Dark

UNIUSD
UNI / United States dollar
crypto Gemini

Real-time

Aug 31, 2025 10:30:53 PM EDT

9.43200USD-4.411%(-0.43520)1,031UNI9,971USD

9.41170Bid 9.42030Ask 0.00860Spread

Composite
9.41700 Coinbase
9.41700 Bitfinex
9.43000 Gemini
9.43200 OKX
9.41100 Binance.US
9.46300 Bitstamp
9.72169

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-01	9.6000	9.6000	9.4194	9.4320	-1.879%	404	0.000%
2025-08-31	9.7306	9.9100	9.6126	9.6126	-1.224%	756	-1.879%
2025-08-30	9.6123	9.8181	9.4194	9.7317	+1.396%	1,712	-3.080%
2025-08-29	10.0073	10.0699	9.4366	9.5977	-4.022%	3,236	-1.726%
2025-08-28	9.8867	10.0809	9.7604	9.9999	+1.242%	3,790	-5.679%
2025-08-27	9.9450	10.1273	9.8071	9.8772	-0.682%	15,423	-4.507%
2025-08-26	9.6965	10.0093	9.5787	9.9450	+2.563%	6,219	-5.158%
2025-08-25	10.9203	10.9702	9.5995	9.6965	-11.207%	5,864	-2.728%
2025-08-24	11.3467	11.4181	10.8158	10.9203	-3.758%	4,073	-13.629%
2025-08-23	11.4226	11.4617	11.0158	11.3467	-0.664%	4,682	-16.875%
2025-08-22	10.1791	11.6104	10.0175	11.4226	+12.216%	10,392	-17.427%
2025-08-21	10.5878	10.6900	10.1791	10.1791	-3.860%	7,595	-7.340%
2025-08-20	9.9516	10.6838	9.9211	10.5878	+6.393%	6,506	-10.916%
2025-08-19	10.4800	10.6261	9.9457	9.9516	-5.042%	5,356	-5.221%
2025-08-18	11.0316	11.0578	10.2500	10.4800	-5.000%	10,072	-10.000%
2025-08-17	10.9943	11.3775	10.9453	11.0316	+0.339%	4,858	-14.500%
2025-08-16	10.7398	11.1631	10.7398	10.9943	+2.370%	11,107	-14.210%
2025-08-15	10.9056	11.1400	10.4328	10.7398	-1.520%	6,028	-12.177%
2025-08-14	12.1394	12.2593	10.5551	10.9056	-10.164%	16,483	-13.512%
2025-08-13	11.5800	12.2724	11.2021	12.1394	+4.831%	19,679	-22.303%
2025-08-12	11.1144	11.6187	10.8134	11.5800	+4.189%	21,397	-18.549%
2025-08-11	10.9201	11.9778	10.5711	11.1144	+1.779%	30,354	-15.137%
2025-08-10	10.9235	11.3646	10.4495	10.9201	-0.031%	22,791	-13.627%
2025-08-09	10.8733	11.3500	10.7736	10.9235	+0.462%	10,096	-13.654%
2025-08-08	10.4254	11.0209	10.2976	10.8733	+4.296%	4,388	-13.255%
2025-08-07	9.7078	10.4386	9.6422	10.4254	+7.392%	6,338	-9.529%
2025-08-06	9.5921	9.8051	9.4085	9.7078	+1.206%	3,885	-2.841%
2025-08-05	9.9191	9.9629	9.3747	9.5921	-3.297%	12,946	-1.669%
2025-08-04	9.1716	10.0833	9.1716	9.9191	+8.150%	15,824	-4.911%
2025-08-03	8.7679	9.1798	8.6863	9.1716	+4.604%	2,262	+2.839%
2025-08-02	9.0946	9.1735	8.6891	8.7679	-3.592%	6,353	+7.574%
2025-08-01	9.3493	9.4244	8.8808	9.0946	-2.724%	8,853	+3.710%
2025-07-31	9.9942	10.2108	9.3198	9.3493	-6.453%	4,420	+0.885%
2025-07-30	10.2639	10.4877	9.5132	9.9942	-2.628%	5,701	-5.625%
2025-07-29	10.3950	10.6319	10.0497	10.2639	-1.261%	7,030	-8.105%
2025-07-28	11.0000	11.1691	10.3804	10.3950	-5.500%	9,760	-9.264%
2025-07-27	10.5148	11.0120	10.5020	11.0000	+4.614%	6,249	-14.255%
2025-07-26	10.3337	10.7500	10.3337	10.5148	+1.753%	2,332	-10.298%
2025-07-25	10.1160	10.6205	9.7378	10.3337	+2.152%	12,818	-8.726%
2025-07-24	10.2050	10.5106	9.6711	10.1160	-0.872%	15,392	-6.762%
2025-07-23	10.7800	10.8660	9.7036	10.2050	-5.334%	10,605	-7.575%
2025-07-22	10.8661	11.0800	10.1316	10.7800	-0.792%	13,113	-12.505%
2025-07-21	10.6813	11.6618	10.3340	10.8661	+1.730%	22,918	-13.198%
2025-07-20	10.1718	10.8827	10.1194	10.6813	+5.009%	12,471	-11.696%
2025-07-19	10.1159	10.3817	9.8134	10.1718	+0.553%	8,782	-7.273%
2025-07-18	8.9995	10.9026	8.8914	10.1159	+12.405%	72,095	-6.761%
2025-07-17	8.9034	9.2199	8.6708	8.9995	+1.079%	24,973	+4.806%
2025-07-16	9.3749	9.5296	8.7844	8.9034	-5.029%	18,043	+5.937%
2025-07-15	9.1213	9.4088	8.7145	9.3749	+2.780%	11,943	+0.609%
2025-07-14	8.5063	9.6900	8.4823	9.1213	+7.230%	24,785	+3.406%
2025-07-13	8.3849	8.7281	8.3601	8.5063	+1.448%	8,071	+10.883%
2025-07-12	8.6959	8.8598	8.1768	8.3849	-3.576%	9,347	+12.488%
2025-07-11	8.4291	9.0685	8.3114	8.6959	+3.165%	29,346	+8.465%
2025-07-10	8.2983	8.6125	8.0206	8.4291	+1.576%	14,837	+11.898%
2025-07-09	7.6637	8.4866	7.5420	8.2983	+8.281%	16,120	+13.662%
2025-07-08	7.3932	7.8099	7.3255	7.6637	+3.659%	9,047	+23.074%
2025-07-07	7.4092	7.5092	7.2357	7.3932	-0.216%	4,513	+27.577%
2025-07-06	7.3342	7.5700	7.1695	7.4092	+1.023%	9,984	+27.301%
2025-07-05	6.9321	7.4100	6.8221	7.3342	+5.801%	12,821	+28.603%
2025-07-04	7.4653	7.6276	6.7796	6.9321	-7.142%	10,670	+36.063%
2025-07-03	7.3476	7.8640	7.3075	7.4653	+1.602%	14,290	+26.345%
2025-07-02	6.5954	7.5699	6.5026	7.3476	+11.405%	19,090	+28.368%
2025-07-01	7.1327	7.1614	6.5954	6.5954	-7.533%	5,846	+43.009%
2025-06-30	7.3943	7.4567	7.0565	7.1327	-3.538%	4,446	+32.236%
2025-06-29	7.1439	7.5002	6.9704	7.3943	+3.505%	6,676	+27.558%
2025-06-28	6.9063	7.1663	6.8426	7.1439	+3.440%	4,997	+32.029%
2025-06-27	6.8065	6.9934	6.7361	6.9063	+1.466%	5,983	+36.571%
2025-06-26	6.9899	7.3161	6.7484	6.8065	-2.624%	7,808	+38.573%
2025-06-25	7.0516	7.3600	6.8742	6.9899	-0.875%	8,579	+34.938%
2025-06-24	6.8163	7.1663	6.7807	7.0516	+3.452%	11,004	+33.757%
2025-06-23	6.2859	6.9171	6.0645	6.8163	+8.438%	22,681	+38.374%
2025-06-22	6.4689	6.6096	5.9500	6.2859	-2.829%	14,223	+50.050%
2025-06-21	7.0963	7.1292	6.2204	6.4689	-8.841%	16,402	+45.805%
2025-06-20	7.6756	7.9774	7.0000	7.0963	-7.547%	19,001	+32.914%
2025-06-19	7.5741	7.9520	7.4791	7.6756	+1.340%	25,764	+22.883%
2025-06-18	7.4371	7.7900	7.1333	7.5741	+1.842%	12,829	+24.530%
2025-06-17	7.4307	7.8576	7.2664	7.4371	+0.086%	31,652	+26.824%
2025-06-16	7.1946	7.9752	7.0405	7.4307	+3.282%	23,726	+26.933%
2025-06-15	7.3008	7.4758	6.9773	7.1946	-1.455%	6,597	+31.098%
2025-06-14	7.7679	7.7679	7.1182	7.3008	-6.013%	4,563	+29.191%
2025-06-13	7.5040	7.7679	6.7950	7.7679	+3.517%	21,033	+21.423%
2025-06-12	8.1536	8.2285	7.5040	7.5040	-7.967%	16,341	+25.693%
2025-06-11	8.6700	8.6700	7.9644	8.1536	-5.956%	21,753	+15.679%
2025-06-10	6.8544	8.6700	6.8544	8.6700	+26.488%	70,386	+8.789%
2025-06-09	6.3156	6.8699	6.2047	6.8544	+8.531%	8,805	+37.605%
2025-06-08	6.3500	6.4610	6.2096	6.3156	-0.542%	3,171	+49.344%
2025-06-07	6.0088	6.4137	5.9855	6.3500	+5.678%	8,116	+48.535%
2025-06-06	5.9017	6.1572	5.8339	6.0088	+1.815%	5,530	+56.970%
2025-06-05	6.3486	6.4697	5.8102	5.9017	-7.039%	11,459	+59.818%
2025-06-04	6.6248	6.8398	6.2654	6.3486	-4.169%	9,451	+48.568%
2025-06-03	6.4701	7.0784	6.2958	6.6248	+2.391%	14,140	+42.374%
2025-06-02	6.2963	6.4701	6.0357	6.4701	+2.760%	12,182	+45.778%
2025-06-01	6.0480	6.3799	5.8887	6.2963	+4.105%	20,128	+49.802%
2025-05-31	6.2062	6.2062	5.9000	6.0480	-2.549%	14,827	+55.952%
2025-05-30	6.5607	6.6918	6.1416	6.2062	-5.403%	18,668	+51.977%
2025-05-29	6.8504	7.6419	6.5335	6.5607	-4.229%	62,745	+43.765%
2025-05-28	6.3363	6.9762	6.2529	6.8504	+8.114%	49,231	+37.685%
2025-05-27	6.4864	6.7822	6.2673	6.3363	-2.314%	8,539	+48.857%
2025-05-26	6.1570	6.6580	6.1486	6.4864	+5.350%	14,499	+45.412%
2025-05-25	6.0959	6.1699	5.9017	6.1570	+1.002%	11,104	+53.191%
2025-05-24	5.9428	6.3076	5.9428	6.0959	+2.576%	7,836	+54.727%
2025-05-23	6.4420	6.7777	5.9428	5.9428	-7.749%	14,472	+58.713%
2025-05-22	6.2313	6.5838	6.2225	6.4420	+3.381%	13,772	+46.414%
2025-05-21	5.9859	6.5047	5.9553	6.2313	+4.100%	35,558	+51.365%
2025-05-20	5.8887	6.1200	5.6978	5.9859	+1.651%	20,258	+57.570%
2025-05-19	6.1479	6.1705	5.6669	5.8887	-4.216%	19,542	+60.171%
2025-05-18	5.7316	6.3283	5.6825	6.1479	+7.263%	15,913	+53.418%
2025-05-17	6.0657	6.0657	5.6500	5.7316	-5.508%	5,641	+64.561%
2025-05-16	6.1849	6.4650	6.0398	6.0657	-1.927%	10,994	+55.497%
2025-05-15	6.6127	6.7798	6.1206	6.1849	-6.469%	23,340	+52.500%
2025-05-14	7.0423	7.1285	6.5390	6.6127	-6.100%	13,091	+42.635%
2025-05-13	6.8944	7.3579	6.5275	7.0423	+2.145%	13,752	+33.934%
2025-05-12	6.9300	7.3362	6.6208	6.8944	-0.514%	19,674	+36.807%
2025-05-11	7.5350	7.5595	6.7484	6.9300	-8.029%	34,474	+36.104%
2025-05-10	6.3570	7.5769	6.3524	7.5350	+18.531%	64,274	+25.176%
2025-05-09	6.1471	6.6920	6.0062	6.3570	+3.415%	29,083	+48.372%
2025-05-08	4.8781	6.1500	4.8598	6.1471	+26.014%	23,693	+53.438%
2025-05-07	4.9705	5.0466	4.7522	4.8781	-1.859%	3,582	+93.354%
2025-05-06	4.9734	4.9734	4.7522	4.9705	-0.058%	3,805	+89.760%
2025-05-05	4.9734	5.1099	4.8954	4.9734	0.000%	3,263	+89.649%
2025-05-04	5.0899	5.1336	4.9734	4.9734	-2.289%	3,332	+89.649%
2025-05-03	5.2535	5.2626	5.0354	5.0899	-3.114%	4,865	+85.308%
2025-05-02	5.3045	5.3766	5.1985	5.2535	-0.961%	3,313	+79.537%
2025-05-01	5.2728	5.4304	5.2448	5.3045	+0.601%	4,329	+77.811%
2025-04-30	5.2769	5.3817	5.0698	5.2728	-0.078%	8,631	+78.880%
2025-04-29	5.4517	5.5356	5.2089	5.2769	-3.206%	6,630	+78.741%
2025-04-28	5.5394	5.6380	5.3227	5.4517	-1.583%	9,248	+73.010%
2025-04-27	5.8299	5.9925	5.5062	5.5394	-4.983%	6,353	+70.271%
2025-04-26	5.8204	6.0219	5.7475	5.8299	+0.163%	6,684	+61.787%
2025-04-25	5.8433	5.9818	5.7137	5.8204	-0.392%	11,846	+62.051%
2025-04-24	6.0336	6.0336	5.6611	5.8433	-3.154%	2,530	+61.416%
2025-04-23	5.8200	6.0986	5.7935	6.0336	+3.670%	7,218	+56.325%
2025-04-22	5.2728	5.8287	5.1948	5.8200	+10.378%	4,587	+62.062%
2025-04-21	5.2528	5.5024	5.2251	5.2728	+0.381%	4,395	+78.880%
2025-04-20	5.3395	5.3518	5.1610	5.2528	-1.624%	1,152	+79.561%
2025-04-19	5.1724	5.3518	5.1724	5.3395	+3.231%	1,261	+76.646%
2025-04-18	5.1656	5.2296	5.1372	5.1724	+0.132%	867	+82.352%
2025-04-17	5.1623	5.2935	5.1049	5.1656	+0.064%	519	+82.593%
2025-04-16	5.1772	5.2398	5.0429	5.1623	-0.288%	1,092	+82.709%
2025-04-15	5.3431	5.4517	5.1772	5.1772	-3.105%	5,195	+82.183%
2025-04-14	5.3400	5.6311	5.3400	5.3431	+0.058%	5,291	+76.527%
2025-04-13	5.5150	5.5450	5.2687	5.3400	-3.173%	5,382	+76.629%
2025-04-12	5.2323	5.5792	5.1587	5.5150	+5.403%	11,607	+71.024%
2025-04-11	5.0546	5.3141	5.0223	5.2323	+3.516%	8,512	+80.265%
2025-04-10	5.4104	5.4170	4.8774	5.0546	-6.576%	14,099	+86.602%
2025-04-09	4.7340	5.4874	4.5559	5.4104	+14.288%	17,120	+74.331%
2025-04-08	5.1459	5.3623	4.7313	4.7340	-8.004%	11,268	+99.240%
2025-04-07	5.0940	5.3385	4.6500	5.1459	+1.019%	11,663	+83.292%
2025-04-06	5.8704	5.8704	5.0000	5.0940	-13.226%	4,619	+85.159%
2025-04-05	5.9017	5.9264	5.7668	5.8704	-0.530%	1,031	+60.670%
2025-04-04	5.8533	6.0078	5.6611	5.9017	+0.827%	4,773	+59.818%
2025-04-03	5.8704	6.0636	5.6534	5.8533	-0.291%	3,927	+61.140%
2025-04-02	6.3075	6.4355	5.7935	5.8704	-6.930%	8,849	+60.670%
2025-04-01	5.9865	6.3385	5.9692	6.3075	+5.362%	6,835	+49.536%
2025-03-31	5.8745	6.0500	5.7545	5.9865	+1.907%	7,249	+57.554%
2025-03-30	5.9585	6.0609	5.8307	5.8745	-1.410%	2,855	+60.558%
2025-03-29	6.1767	6.2430	5.8837	5.9585	-3.533%	4,169	+58.295%
2025-03-28	6.7225	6.8380	6.0600	6.1767	-8.119%	5,800	+52.703%
2025-03-27	6.6770	6.9015	6.6738	6.7225	+0.681%	3,217	+40.305%
2025-03-26	6.9436	7.1229	6.6770	6.6770	-3.840%	2,852	+41.261%
2025-03-25	7.0428	7.1285	6.9383	6.9436	-1.409%	780	+35.837%
2025-03-24	6.6718	7.1584	6.6192	7.0428	+5.561%	4,385	+33.924%
2025-03-23	6.7484	6.8302	6.6351	6.6718	-1.135%	1,057	+41.371%
2025-03-22	6.8174	6.9229	6.7356	6.7484	-1.012%	2,213	+39.766%
2025-03-21	6.9015	6.9229	6.7337	6.8174	-1.219%	6,026	+38.352%
2025-03-20	6.9851	7.0502	6.6514	6.9015	-1.197%	4,432	+36.666%
2025-03-19	6.3575	7.3500	6.3266	6.9851	+9.872%	15,053	+35.030%
2025-03-18	6.2963	6.3575	6.1003	6.3575	+0.972%	1,880	+48.360%
2025-03-17	6.1451	6.3808	6.0959	6.2963	+2.460%	8,671	+49.802%
2025-03-16	6.2595	6.2920	5.9954	6.1451	-1.828%	6,214	+53.488%
2025-03-15	6.0253	6.3212	6.0091	6.2595	+3.887%	2,544	+50.683%
2025-03-14	5.8730	6.1399	5.8474	6.0253	+2.593%	5,215	+56.540%
2025-03-13	5.9180	6.0636	5.7000	5.8730	-0.760%	9,560	+60.599%
2025-03-12	6.1137	6.2861	5.7902	5.9180	-3.201%	9,567	+59.378%
2025-03-11	5.9231	6.2323	5.5691	6.1137	+3.218%	15,499	+54.276%
2025-03-10	6.3967	6.9494	5.8001	5.9231	-7.404%	12,359	+59.241%
2025-03-09	7.1302	7.2058	6.3287	6.3967	-10.287%	8,556	+47.451%
2025-03-08	7.0465	7.2120	6.9119	7.1302	+1.188%	3,703	+32.282%
2025-03-07	7.1655	7.3413	6.8737	7.0465	-1.661%	5,111	+33.854%
2025-03-06	7.5350	7.6829	7.0655	7.1655	-4.904%	4,562	+31.631%
2025-03-05	7.0182	7.5582	7.0182	7.5350	+7.364%	2,475	+25.176%
2025-03-04	7.1302	7.1585	6.5099	7.0182	-1.571%	10,850	+34.393%
2025-03-03	8.2711	8.2762	7.0651	7.1302	-13.794%	8,835	+32.282%
2025-03-02	7.5118	8.3523	7.3519	8.2711	+10.108%	8,017	+14.036%
2025-03-01	7.4849	7.6554	7.2681	7.5118	+0.359%	2,815	+25.562%
2025-02-28	7.8682	7.8798	7.0961	7.4849	-4.872%	10,542	+26.014%
2025-02-27	7.8958	8.2928	7.7304	7.8682	-0.350%	7,084	+19.875%
2025-02-26	8.3110	8.4949	7.6731	7.8958	-4.996%	6,349	+19.456%
2025-02-25	7.9647	8.5895	7.4559	8.3110	+4.348%	15,199	+13.488%
2025-02-24	9.0829	9.1009	7.8320	7.9647	-12.311%	10,694	+18.423%
2025-02-23	9.0469	9.2189	8.8789	9.0829	+0.398%	6,067	+3.843%
2025-02-22	8.7378	9.1328	8.7025	9.0469	+3.538%	3,852	+4.257%
2025-02-21	9.3488	9.6410	8.6420	8.7378	-6.536%	12,416	+7.945%
2025-02-20	9.4368	9.5537	8.9768	9.3488	-0.933%	9,986	+0.890%
2025-02-19	9.6209	9.7151	9.3900	9.4368	-1.914%	4,491	-0.051%
2025-02-18	9.9309	9.9477	9.1483	9.6209	-3.122%	5,926	-1.963%
2025-02-17	9.5784	10.2337	9.4804	9.9309	+3.680%	8,769	-5.024%
2025-02-16	9.8181	9.9346	9.5751	9.5784	-2.441%	2,697	-1.528%
2025-02-15	10.0303	10.1418	9.7294	9.8181	-2.116%	3,163	-3.933%
2025-02-14	9.8824	10.3534	9.8115	10.0303	+1.497%	8,904	-5.965%
2025-02-13	9.9288	10.0706	9.4799	9.8824	-0.467%	3,880	-4.558%
2025-02-12	9.3836	10.1149	9.0862	9.9288	+5.810%	7,503	-5.004%
2025-02-11	9.4040	10.0358	9.2624	9.3836	-0.217%	10,514	+0.516%
2025-02-10	9.1428	9.5889	8.8321	9.4040	+2.857%	9,239	+0.298%
2025-02-09	9.1408	9.3121	8.7199	9.1428	+0.022%	6,198	+3.163%
2025-02-08	9.0317	9.1847	8.7328	9.1408	+1.208%	1,849	+3.186%
2025-02-07	8.9783	9.5119	8.7551	9.0317	+0.595%	2,956	+4.432%
2025-02-06	9.2904	9.4515	8.8977	8.9783	-3.359%	6,770	+5.053%
2025-02-05	9.0311	9.5285	9.0311	9.2904	+2.871%	6,587	+1.524%
2025-02-04	9.9957	9.9957	8.8426	9.0311	-9.650%	6,369	+4.439%
2025-02-03	9.1667	10.2279	7.3959	9.9957	+9.044%	22,243	-5.639%
2025-02-02	10.8890	11.1010	8.7400	9.1667	-15.817%	16,429	+2.894%
2025-02-01	11.7045	11.8918	10.7591	10.8890	-6.967%	3,968	-13.380%
2025-01-31	11.9878	12.8000	11.6600	11.7045	-2.363%	11,769	-19.416%
2025-01-30	11.7208	12.2792	11.6506	11.9878	+2.278%	7,074	-21.320%
2025-01-29	11.1738	12.0718	11.1156	11.7208	+4.895%	7,369	-19.528%
2025-01-28	10.9987	11.3420	10.8153	11.1738	+1.592%	3,707	-15.588%
2025-01-27	11.4214	11.5228	10.2814	10.9987	-3.701%	13,504	-14.244%
2025-01-26	12.0891	12.3838	11.4214	11.4214	-5.523%	5,355	-17.418%
2025-01-25	12.4491	12.4491	12.0024	12.0891	-2.892%	5,945	-21.979%
2025-01-24	12.7872	13.1371	12.4449	12.4491	-2.644%	5,733	-24.235%
2025-01-23	12.8961	13.0323	12.3903	12.7872	-0.844%	15,905	-26.239%
2025-01-22	13.5045	13.6173	12.8123	12.8961	-4.505%	13,891	-26.862%
2025-01-21	13.4770	13.8422	12.9755	13.5045	+0.204%	4,703	-30.157%
2025-01-20	13.2364	14.8265	12.9000	13.4770	+1.818%	4,940	-30.014%
2025-01-19	14.2005	14.5470	13.0082	13.2364	-6.789%	10,644	-28.742%
2025-01-18	15.0050	15.2431	13.8876	14.2005	-5.362%	14,565	-33.580%
2025-01-17	14.1268	15.1658	14.0970	15.0050	+6.217%	9,983	-37.141%
2025-01-16	14.5600	14.5675	13.9386	14.1268	-2.975%	6,277	-33.233%
2025-01-15	13.2961	14.6706	12.9611	14.5600	+9.506%	10,690	-35.220%
2025-01-14	12.8666	13.4113	12.8256	13.2961	+3.338%	3,573	-29.062%
2025-01-13	13.6122	13.9012	12.0648	12.8666	-5.477%	6,452	-26.694%
2025-01-12	13.6292	13.8596	13.5112	13.6122	-0.125%	1,940	-30.709%
2025-01-11	13.8960	14.0298	13.4568	13.6292	-1.920%	1,742	-30.796%
2025-01-10	12.8540	14.0710	12.8540	13.8960	+8.106%	10,321	-32.124%
2025-01-09	13.1022	13.3666	12.3767	12.8540	-1.894%	31,489	-26.622%
2025-01-08	13.6193	13.8703	12.5097	13.1022	-3.797%	13,347	-28.012%
2025-01-07	15.1309	15.1652	13.5583	13.6193	-9.990%	2,652	-30.745%
2025-01-06	15.2141	15.6490	14.9321	15.1309	-0.547%	3,992	-37.664%
2025-01-05	15.3747	15.8254	14.8801	15.2141	-1.045%	5,649	-38.005%
2025-01-04	15.2244	15.5481	14.7689	15.3747	+0.987%	7,408	-38.652%
2025-01-03	14.3678	15.2641	14.1279	15.2244	+5.962%	2,661	-38.047%
2025-01-02	13.5581	14.5718	13.5581	14.3678	+5.972%	3,747	-34.353%
2025-01-01	13.2637	13.6736	13.0907	13.5581	+2.220%	2,421	-30.433%
2024-12-31	13.2883	13.8685	13.1117	13.2637	-0.185%	7,768	-28.889%
2024-12-30	12.9977	13.6173	12.7524	13.2883	+2.236%	6,597	-29.020%
2024-12-29	13.5750	13.5750	12.8422	12.9977	-4.253%	1,494	-27.433%
2024-12-28	13.3092	13.7578	13.0709	13.5750	+1.997%	5,354	-30.519%
2024-12-27	13.2273	14.2177	13.1632	13.3092	+0.619%	7,898	-29.132%
2024-12-26	13.8831	14.0481	12.8256	13.2273	-4.724%	3,633	-28.693%
2024-12-25	14.5709	14.5709	13.6706	13.8831	-4.720%	3,114	-32.061%
2024-12-24	14.2348	14.7397	13.7425	14.5709	+2.361%	5,521	-35.268%
2024-12-23	13.9012	14.5998	13.2307	14.2348	+2.400%	18,226	-33.740%
2024-12-22	13.4012	14.2620	13.2563	13.9012	+3.731%	8,080	-32.150%
2024-12-21	13.6808	14.7613	13.0766	13.4012	-2.044%	7,508	-29.618%
2024-12-20	12.8000	13.8210	11.2267	13.6808	+6.881%	20,169	-31.057%
2024-12-19	14.8056	15.3871	12.6546	12.8000	-13.546%	23,142	-26.313%
2024-12-18	16.2797	16.7194	14.6817	14.8056	-9.055%	12,855	-36.294%
2024-12-17	16.2520	16.5584	15.6119	16.2797	+0.170%	9,342	-42.063%
2024-12-16	17.0405	17.4433	16.2173	16.2520	-4.627%	13,522	-41.964%
2024-12-15	16.7274	17.2194	16.2288	17.0405	+1.872%	4,552	-44.650%
2024-12-14	17.5008	17.7800	16.4923	16.7274	-4.419%	7,045	-43.613%
2024-12-13	17.7000	18.1566	16.8662	17.5008	-1.125%	5,786	-46.105%
2024-12-12	17.1697	18.9399	16.9241	17.7000	+3.089%	20,499	-46.712%
2024-12-11	15.2599	17.2320	14.7694	17.1697	+12.515%	10,929	-45.066%
2024-12-10	16.1116	16.6756	14.0657	15.2599	-5.286%	16,014	-38.191%
2024-12-09	18.5868	18.9628	13.8344	16.1116	-13.317%	27,801	-41.458%
2024-12-08	18.0256	19.3589	17.5222	18.5868	+3.113%	15,926	-49.254%
2024-12-07	17.5726	18.6169	17.2497	18.0256	+2.578%	14,344	-47.674%
2024-12-06	15.0222	18.4576	15.0146	17.5726	+16.978%	34,631	-46.326%
2024-12-05	15.6645	15.9111	14.5000	15.0222	-4.100%	25,777	-37.213%
2024-12-04	15.1639	16.4997	14.7247	15.6645	+3.301%	38,478	-39.787%
2024-12-03	13.9849	15.2166	13.1632	15.1639	+8.431%	25,941	-37.800%
2024-12-02	13.0496	14.5000	12.4462	13.9849	+7.167%	32,882	-32.556%
2024-12-01	12.7851	13.3301	12.6203	13.0496	+2.069%	9,033	-27.722%
2024-11-30	12.5789	13.3896	12.5350	12.7851	+1.639%	11,862	-26.227%
2024-11-29	12.7949	12.9719	12.3339	12.5789	-1.688%	9,335	-25.017%
2024-11-28	13.5511	13.5511	12.4006	12.7949	-5.580%	9,098	-26.283%
2024-11-27	10.8160	13.7925	10.7169	13.5511	+25.288%	27,746	-30.397%
2024-11-26	11.1056	11.7722	10.5004	10.8160	-2.608%	18,494	-12.796%
2024-11-25	10.9041	12.4027	10.5385	11.1056	+1.848%	28,142	-15.070%
2024-11-24	10.7376	11.3797	10.1571	10.9041	+1.551%	16,231	-13.500%
2024-11-23	9.9308	11.3311	9.7830	10.7376	+8.124%	34,598	-12.159%
2024-11-22	9.2730	9.9308	9.1730	9.9308	+7.094%	14,064	-5.023%
2024-11-21	8.8106	9.6727	8.4984	9.2730	+5.248%	14,822	+1.715%
2024-11-20	9.4222	9.4222	8.5883	8.8106	-6.491%	4,331	+7.053%
2024-11-19	9.2310	9.6226	9.1304	9.4222	+2.071%	9,431	+0.104%
2024-11-18	8.7539	9.3860	8.7539	9.2310	+5.450%	11,859	+2.177%
2024-11-17	9.0388	9.3376	8.5952	8.7539	-3.152%	6,449	+7.746%
2024-11-16	8.5966	9.2449	8.5240	9.0388	+5.144%	11,831	+4.350%
2024-11-15	8.2002	8.5966	7.9035	8.5966	+4.834%	5,861	+9.718%
2024-11-14	8.6444	8.8317	8.0983	8.2002	-5.139%	24,319	+15.022%
2024-11-13	8.9458	9.1644	8.2740	8.6444	-3.369%	24,541	+9.111%
2024-11-12	9.3359	10.6506	8.7001	8.9458	-4.178%	37,668	+5.435%
2024-11-11	9.2261	9.3980	8.7842	9.3359	+1.190%	20,040	+1.029%
2024-11-10	9.2310	9.6260	8.7053	9.2261	-0.053%	15,325	+2.232%
2024-11-09	8.8626	9.3236	8.6791	9.2310	+4.157%	10,623	+2.177%
2024-11-08	8.9039	9.0418	8.5300	8.8626	-0.464%	18,688	+6.425%
2024-11-07	9.3006	9.5361	8.8297	8.9039	-4.265%	11,675	+5.931%
2024-11-06	7.2010	9.6750	7.2010	9.3006	+29.157%	40,672	+1.413%
2024-11-05	6.7908	7.2533	6.7900	7.2010	+6.041%	2,343	+30.982%
2024-11-04	7.0893	7.1091	6.6348	6.7908	-4.211%	2,374	+38.894%
2024-11-03	7.3265	7.4126	6.8490	7.0893	-3.238%	2,110	+33.046%
2024-11-02	7.5625	7.7555	7.3265	7.3265	-3.121%	990	+28.738%
2024-11-01	7.5970	8.0344	7.5241	7.5625	-0.454%	5,951	+24.721%
2024-10-31	8.1084	8.1683	7.4902	7.5970	-6.307%	3,928	+24.154%
2024-10-30	7.9220	8.3046	7.8358	8.1084	+2.353%	5,825	+16.324%
2024-10-29	7.7766	7.9951	7.7654	7.9220	+1.870%	4,411	+19.061%
2024-10-28	7.5102	7.7766	7.2963	7.7766	+3.547%	2,979	+21.287%
2024-10-27	7.4290	7.7766	7.1835	7.5102	+1.093%	7,582	+25.589%
2024-10-26	7.4180	7.7618	7.2970	7.4290	+0.148%	3,974	+26.962%
2024-10-25	8.0223	8.1683	7.1706	7.4180	-7.533%	5,990	+27.150%
2024-10-24	7.8693	8.1840	7.8693	8.0223	+1.944%	4,245	+17.572%
2024-10-23	7.9905	7.9905	7.4838	7.8693	-1.517%	2,041	+19.858%
2024-10-22	7.7770	8.6271	7.6957	7.9905	+2.745%	14,617	+18.040%
2024-10-21	7.7618	7.9193	7.4117	7.7770	+0.196%	3,614	+21.281%
2024-10-20	7.3551	7.7618	7.2919	7.7618	+5.529%	1,441	+21.518%
2024-10-19	7.4550	7.5960	7.3086	7.3551	-1.340%	2,784	+28.238%
2024-10-18	7.3380	7.5030	7.3330	7.4550	+1.594%	7,797	+26.519%
2024-10-17	7.5777	7.6569	7.0002	7.3380	-3.163%	14,813	+28.536%
2024-10-16	7.8508	8.0000	7.5700	7.5777	-3.479%	3,736	+24.470%
2024-10-15	8.0950	8.2796	7.6815	7.8508	-3.017%	14,905	+20.141%
2024-10-14	7.6801	8.2921	7.6266	8.0950	+5.402%	10,086	+16.516%
2024-10-13	8.1237	8.1263	7.5667	7.6801	-5.461%	7,345	+22.811%
2024-10-12	7.8710	8.2921	7.7537	8.1237	+3.211%	4,844	+16.105%
2024-10-11	8.1194	8.2176	7.8358	7.8710	-3.059%	7,525	+19.832%
2024-10-10	7.2862	8.4570	7.2137	8.1194	+11.435%	18,212	+16.166%
2024-10-09	7.1610	7.3744	7.0741	7.2862	+1.748%	6,113	+29.450%
2024-10-08	7.2246	7.2862	7.0000	7.1610	-0.880%	1,706	+31.713%
2024-10-07	7.0810	7.4577	7.0741	7.2246	+2.028%	2,615	+30.554%
2024-10-06	6.7701	7.0810	6.7701	7.0810	+4.592%	6,729	+33.202%
2024-10-05	6.7116	6.8863	6.6490	6.7701	+0.872%	1,356	+39.318%
2024-10-04	6.5900	6.8090	6.5405	6.7116	+1.845%	7,049	+40.533%
2024-10-03	6.6876	6.7899	6.4119	6.5900	-1.459%	5,441	+43.126%
2024-10-02	6.8730	7.2811	6.6345	6.6876	-2.698%	5,112	+41.037%
2024-10-01	7.3966	7.8434	6.7832	6.8730	-7.079%	4,860	+37.233%
2024-09-30	7.4143	7.7380	7.2791	7.3966	-0.239%	3,790	+27.518%
2024-09-29	7.6008	7.6111	7.3562	7.4143	-2.454%	646	+27.214%
2024-09-28	7.6151	7.8638	7.3895	7.6008	-0.188%	3,195	+24.092%
2024-09-27	7.3549	7.7046	7.2909	7.6151	+3.538%	16,799	+23.859%
2024-09-26	6.7502	7.3881	6.6809	7.3549	+8.958%	6,702	+28.241%
2024-09-25	6.9163	7.0173	6.7502	6.7502	-2.402%	5,504	+39.729%
2024-09-24	6.8293	7.0173	6.7415	6.9163	+1.274%	2,515	+36.373%
2024-09-23	6.6078	6.9634	6.5354	6.8293	+3.352%	6,766	+38.111%
2024-09-22	6.9125	6.9125	6.4969	6.6078	-4.408%	1,053	+42.740%
2024-09-21	6.8196	6.9125	6.6809	6.9125	+1.362%	2,510	+36.448%
2024-09-20	6.7925	6.9647	6.6209	6.8196	+0.399%	4,115	+38.307%
2024-09-19	6.7753	6.9032	6.7314	6.7925	+0.254%	5,070	+38.859%
2024-09-18	6.7647	6.7753	6.4240	6.7753	+0.157%	3,542	+39.212%
2024-09-17	6.4167	7.1155	6.3555	6.7647	+5.423%	10,380	+39.430%
2024-09-16	6.5513	6.5578	6.3452	6.4167	-2.055%	3,339	+46.991%
2024-09-15	6.6665	6.8401	6.4969	6.5513	-1.728%	1,187	+43.971%
2024-09-14	6.9392	6.9392	6.6061	6.6665	-3.930%	3,939	+41.484%
2024-09-13	6.7811	7.0862	6.6910	6.9392	+2.331%	2,073	+35.923%
2024-09-12	6.7619	6.9334	6.6198	6.7811	+0.284%	3,315	+39.092%
2024-09-11	6.7129	6.9754	6.5416	6.7619	+0.730%	2,334	+39.487%
2024-09-10	6.7424	6.8177	6.5024	6.7129	-0.438%	3,180	+40.506%
2024-09-09	6.3539	6.7455	6.3382	6.7424	+6.114%	1,185	+39.891%
2024-09-08	6.4204	6.4891	6.2436	6.3539	-1.036%	1,513	+48.444%
2024-09-07	6.1753	6.5064	6.1141	6.4204	+3.969%	5,853	+46.907%
2024-09-06	6.3157	6.3252	5.8892	6.1753	-2.223%	3,865	+52.738%
2024-09-05	6.4350	6.4891	6.1693	6.3157	-1.854%	3,431	+49.342%
2024-09-04	6.0296	6.6373	5.8014	6.4350	+6.723%	9,013	+46.573%
2024-09-03	6.1899	6.2968	6.0296	6.0296	-2.590%	2,208	+56.428%
2024-09-02	5.6141	6.1965	5.6141	6.1899	+10.256%	2,131	+52.377%
2024-09-01	5.9173	5.9173	5.5500	5.6141	-5.124%	3,447	+68.006%
2024-08-31	5.8953	6.0957	5.8738	5.9173	+0.373%	4,083	+59.397%
2024-08-30	5.7923	5.9116	5.6314	5.8953	+1.778%	1,803	+59.992%
2024-08-29	5.7680	6.0072	5.7680	5.7923	+0.421%	2,110	+62.837%
2024-08-28	5.7443	5.9164	5.6253	5.7680	+0.413%	5,451	+63.523%

.dark-mode .CCNQhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCNQhR{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Gemini

UNIUSD
UNI / United States dollar
crypto Gemini