-41.556%
2025-10-26	6.2523	6.7269	6.1583	6.6644	+6.591%	3,332	-42.810%
2025-10-25	6.2370	6.2917	6.1696	6.2523	+0.245%	2,747	-39.040%
2025-10-24	6.2879	6.4355	6.1657	6.2370	-0.809%	5,333	-38.890%
2025-10-23	6.0361	6.3468	6.0347	6.2879	+4.172%	3,051	-39.385%
2025-10-22	6.2652	6.2882	5.8985	6.0361	-3.657%	18,463	-36.857%
2025-10-21	6.3400	6.6346	6.1383	6.2652	-1.180%	5,776	-39.166%
2025-10-20	6.2842	6.5347	6.1440	6.3400	+0.888%	9,692	-39.883%
2025-10-19	6.0183	6.4351	5.9700	6.2842	+4.418%	20,715	-39.349%
2025-10-18	6.1356	6.1877	5.9299	6.0183	-1.912%	4,704	-36.670%
2025-10-17	6.2452	6.4043	5.8536	6.1356	-1.755%	6,228	-37.881%
2025-10-16	6.5772	6.6613	6.2361	6.2452	-5.048%	5,644	-38.971%
2025-10-15	6.8300	6.9737	6.4652	6.5772	-3.701%	8,734	-42.051%
2025-10-14	7.0700	7.0700	6.4123	6.8300	-3.395%	21,843	-44.196%
2025-10-13	6.6427	7.1189	6.5004	7.0700	+6.433%	23,519	-46.091%
2025-10-12	5.8686	6.7012	5.8206	6.6427	+13.191%	13,057	-42.623%
2025-10-11	6.0500	6.3385	5.6712	5.8686	-2.998%	19,001	-35.054%
2025-10-10	7.8479	8.5735	4.9300	6.0500	-22.909%	54,932	-37.002%
2025-10-09	8.0772	8.0776	7.6542	7.8479	-2.839%	2,410	-51.434%
2025-10-08	7.7721	8.1167	7.7598	8.0772	+3.926%	7,414	-52.813%
2025-10-07	8.3549	8.3842	7.7255	7.7721	-6.976%	15,743	-50.960%
2025-10-06	8.0634	8.4300	8.0100	8.3549	+3.615%	4,242	-54.381%
2025-10-05	8.0367	8.4323	7.9808	8.0634	+0.332%	3,912	-52.732%
2025-10-04	8.1816	8.1816	7.9321	8.0367	-1.771%	1,472	-52.575%
2025-10-03	8.3549	8.4909	8.1493	8.1816	-2.074%	9,914	-53.415%
2025-10-02	8.0603	8.3968	7.9729	8.3549	+3.655%	8,647	-54.381%
2025-10-01	7.5883	8.0876	7.5700	8.0603	+6.220%	6,389	-52.714%
2025-09-30	7.7660	7.7660	7.4447	7.5883	-2.288%	5,025	-49.773%
2025-09-29	7.7539	7.8408	7.5787	7.7660	+0.156%	2,352	-50.922%
2025-09-28	7.5798	7.7770	7.4220	7.7539	+2.297%	911	-50.845%
2025-09-27	7.6101	7.6275	7.5073	7.5798	-0.398%	1,091	-49.716%
2025-09-26	7.4300	7.6427	7.3500	7.6101	+2.424%	3,691	-49.917%
2025-09-25	7.9052	7.9250	7.3000	7.4300	-6.011%	13,742	-48.703%
2025-09-24	8.0584	8.1677	7.8500	7.9052	-1.901%	5,416	-51.786%
2025-09-23	8.2391	8.2567	8.0302	8.0584	-2.193%	2,899	-52.703%
2025-09-22	9.0516	9.0731	7.5980	8.2391	-8.976%	15,039	-53.740%
2025-09-21	9.1934	9.2193	9.0397	9.0516	-1.542%	2,893	-57.893%
2025-09-20	9.1198	9.2827	9.1176	9.1934	+0.807%	3,433	-58.542%
2025-09-19	9.6185	9.7216	9.0898	9.1198	-5.185%	10,853	-58.207%
2025-09-18	9.5503	9.6683	9.4176	9.6185	+0.714%	7,052	-60.374%
2025-09-17	9.3237	9.5749	9.1450	9.5503	+2.430%	4,115	-60.091%
2025-09-16	9.1607	9.3941	9.0746	9.3237	+1.779%	2,904	-59.121%
2025-09-15	9.4143	9.5946	9.0410	9.1607	-2.694%	3,527	-58.394%
2025-09-14	10.1100	10.1290	9.0459	9.4143	-6.881%	11,839	-59.515%
2025-09-13	10.1765	10.3468	9.9405	10.1100	-0.653%	5,745	-62.301%
2025-09-12	10.0109	10.2129	9.9167	10.1765	+1.654%	9,231	-62.547%
2025-09-11	9.7433	10.0290	9.7108	10.0109	+2.747%	9,407	-61.927%
2025-09-10	9.5046	9.8099	9.4872	9.7433	+2.511%	3,864	-60.882%
2025-09-09	9.5420	9.9167	9.3957	9.5046	-0.392%	6,895	-59.899%
2025-09-08	9.3957	9.7809	9.3432	9.5420	+1.557%	5,018	-60.057%
2025-09-07	9.3432	9.4413	9.2668	9.3957	+0.562%	1,686	-59.435%
2025-09-06	9.4107	9.4107	9.2334	9.3432	-0.717%	3,391	-59.207%
2025-09-05	9.3002	9.7127	9.2928	9.4107	+1.188%	3,315	-59.499%
2025-09-04	9.6748	9.7314	9.1695	9.3002	-3.872%	4,305	-59.018%
2025-09-03	9.5797	9.7652	9.4061	9.6748	+0.993%	4,206	-60.605%
2025-09-02	9.3510	9.6413	9.3036	9.5797	+2.446%	3,105	-60.214%
2025-09-01	9.6126	9.8181	9.1574	9.3510	-2.721%	2,300	-59.241%
2025-08-31	9.7317	9.9100	9.6126	9.6126	-1.224%	746	-60.350%
2025-08-30	9.5977	9.8181	9.4194	9.7317	+1.396%	1,728	-60.835%
2025-08-29	9.9999	10.0699	9.4366	9.5977	-4.022%	3,275	-60.288%
2025-08-28	9.8772	10.0809	9.7604	9.9999	+1.242%	3,994	-61.886%
2025-08-27	9.9450	10.1273	9.8071	9.8772	-0.682%	15,423	-61.412%
2025-08-26	9.6965	10.0093	9.5787	9.9450	+2.563%	6,219	-61.675%
2025-08-25	10.9203	10.9702	9.5995	9.6965	-11.207%	5,864	-60.693%
2025-08-24	11.3467	11.4181	10.8158	10.9203	-3.758%	4,073	-65.098%
2025-08-23	11.4226	11.4617	11.0158	11.3467	-0.664%	4,682	-66.410%
2025-08-22	10.1791	11.6104	10.0175	11.4226	+12.216%	10,392	-66.633%
2025-08-21	10.5878	10.6900	10.1791	10.1791	-3.860%	7,595	-62.557%
2025-08-20	9.9516	10.6838	9.9211	10.5878	+6.393%	6,506	-64.002%
2025-08-19	10.4800	10.6261	9.9457	9.9516	-5.042%	5,356	-61.701%
2025-08-18	11.0316	11.0578	10.2500	10.4800	-5.000%	10,072	-63.632%
2025-08-17	10.9943	11.3775	10.9453	11.0316	+0.339%	4,858	-65.450%
2025-08-16	10.7398	11.1631	10.7398	10.9943	+2.370%	11,107	-65.333%
2025-08-15	10.9056	11.1400	10.4328	10.7398	-1.520%	6,028	-64.511%
2025-08-14	12.1394	12.2593	10.5551	10.9056	-10.164%	16,483	-65.051%
2025-08-13	11.5800	12.2724	11.2021	12.1394	+4.831%	19,679	-68.603%
2025-08-12	11.1144	11.6187	10.8134	11.5800	+4.189%	21,397	-67.086%
2025-08-11	10.9201	11.9778	10.5711	11.1144	+1.779%	30,354	-65.708%
2025-08-10	10.9235	11.3646	10.4495	10.9201	-0.031%	22,791	-65.097%
2025-08-09	10.8733	11.3500	10.7736	10.9235	+0.462%	10,096	-65.108%
2025-08-08	10.4254	11.0209	10.2976	10.8733	+4.296%	4,388	-64.947%
2025-08-07	9.7078	10.4386	9.6422	10.4254	+7.392%	6,338	-63.441%
2025-08-06	9.5921	9.8051	9.4085	9.7078	+1.206%	3,885	-60.739%
2025-08-05	9.9191	9.9629	9.3747	9.5921	-3.297%	12,946	-60.265%
2025-08-04	9.1716	10.0833	9.1716	9.9191	+8.150%	15,824	-61.575%
2025-08-03	8.7679	9.1798	8.6863	9.1716	+4.604%	2,262	-58.443%
2025-08-02	9.0946	9.1735	8.6891	8.7679	-3.592%	6,353	-56.530%
2025-08-01	9.3493	9.4244	8.8808	9.0946	-2.724%	8,853	-58.092%
2025-07-31	9.9942	10.2108	9.3198	9.3493	-6.453%	4,420	-59.233%
2025-07-30	10.2639	10.4877	9.5132	9.9942	-2.628%	5,701	-61.864%
2025-07-29	10.3950	10.6319	10.0497	10.2639	-1.261%	7,030	-62.866%
2025-07-28	11.0000	11.1691	10.3804	10.3950	-5.500%	9,760	-63.334%
2025-07-27	10.5148	11.0120	10.5020	11.0000	+4.614%	6,249	-65.351%
2025-07-26	10.3337	10.7500	10.3337	10.5148	+1.753%	2,332	-63.752%
2025-07-25	10.1160	10.6205	9.7378	10.3337	+2.152%	12,818	-63.117%
2025-07-24	10.2050	10.5106	9.6711	10.1160	-0.872%	15,392	-62.323%
2025-07-23	10.7800	10.8660	9.7036	10.2050	-5.334%	10,605	-62.652%
2025-07-22	10.8661	11.0800	10.1316	10.7800	-0.792%	13,113	-64.644%
2025-07-21	10.6813	11.6618	10.3340	10.8661	+1.730%	22,918	-64.924%
2025-07-20	10.1718	10.8827	10.1194	10.6813	+5.009%	12,471	-64.317%

.dark-mode .bSQq1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSQq1C{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Gemini

UNIUSD
UNI / United States dollar
crypto Gemini