Dark

UNIUSD
UNI / United States dollar
crypto Gemini

Real-time

Jul 6, 2025 11:47:37 PM EDT

7.46730USD+2.830%(+0.20550)4,173UNI31,061USD

7.46350Bid 7.46920Ask 0.00570Spread

Composite
7.46500 Coinbase
7.46500 Bitfinex
7.47210 Gemini
7.46730 OKX
7.50900 Bitstamp
7.41522 Binance.US
7.39400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	7.4363	7.5092	7.3519	7.4673	+0.784%	393	0.000%
2025-07-06	7.3367	7.5700	7.1695	7.4092	+1.023%	9,997	+0.784%
2025-07-05	6.9784	7.4100	6.8221	7.3342	+5.801%	12,834	+1.815%
2025-07-04	7.4982	7.6276	6.7796	6.9321	-7.142%	10,795	+7.721%
2025-07-03	7.3725	7.8640	7.3075	7.4653	+1.602%	14,177	+0.027%
2025-07-02	6.5953	7.5699	6.5026	7.3476	+11.405%	19,118	+1.629%
2025-07-01	7.1331	7.1614	6.5954	6.5954	-7.533%	5,848	+13.220%
2025-06-30	7.3943	7.4567	7.0565	7.1327	-3.538%	4,446	+4.691%
2025-06-29	7.1439	7.5002	6.9704	7.3943	+3.505%	6,676	+0.987%
2025-06-28	6.9063	7.1663	6.8426	7.1439	+3.440%	4,997	+4.527%
2025-06-27	6.8065	6.9934	6.7361	6.9063	+1.466%	5,983	+8.123%
2025-06-26	6.9899	7.3161	6.7484	6.8065	-2.624%	7,808	+9.708%
2025-06-25	7.0516	7.3600	6.8742	6.9899	-0.875%	8,579	+6.830%
2025-06-24	6.8163	7.1663	6.7807	7.0516	+3.452%	11,004	+5.895%
2025-06-23	6.2859	6.9171	6.0645	6.8163	+8.438%	22,681	+9.551%
2025-06-22	6.4689	6.6096	5.9500	6.2859	-2.829%	14,223	+18.794%
2025-06-21	7.0963	7.1292	6.2204	6.4689	-8.841%	16,402	+15.434%
2025-06-20	7.6756	7.9774	7.0000	7.0963	-7.547%	19,001	+5.228%
2025-06-19	7.5741	7.9520	7.4791	7.6756	+1.340%	25,764	-2.714%
2025-06-18	7.4371	7.7900	7.1333	7.5741	+1.842%	12,829	-1.410%
2025-06-17	7.4307	7.8576	7.2664	7.4371	+0.086%	31,652	+0.406%
2025-06-16	7.1946	7.9752	7.0405	7.4307	+3.282%	23,726	+0.493%
2025-06-15	7.3008	7.4758	6.9773	7.1946	-1.455%	6,597	+3.790%
2025-06-14	7.7679	7.7679	7.1182	7.3008	-6.013%	4,563	+2.281%
2025-06-13	7.5040	7.7679	6.7950	7.7679	+3.517%	21,033	-3.870%
2025-06-12	8.1536	8.2285	7.5040	7.5040	-7.967%	16,341	-0.489%
2025-06-11	8.6700	8.6700	7.9644	8.1536	-5.956%	21,753	-8.417%
2025-06-10	6.8544	8.6700	6.8544	8.6700	+26.488%	70,386	-13.872%
2025-06-09	6.3156	6.8699	6.2047	6.8544	+8.531%	8,805	+8.942%
2025-06-08	6.3500	6.4610	6.2096	6.3156	-0.542%	3,171	+18.236%
2025-06-07	6.0088	6.4137	5.9855	6.3500	+5.678%	8,116	+17.595%
2025-06-06	5.9017	6.1572	5.8339	6.0088	+1.815%	5,530	+24.273%
2025-06-05	6.3486	6.4697	5.8102	5.9017	-7.039%	11,459	+26.528%
2025-06-04	6.6248	6.8398	6.2654	6.3486	-4.169%	9,451	+17.621%
2025-06-03	6.4701	7.0784	6.2958	6.6248	+2.391%	14,140	+12.717%
2025-06-02	6.2963	6.4701	6.0357	6.4701	+2.760%	12,182	+15.412%
2025-06-01	6.0480	6.3799	5.8887	6.2963	+4.105%	20,128	+18.598%
2025-05-31	6.2062	6.2062	5.9000	6.0480	-2.549%	14,827	+23.467%
2025-05-30	6.5607	6.6918	6.1416	6.2062	-5.403%	18,668	+20.320%
2025-05-29	6.8504	7.6419	6.5335	6.5607	-4.229%	62,745	+13.819%
2025-05-28	6.3363	6.9762	6.2529	6.8504	+8.114%	49,231	+9.005%
2025-05-27	6.4864	6.7822	6.2673	6.3363	-2.314%	8,539	+17.850%
2025-05-26	6.1570	6.6580	6.1486	6.4864	+5.350%	14,499	+15.122%
2025-05-25	6.0959	6.1699	5.9017	6.1570	+1.002%	11,104	+21.281%
2025-05-24	5.9428	6.3076	5.9428	6.0959	+2.576%	7,836	+22.497%
2025-05-23	6.4420	6.7777	5.9428	5.9428	-7.749%	14,472	+25.653%
2025-05-22	6.2313	6.5838	6.2225	6.4420	+3.381%	13,772	+15.916%
2025-05-21	5.9859	6.5047	5.9553	6.2313	+4.100%	35,558	+19.835%
2025-05-20	5.8887	6.1200	5.6978	5.9859	+1.651%	20,258	+24.748%
2025-05-19	6.1479	6.1705	5.6669	5.8887	-4.216%	19,542	+26.807%
2025-05-18	5.7316	6.3283	5.6825	6.1479	+7.263%	15,913	+21.461%
2025-05-17	6.0657	6.0657	5.6500	5.7316	-5.508%	5,641	+30.283%
2025-05-16	6.1849	6.4650	6.0398	6.0657	-1.927%	10,994	+23.107%
2025-05-15	6.6127	6.7798	6.1206	6.1849	-6.469%	23,340	+20.734%
2025-05-14	7.0423	7.1285	6.5390	6.6127	-6.100%	13,091	+12.924%
2025-05-13	6.8944	7.3579	6.5275	7.0423	+2.145%	13,752	+6.035%
2025-05-12	6.9300	7.3362	6.6208	6.8944	-0.514%	19,674	+8.310%
2025-05-11	7.5350	7.5595	6.7484	6.9300	-8.029%	34,474	+7.753%
2025-05-10	6.3570	7.5769	6.3524	7.5350	+18.531%	64,274	-0.898%
2025-05-09	6.1471	6.6920	6.0062	6.3570	+3.415%	29,083	+17.466%
2025-05-08	4.8781	6.1500	4.8598	6.1471	+26.014%	23,693	+21.477%
2025-05-07	4.9705	5.0466	4.7522	4.8781	-1.859%	3,582	+53.078%
2025-05-06	4.9734	4.9734	4.7522	4.9705	-0.058%	3,805	+50.232%
2025-05-05	4.9734	5.1099	4.8954	4.9734	0.000%	3,263	+50.145%
2025-05-04	5.0899	5.1336	4.9734	4.9734	-2.289%	3,332	+50.145%
2025-05-03	5.2535	5.2626	5.0354	5.0899	-3.114%	4,865	+46.708%
2025-05-02	5.3045	5.3766	5.1985	5.2535	-0.961%	3,313	+42.140%
2025-05-01	5.2728	5.4304	5.2448	5.3045	+0.601%	4,329	+40.773%
2025-04-30	5.2769	5.3817	5.0698	5.2728	-0.078%	8,631	+41.619%
2025-04-29	5.4517	5.5356	5.2089	5.2769	-3.206%	6,630	+41.509%
2025-04-28	5.5394	5.6380	5.3227	5.4517	-1.583%	9,248	+36.972%
2025-04-27	5.8299	5.9925	5.5062	5.5394	-4.983%	6,353	+34.803%
2025-04-26	5.8204	6.0219	5.7475	5.8299	+0.163%	6,684	+28.086%
2025-04-25	5.8433	5.9818	5.7137	5.8204	-0.392%	11,846	+28.295%
2025-04-24	6.0336	6.0336	5.6611	5.8433	-3.154%	2,530	+27.793%
2025-04-23	5.8200	6.0986	5.7935	6.0336	+3.670%	7,218	+23.762%
2025-04-22	5.2728	5.8287	5.1948	5.8200	+10.378%	4,587	+28.304%
2025-04-21	5.2528	5.5024	5.2251	5.2728	+0.381%	4,395	+41.619%
2025-04-20	5.3395	5.3518	5.1610	5.2528	-1.624%	1,152	+42.158%
2025-04-19	5.1724	5.3518	5.1724	5.3395	+3.231%	1,261	+39.850%
2025-04-18	5.1656	5.2296	5.1372	5.1724	+0.132%	867	+44.368%
2025-04-17	5.1623	5.2935	5.1049	5.1656	+0.064%	519	+44.558%
2025-04-16	5.1772	5.2398	5.0429	5.1623	-0.288%	1,092	+44.651%
2025-04-15	5.3431	5.4517	5.1772	5.1772	-3.105%	5,195	+44.234%
2025-04-14	5.3400	5.6311	5.3400	5.3431	+0.058%	5,291	+39.756%
2025-04-13	5.5150	5.5450	5.2687	5.3400	-3.173%	5,382	+39.837%
2025-04-12	5.2323	5.5792	5.1587	5.5150	+5.403%	11,607	+35.400%
2025-04-11	5.0546	5.3141	5.0223	5.2323	+3.516%	8,512	+42.715%
2025-04-10	5.4104	5.4170	4.8774	5.0546	-6.576%	14,099	+47.733%
2025-04-09	4.7340	5.4874	4.5559	5.4104	+14.288%	17,120	+38.018%
2025-04-08	5.1459	5.3623	4.7313	4.7340	-8.004%	11,268	+57.738%
2025-04-07	5.0940	5.3385	4.6500	5.1459	+1.019%	11,663	+45.112%
2025-04-06	5.8704	5.8704	5.0000	5.0940	-13.226%	4,619	+46.590%
2025-04-05	5.9017	5.9264	5.7668	5.8704	-0.530%	1,031	+27.203%
2025-04-04	5.8533	6.0078	5.6611	5.9017	+0.827%	4,773	+26.528%
2025-04-03	5.8704	6.0636	5.6534	5.8533	-0.291%	3,927	+27.574%
2025-04-02	6.3075	6.4355	5.7935	5.8704	-6.930%	8,849	+27.203%
2025-04-01	5.9865	6.3385	5.9692	6.3075	+5.362%	6,835	+18.388%
2025-03-31	5.8745	6.0500	5.7545	5.9865	+1.907%	7,249	+24.736%
2025-03-30	5.9585	6.0609	5.8307	5.8745	-1.410%	2,855	+27.114%
2025-03-29	6.1767	6.2430	5.8837	5.9585	-3.533%	4,169	+25.322%
2025-03-28	6.7225	6.8380	6.0600	6.1767	-8.119%	5,800	+20.895%
2025-03-27	6.6770	6.9015	6.6738	6.7225	+0.681%	3,217	+11.079%
2025-03-26	6.9436	7.1229	6.6770	6.6770	-3.840%	2,852	+11.836%
2025-03-25	7.0428	7.1285	6.9383	6.9436	-1.409%	780	+7.542%
2025-03-24	6.6718	7.1584	6.6192	7.0428	+5.561%	4,385	+6.027%
2025-03-23	6.7484	6.8302	6.6351	6.6718	-1.135%	1,057	+11.923%
2025-03-22	6.8174	6.9229	6.7356	6.7484	-1.012%	2,213	+10.653%
2025-03-21	6.9015	6.9229	6.7337	6.8174	-1.219%	6,026	+9.533%
2025-03-20	6.9851	7.0502	6.6514	6.9015	-1.197%	4,432	+8.198%
2025-03-19	6.3575	7.3500	6.3266	6.9851	+9.872%	15,053	+6.903%
2025-03-18	6.2963	6.3575	6.1003	6.3575	+0.972%	1,880	+17.457%
2025-03-17	6.1451	6.3808	6.0959	6.2963	+2.460%	8,671	+18.598%
2025-03-16	6.2595	6.2920	5.9954	6.1451	-1.828%	6,214	+21.516%
2025-03-15	6.0253	6.3212	6.0091	6.2595	+3.887%	2,544	+19.295%
2025-03-14	5.8730	6.1399	5.8474	6.0253	+2.593%	5,215	+23.932%
2025-03-13	5.9180	6.0636	5.7000	5.8730	-0.760%	9,560	+27.146%
2025-03-12	6.1137	6.2861	5.7902	5.9180	-3.201%	9,567	+26.179%
2025-03-11	5.9231	6.2323	5.5691	6.1137	+3.218%	15,499	+22.140%
2025-03-10	6.3967	6.9494	5.8001	5.9231	-7.404%	12,359	+26.071%
2025-03-09	7.1302	7.2058	6.3287	6.3967	-10.287%	8,556	+16.737%
2025-03-08	7.0465	7.2120	6.9119	7.1302	+1.188%	3,703	+4.728%
2025-03-07	7.1655	7.3413	6.8737	7.0465	-1.661%	5,111	+5.972%
2025-03-06	7.5350	7.6829	7.0655	7.1655	-4.904%	4,562	+4.212%
2025-03-05	7.0182	7.5582	7.0182	7.5350	+7.364%	2,475	-0.898%
2025-03-04	7.1302	7.1585	6.5099	7.0182	-1.571%	10,850	+6.399%
2025-03-03	8.2711	8.2762	7.0651	7.1302	-13.794%	8,835	+4.728%
2025-03-02	7.5118	8.3523	7.3519	8.2711	+10.108%	8,017	-9.718%
2025-03-01	7.4849	7.6554	7.2681	7.5118	+0.359%	2,815	-0.592%
2025-02-28	7.8682	7.8798	7.0961	7.4849	-4.872%	10,542	-0.235%
2025-02-27	7.8958	8.2928	7.7304	7.8682	-0.350%	7,084	-5.095%
2025-02-26	8.3110	8.4949	7.6731	7.8958	-4.996%	6,349	-5.427%
2025-02-25	7.9647	8.5895	7.4559	8.3110	+4.348%	15,199	-10.152%
2025-02-24	9.0829	9.1009	7.8320	7.9647	-12.311%	10,694	-6.245%
2025-02-23	9.0469	9.2189	8.8789	9.0829	+0.398%	6,067	-17.787%
2025-02-22	8.7378	9.1328	8.7025	9.0469	+3.538%	3,852	-17.460%
2025-02-21	9.3488	9.6410	8.6420	8.7378	-6.536%	12,416	-14.540%
2025-02-20	9.4368	9.5537	8.9768	9.3488	-0.933%	9,986	-20.126%
2025-02-19	9.6209	9.7151	9.3900	9.4368	-1.914%	4,491	-20.870%
2025-02-18	9.9309	9.9477	9.1483	9.6209	-3.122%	5,926	-22.385%
2025-02-17	9.5784	10.2337	9.4804	9.9309	+3.680%	8,769	-24.807%
2025-02-16	9.8181	9.9346	9.5751	9.5784	-2.441%	2,697	-22.040%
2025-02-15	10.0303	10.1418	9.7294	9.8181	-2.116%	3,163	-23.944%
2025-02-14	9.8824	10.3534	9.8115	10.0303	+1.497%	8,904	-25.553%
2025-02-13	9.9288	10.0706	9.4799	9.8824	-0.467%	3,880	-24.438%
2025-02-12	9.3836	10.1149	9.0862	9.9288	+5.810%	7,503	-24.792%
2025-02-11	9.4040	10.0358	9.2624	9.3836	-0.217%	10,514	-20.422%
2025-02-10	9.1428	9.5889	8.8321	9.4040	+2.857%	9,239	-20.594%
2025-02-09	9.1408	9.3121	8.7199	9.1428	+0.022%	6,198	-18.326%
2025-02-08	9.0317	9.1847	8.7328	9.1408	+1.208%	1,849	-18.308%
2025-02-07	8.9783	9.5119	8.7551	9.0317	+0.595%	2,956	-17.321%
2025-02-06	9.2904	9.4515	8.8977	8.9783	-3.359%	6,770	-16.829%
2025-02-05	9.0311	9.5285	9.0311	9.2904	+2.871%	6,587	-19.623%
2025-02-04	9.9957	9.9957	8.8426	9.0311	-9.650%	6,369	-17.316%
2025-02-03	9.1667	10.2279	7.3959	9.9957	+9.044%	22,243	-25.295%
2025-02-02	10.8890	11.1010	8.7400	9.1667	-15.817%	16,429	-18.539%
2025-02-01	11.7045	11.8918	10.7591	10.8890	-6.967%	3,968	-31.423%
2025-01-31	11.9878	12.8000	11.6600	11.7045	-2.363%	11,769	-36.201%
2025-01-30	11.7208	12.2792	11.6506	11.9878	+2.278%	7,074	-37.709%
2025-01-29	11.1738	12.0718	11.1156	11.7208	+4.895%	7,369	-36.290%
2025-01-28	10.9987	11.3420	10.8153	11.1738	+1.592%	3,707	-33.171%
2025-01-27	11.4214	11.5228	10.2814	10.9987	-3.701%	13,504	-32.107%
2025-01-26	12.0891	12.3838	11.4214	11.4214	-5.523%	5,355	-34.620%
2025-01-25	12.4491	12.4491	12.0024	12.0891	-2.892%	5,945	-38.231%
2025-01-24	12.7872	13.1371	12.4449	12.4491	-2.644%	5,733	-40.017%
2025-01-23	12.8961	13.0323	12.3903	12.7872	-0.844%	15,905	-41.603%
2025-01-22	13.5045	13.6173	12.8123	12.8961	-4.505%	13,891	-42.096%
2025-01-21	13.4770	13.8422	12.9755	13.5045	+0.204%	4,703	-44.705%
2025-01-20	13.2364	14.8265	12.9000	13.4770	+1.818%	4,940	-44.592%
2025-01-19	14.2005	14.5470	13.0082	13.2364	-6.789%	10,644	-43.585%
2025-01-18	15.0050	15.2431	13.8876	14.2005	-5.362%	14,565	-47.415%
2025-01-17	14.1268	15.1658	14.0970	15.0050	+6.217%	9,983	-50.235%
2025-01-16	14.5600	14.5675	13.9386	14.1268	-2.975%	6,277	-47.141%
2025-01-15	13.2961	14.6706	12.9611	14.5600	+9.506%	10,690	-48.714%
2025-01-14	12.8666	13.4113	12.8256	13.2961	+3.338%	3,573	-43.838%
2025-01-13	13.6122	13.9012	12.0648	12.8666	-5.477%	6,452	-41.964%
2025-01-12	13.6292	13.8596	13.5112	13.6122	-0.125%	1,940	-45.143%
2025-01-11	13.8960	14.0298	13.4568	13.6292	-1.920%	1,742	-45.211%
2025-01-10	12.8540	14.0710	12.8540	13.8960	+8.106%	10,321	-46.263%
2025-01-09	13.1022	13.3666	12.3767	12.8540	-1.894%	31,489	-41.907%
2025-01-08	13.6193	13.8703	12.5097	13.1022	-3.797%	13,347	-43.007%
2025-01-07	15.1309	15.1652	13.5583	13.6193	-9.990%	2,652	-45.171%
2025-01-06	15.2141	15.6490	14.9321	15.1309	-0.547%	3,992	-50.649%
2025-01-05	15.3747	15.8254	14.8801	15.2141	-1.045%	5,649	-50.919%
2025-01-04	15.2244	15.5481	14.7689	15.3747	+0.987%	7,408	-51.431%
2025-01-03	14.3678	15.2641	14.1279	15.2244	+5.962%	2,661	-50.952%
2025-01-02	13.5581	14.5718	13.5581	14.3678	+5.972%	3,747	-48.028%
2025-01-01	13.2637	13.6736	13.0907	13.5581	+2.220%	2,421	-44.924%
2024-12-31	13.2883	13.8685	13.1117	13.2637	-0.185%	7,768	-43.701%
2024-12-30	12.9977	13.6173	12.7524	13.2883	+2.236%	6,597	-43.805%
2024-12-29	13.5750	13.5750	12.8422	12.9977	-4.253%	1,494	-42.549%
2024-12-28	13.3092	13.7578	13.0709	13.5750	+1.997%	5,354	-44.992%
2024-12-27	13.2273	14.2177	13.1632	13.3092	+0.619%	7,898	-43.894%
2024-12-26	13.8831	14.0481	12.8256	13.2273	-4.724%	3,633	-43.546%
2024-12-25	14.5709	14.5709	13.6706	13.8831	-4.720%	3,114	-46.213%
2024-12-24	14.2348	14.7397	13.7425	14.5709	+2.361%	5,521	-48.752%
2024-12-23	13.9012	14.5998	13.2307	14.2348	+2.400%	18,226	-47.542%
2024-12-22	13.4012	14.2620	13.2563	13.9012	+3.731%	8,080	-46.283%
2024-12-21	13.6808	14.7613	13.0766	13.4012	-2.044%	7,508	-44.279%
2024-12-20	12.8000	13.8210	11.2267	13.6808	+6.881%	20,169	-45.418%
2024-12-19	14.8056	15.3871	12.6546	12.8000	-13.546%	23,142	-41.662%
2024-12-18	16.2797	16.7194	14.6817	14.8056	-9.055%	12,855	-49.564%
2024-12-17	16.2520	16.5584	15.6119	16.2797	+0.170%	9,342	-54.131%
2024-12-16	17.0405	17.4433	16.2173	16.2520	-4.627%	13,522	-54.053%
2024-12-15	16.7274	17.2194	16.2288	17.0405	+1.872%	4,552	-56.179%
2024-12-14	17.5008	17.7800	16.4923	16.7274	-4.419%	7,045	-55.359%
2024-12-13	17.7000	18.1566	16.8662	17.5008	-1.125%	5,786	-57.332%
2024-12-12	17.1697	18.9399	16.9241	17.7000	+3.089%	20,499	-57.812%
2024-12-11	15.2599	17.2320	14.7694	17.1697	+12.515%	10,929	-56.509%
2024-12-10	16.1116	16.6756	14.0657	15.2599	-5.286%	16,014	-51.066%
2024-12-09	18.5868	18.9628	13.8344	16.1116	-13.317%	27,801	-53.653%
2024-12-08	18.0256	19.3589	17.5222	18.5868	+3.113%	15,926	-59.825%
2024-12-07	17.5726	18.6169	17.2497	18.0256	+2.578%	14,344	-58.574%
2024-12-06	15.0222	18.4576	15.0146	17.5726	+16.978%	34,631	-57.506%
2024-12-05	15.6645	15.9111	14.5000	15.0222	-4.100%	25,777	-50.292%
2024-12-04	15.1639	16.4997	14.7247	15.6645	+3.301%	38,478	-52.330%
2024-12-03	13.9849	15.2166	13.1632	15.1639	+8.431%	25,941	-50.756%
2024-12-02	13.0496	14.5000	12.4462	13.9849	+7.167%	32,882	-46.605%
2024-12-01	12.7851	13.3301	12.6203	13.0496	+2.069%	9,033	-42.778%
2024-11-30	12.5789	13.3896	12.5350	12.7851	+1.639%	11,862	-41.594%
2024-11-29	12.7949	12.9719	12.3339	12.5789	-1.688%	9,335	-40.636%
2024-11-28	13.5511	13.5511	12.4006	12.7949	-5.580%	9,098	-41.638%
2024-11-27	10.8160	13.7925	10.7169	13.5511	+25.288%	27,746	-44.895%
2024-11-26	11.1056	11.7722	10.5004	10.8160	-2.608%	18,494	-30.961%
2024-11-25	10.9041	12.4027	10.5385	11.1056	+1.848%	28,142	-32.761%
2024-11-24	10.7376	11.3797	10.1571	10.9041	+1.551%	16,231	-31.518%
2024-11-23	9.9308	11.3311	9.7830	10.7376	+8.124%	34,598	-30.457%
2024-11-22	9.2730	9.9308	9.1730	9.9308	+7.094%	14,064	-24.807%
2024-11-21	8.8106	9.6727	8.4984	9.2730	+5.248%	14,822	-19.473%
2024-11-20	9.4222	9.4222	8.5883	8.8106	-6.491%	4,331	-15.246%
2024-11-19	9.2310	9.6226	9.1304	9.4222	+2.071%	9,431	-20.748%
2024-11-18	8.7539	9.3860	8.7539	9.2310	+5.450%	11,859	-19.106%
2024-11-17	9.0388	9.3376	8.5952	8.7539	-3.152%	6,449	-14.697%
2024-11-16	8.5966	9.2449	8.5240	9.0388	+5.144%	11,831	-17.386%
2024-11-15	8.2002	8.5966	7.9035	8.5966	+4.834%	5,861	-13.137%
2024-11-14	8.6444	8.8317	8.0983	8.2002	-5.139%	24,319	-8.938%
2024-11-13	8.9458	9.1644	8.2740	8.6444	-3.369%	24,541	-13.617%
2024-11-12	9.3359	10.6506	8.7001	8.9458	-4.178%	37,668	-16.527%
2024-11-11	9.2261	9.3980	8.7842	9.3359	+1.190%	20,040	-20.015%
2024-11-10	9.2310	9.6260	8.7053	9.2261	-0.053%	15,325	-19.063%
2024-11-09	8.8626	9.3236	8.6791	9.2310	+4.157%	10,623	-19.106%
2024-11-08	8.9039	9.0418	8.5300	8.8626	-0.464%	18,688	-15.744%
2024-11-07	9.3006	9.5361	8.8297	8.9039	-4.265%	11,675	-16.135%
2024-11-06	7.2010	9.6750	7.2010	9.3006	+29.157%	40,672	-19.712%
2024-11-05	6.7908	7.2533	6.7900	7.2010	+6.041%	2,343	+3.698%
2024-11-04	7.0893	7.1091	6.6348	6.7908	-4.211%	2,374	+9.962%
2024-11-03	7.3265	7.4126	6.8490	7.0893	-3.238%	2,110	+5.332%
2024-11-02	7.5625	7.7555	7.3265	7.3265	-3.121%	990	+1.922%
2024-11-01	7.5970	8.0344	7.5241	7.5625	-0.454%	5,951	-1.259%
2024-10-31	8.1084	8.1683	7.4902	7.5970	-6.307%	3,928	-1.707%
2024-10-30	7.9220	8.3046	7.8358	8.1084	+2.353%	5,825	-7.907%
2024-10-29	7.7766	7.9951	7.7654	7.9220	+1.870%	4,411	-5.740%
2024-10-28	7.5102	7.7766	7.2963	7.7766	+3.547%	2,979	-3.977%
2024-10-27	7.4290	7.7766	7.1835	7.5102	+1.093%	7,582	-0.571%
2024-10-26	7.4180	7.7618	7.2970	7.4290	+0.148%	3,974	+0.516%
2024-10-25	8.0223	8.1683	7.1706	7.4180	-7.533%	5,990	+0.665%
2024-10-24	7.8693	8.1840	7.8693	8.0223	+1.944%	4,245	-6.918%
2024-10-23	7.9905	7.9905	7.4838	7.8693	-1.517%	2,041	-5.108%
2024-10-22	7.7770	8.6271	7.6957	7.9905	+2.745%	14,617	-6.548%
2024-10-21	7.7618	7.9193	7.4117	7.7770	+0.196%	3,614	-3.982%
2024-10-20	7.3551	7.7618	7.2919	7.7618	+5.529%	1,441	-3.794%
2024-10-19	7.4550	7.5960	7.3086	7.3551	-1.340%	2,784	+1.525%
2024-10-18	7.3380	7.5030	7.3330	7.4550	+1.594%	7,797	+0.165%
2024-10-17	7.5777	7.6569	7.0002	7.3380	-3.163%	14,813	+1.762%
2024-10-16	7.8508	8.0000	7.5700	7.5777	-3.479%	3,736	-1.457%
2024-10-15	8.0950	8.2796	7.6815	7.8508	-3.017%	14,905	-4.885%
2024-10-14	7.6801	8.2921	7.6266	8.0950	+5.402%	10,086	-7.754%
2024-10-13	8.1237	8.1263	7.5667	7.6801	-5.461%	7,345	-2.771%
2024-10-12	7.8710	8.2921	7.7537	8.1237	+3.211%	4,844	-8.080%
2024-10-11	8.1194	8.2176	7.8358	7.8710	-3.059%	7,525	-5.129%
2024-10-10	7.2862	8.4570	7.2137	8.1194	+11.435%	18,212	-8.031%
2024-10-09	7.1610	7.3744	7.0741	7.2862	+1.748%	6,113	+2.486%
2024-10-08	7.2246	7.2862	7.0000	7.1610	-0.880%	1,706	+4.277%
2024-10-07	7.0810	7.4577	7.0741	7.2246	+2.028%	2,615	+3.359%
2024-10-06	6.7701	7.0810	6.7701	7.0810	+4.592%	6,729	+5.455%
2024-10-05	6.7116	6.8863	6.6490	6.7701	+0.872%	1,356	+10.298%
2024-10-04	6.5900	6.8090	6.5405	6.7116	+1.845%	7,049	+11.260%
2024-10-03	6.6876	6.7899	6.4119	6.5900	-1.459%	5,441	+13.313%
2024-10-02	6.8730	7.2811	6.6345	6.6876	-2.698%	5,112	+11.659%
2024-10-01	7.3966	7.8434	6.7832	6.8730	-7.079%	4,860	+8.647%
2024-09-30	7.4143	7.7380	7.2791	7.3966	-0.239%	3,790	+0.956%
2024-09-29	7.6008	7.6111	7.3562	7.4143	-2.454%	646	+0.715%
2024-09-28	7.6151	7.8638	7.3895	7.6008	-0.188%	3,195	-1.756%
2024-09-27	7.3549	7.7046	7.2909	7.6151	+3.538%	16,799	-1.941%
2024-09-26	6.7502	7.3881	6.6809	7.3549	+8.958%	6,702	+1.528%
2024-09-25	6.9163	7.0173	6.7502	6.7502	-2.402%	5,504	+10.623%
2024-09-24	6.8293	7.0173	6.7415	6.9163	+1.274%	2,515	+7.967%
2024-09-23	6.6078	6.9634	6.5354	6.8293	+3.352%	6,766	+9.342%
2024-09-22	6.9125	6.9125	6.4969	6.6078	-4.408%	1,053	+13.007%
2024-09-21	6.8196	6.9125	6.6809	6.9125	+1.362%	2,510	+8.026%
2024-09-20	6.7925	6.9647	6.6209	6.8196	+0.399%	4,115	+9.498%
2024-09-19	6.7753	6.9032	6.7314	6.7925	+0.254%	5,070	+9.934%
2024-09-18	6.7647	6.7753	6.4240	6.7753	+0.157%	3,542	+10.214%
2024-09-17	6.4167	7.1155	6.3555	6.7647	+5.423%	10,380	+10.386%
2024-09-16	6.5513	6.5578	6.3452	6.4167	-2.055%	3,339	+16.373%
2024-09-15	6.6665	6.8401	6.4969	6.5513	-1.728%	1,187	+13.982%
2024-09-14	6.9392	6.9392	6.6061	6.6665	-3.930%	3,939	+12.012%
2024-09-13	6.7811	7.0862	6.6910	6.9392	+2.331%	2,073	+7.610%
2024-09-12	6.7619	6.9334	6.6198	6.7811	+0.284%	3,315	+10.119%
2024-09-11	6.7129	6.9754	6.5416	6.7619	+0.730%	2,334	+10.432%
2024-09-10	6.7424	6.8177	6.5024	6.7129	-0.438%	3,180	+11.238%
2024-09-09	6.3539	6.7455	6.3382	6.7424	+6.114%	1,185	+10.751%
2024-09-08	6.4204	6.4891	6.2436	6.3539	-1.036%	1,513	+17.523%
2024-09-07	6.1753	6.5064	6.1141	6.4204	+3.969%	5,853	+16.306%
2024-09-06	6.3157	6.3252	5.8892	6.1753	-2.223%	3,865	+20.922%
2024-09-05	6.4350	6.4891	6.1693	6.3157	-1.854%	3,431	+18.234%
2024-09-04	6.0296	6.6373	5.8014	6.4350	+6.723%	9,013	+16.042%
2024-09-03	6.1899	6.2968	6.0296	6.0296	-2.590%	2,208	+23.844%
2024-09-02	5.6141	6.1965	5.6141	6.1899	+10.256%	2,131	+20.637%
2024-09-01	5.9173	5.9173	5.5500	5.6141	-5.124%	3,447	+33.010%
2024-08-31	5.8953	6.0957	5.8738	5.9173	+0.373%	4,083	+26.194%
2024-08-30	5.7923	5.9116	5.6314	5.8953	+1.778%	1,803	+26.665%
2024-08-29	5.7680	6.0072	5.7680	5.7923	+0.421%	2,110	+28.918%
2024-08-28	5.7443	5.9164	5.6253	5.7680	+0.413%	5,451	+29.461%
2024-08-27	6.3050	6.3444	5.6314	5.7443	-8.893%	3,586	+29.995%
2024-08-26	6.6198	6.6673	6.2757	6.3050	-4.755%	1,702	+18.435%
2024-08-25	6.9125	6.9334	6.6198	6.6198	-4.234%	1,286	+12.803%
2024-08-24	7.0098	7.1236	6.8233	6.9125	-1.388%	6,874	+8.026%
2024-08-23	6.9201	7.0893	6.8027	7.0098	+1.296%	3,179	+6.527%
2024-08-22	7.0631	7.1130	6.8250	6.9201	-2.025%	1,496	+7.907%
2024-08-21	6.2873	7.2152	6.2385	7.0631	+12.339%	5,592	+5.723%
2024-08-20	6.1953	6.4619	6.1274	6.2873	+1.485%	10,608	+18.768%
2024-08-19	6.1693	6.2541	6.0323	6.1953	+0.421%	11,772	+20.532%
2024-08-18	6.4086	6.4282	6.1655	6.1693	-3.734%	9,378	+21.040%
2024-08-17	6.4626	6.5272	6.3161	6.4086	-0.836%	47,876	+16.520%
2024-08-16	6.2337	6.6147	6.2273	6.4626	+3.672%	144,976	+15.546%
2024-08-15	6.4501	6.4501	6.0867	6.2337	-3.355%	3,705	+19.789%
2024-08-14	6.3305	6.4989	6.2311	6.4501	+1.889%	3,335	+15.770%
2024-08-13	6.2144	6.3939	6.0867	6.3305	+1.868%	1,238	+17.958%
2024-08-12	5.9170	6.3148	5.8651	6.2144	+5.026%	4,118	+20.161%
2024-08-11	6.1693	6.3922	5.8924	5.9170	-4.090%	3,152	+26.201%
2024-08-10	6.1384	6.2496	6.1049	6.1693	+0.503%	1,129	+21.040%
2024-08-09	6.3142	6.3142	5.9766	6.1384	-2.784%	2,451	+21.649%
2024-08-08	5.6542	6.3157	5.6542	6.3142	+11.673%	3,069	+18.262%
2024-08-07	5.7982	6.1518	5.5434	5.6542	-2.484%	6,064	+32.066%
2024-08-06	5.3749	5.9222	5.3749	5.7982	+7.875%	12,149	+28.787%
2024-08-05	6.1416	6.7333	4.7939	5.3749	-12.484%	29,138	+38.929%
2024-08-04	6.6583	6.7200	6.0890	6.1416	-7.760%	4,374	+21.586%
2024-08-03	6.7455	7.1728	6.4915	6.6583	-1.293%	9,686	+12.150%
2024-08-02	7.2200	7.2375	6.6001	6.7455	-6.572%	10,133	+10.700%
2024-08-01	7.1810	7.2598	6.8641	7.2200	+0.543%	6,546	+3.425%
2024-07-31	7.3966	7.4749	7.1400	7.1810	-2.915%	3,902	+3.987%
2024-07-30	7.6770	7.7380	7.3011	7.3966	-3.652%	979	+0.956%
2024-07-29	7.5344	7.8907	7.5344	7.6770	+1.893%	6,329	-2.732%
2024-07-28	7.6726	7.6726	7.4673	7.5344	-1.801%	3,749	-0.891%
2024-07-27	7.6916	7.9144	7.5761	7.6726	-0.247%	11,766	-2.676%
2024-07-26	7.2902	7.6916	7.2902	7.6916	+5.506%	8,270	-2.916%
2024-07-25	7.4257	7.4861	7.0410	7.2902	-1.825%	2,820	+2.429%
2024-07-24	7.7224	7.7613	7.3422	7.4257	-3.842%	9,125	+0.560%
2024-07-23	7.8198	7.9982	7.5597	7.7224	-1.246%	4,057	-3.303%
2024-07-22	8.1306	8.1683	7.7500	7.8198	-3.823%	7,228	-4.508%
2024-07-21	8.0198	8.1806	7.6381	8.1306	+1.382%	3,367	-8.158%
2024-07-20	7.9615	8.0365	7.8240	8.0198	+0.732%	3,214	-6.889%
2024-07-19	7.8358	8.1012	7.6815	7.9615	+1.604%	2,694	-6.207%
2024-07-18	7.9231	8.0465	7.5667	7.8358	-1.102%	5,818	-4.703%
2024-07-17	8.1929	8.4177	7.8830	7.9231	-3.293%	7,048	-5.753%
2024-07-16	8.5966	8.6485	7.8830	8.1929	-4.696%	4,228	-8.856%
2024-07-15	8.3969	8.5966	8.2840	8.5966	+2.378%	4,759	-13.137%
2024-07-14	8.1604	8.4859	8.1115	8.3969	+2.898%	1,731	-11.071%
2024-07-13	8.1072	8.2796	8.0871	8.1604	+0.656%	1,993	-8.493%
2024-07-12	7.8005	8.2547	7.6935	8.1072	+3.932%	3,239	-7.893%
2024-07-11	8.0204	8.1683	7.7703	7.8005	-2.742%	3,365	-4.272%
2024-07-10	8.1900	8.3295	8.0000	8.0204	-2.071%	3,122	-6.896%
2024-07-09	8.0340	8.2672	7.9933	8.1900	+1.942%	6,687	-8.824%
2024-07-08	7.6171	8.2921	7.3202	8.0340	+5.473%	3,632	-7.054%
2024-07-07	8.1853	8.1853	7.6171	7.6171	-6.942%	1,420	-1.967%
2024-07-06	7.7861	8.2515	7.6610	8.1853	+5.127%	3,414	-8.772%
2024-07-05	7.6454	7.8055	6.8281	7.7861	+1.840%	16,625	-4.094%
2024-07-04	8.5255	8.5656	7.6000	7.6454	-10.323%	7,686	-2.330%
2024-07-03	9.0068	9.0340	8.3828	8.5255	-5.344%	11,585	-12.412%

.dark-mode .v6TWRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6TWRC{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Gemini

UNIUSD
UNI / United States dollar
crypto Gemini