Dark

UNIUSD
UNI / United States dollar
crypto Bitfinex

Real-time

Jul 7, 2025 5:04:20 AM EDT

7.38350USD+1.356%(+0.09880)23,248UNI173,211USD

7.36650Bid 7.39000Ask 0.02350Spread

Composite
7.37500 Coinbase
7.37500 Bitfinex
7.38350 Gemini
7.39200 OKX
7.39100 Bitstamp
7.41644 Binance.US
7.39400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	7.4280	7.5276	7.3595	7.3835	-0.599%	3,796	0.000%
2025-07-06	7.3439	7.5835	7.2325	7.4280	+1.180%	29,373	-0.599%
2025-07-05	6.9389	7.4241	6.8224	7.3414	+5.746%	118,539	+0.573%
2025-07-04	7.4824	7.6409	6.7899	6.9425	-7.178%	108,329	+6.352%
2025-07-03	7.3579	7.8704	7.2982	7.4794	+1.673%	105,433	-1.282%
2025-07-02	6.6104	7.5830	6.5161	7.3563	+11.270%	203,022	+0.370%
2025-07-01	7.1408	7.1812	6.6000	6.6112	-7.358%	172,754	+11.682%
2025-06-30	7.4030	7.4455	7.0600	7.1363	-3.587%	38,270	+3.464%
2025-06-29	7.1186	7.5001	6.9600	7.4018	+3.319%	125,815	-0.247%
2025-06-28	6.8556	7.1710	6.8556	7.1640	+3.655%	9,355	+3.064%
2025-06-27	6.8255	6.9959	6.7334	6.9114	+1.570%	19,964	+6.831%
2025-06-26	6.9560	7.3099	6.7482	6.8046	-2.328%	13,100	+8.507%
2025-06-25	7.0756	7.3497	6.8735	6.9668	-1.113%	17,383	+5.981%
2025-06-24	6.8114	7.1347	6.7660	7.0452	+3.543%	35,371	+4.802%
2025-06-23	6.2287	6.9200	6.0400	6.8041	+8.544%	28,801	+8.515%
2025-06-22	6.4837	6.6123	5.9361	6.2685	-3.005%	40,293	+17.787%
2025-06-21	7.0466	7.0816	6.2053	6.4627	-7.975%	50,761	+14.248%
2025-06-20	7.7362	7.9800	6.9954	7.0228	-8.768%	85,947	+5.136%
2025-06-19	7.5239	7.9400	7.4635	7.6977	+1.286%	12,196	-4.082%
2025-06-18	7.4744	7.7886	7.1400	7.6000	+2.173%	72,824	-2.849%
2025-06-17	7.3947	7.8724	7.2800	7.4384	+0.140%	40,991	-0.738%
2025-06-16	7.1409	7.9744	7.0909	7.4280	+3.105%	41,016	-0.599%
2025-06-15	7.3016	7.4343	7.0000	7.2043	-1.494%	14,371	+2.487%
2025-06-14	7.7523	7.7523	7.1200	7.3136	-5.753%	21,211	+0.956%
2025-06-13	7.4800	7.7600	6.8184	7.7600	+3.467%	115,576	-4.852%
2025-06-12	8.1519	8.2324	7.5000	7.5000	-8.096%	34,716	-1.553%
2025-06-11	8.6343	8.6582	7.9626	8.1607	-5.337%	78,458	-9.524%
2025-06-10	6.8431	8.6247	6.8351	8.6208	+25.904%	181,736	-14.352%
2025-06-09	6.3103	6.8770	6.2191	6.8471	+8.354%	52,188	+7.834%
2025-06-08	6.3475	6.4529	6.2137	6.3192	-0.560%	47,633	+16.842%
2025-06-07	5.9847	6.4322	5.9727	6.3548	+5.749%	90,130	+16.188%
2025-06-06	5.8989	6.1557	5.8379	6.0093	+1.773%	14,247	+22.868%
2025-06-05	6.2942	6.4637	5.7894	5.9046	-6.229%	26,747	+25.047%
2025-06-04	6.6479	6.8423	6.2563	6.2968	-5.381%	43,563	+17.258%
2025-06-03	6.4340	7.0794	6.2941	6.6549	+2.921%	103,436	+10.948%
2025-06-02	6.3130	6.4660	6.0400	6.4660	+2.539%	21,097	+14.190%
2025-06-01	6.0522	6.3800	5.8900	6.3059	+4.337%	106,207	+17.089%
2025-05-31	6.2205	6.2205	5.8963	6.0438	-2.574%	88,228	+22.167%
2025-05-30	6.5574	6.6940	6.1252	6.2035	-5.134%	549,599	+19.022%
2025-05-29	6.8343	7.6704	6.5392	6.5392	-4.544%	371,617	+12.911%
2025-05-28	6.3201	6.9723	6.2354	6.8505	+8.358%	569,417	+7.780%
2025-05-27	6.5049	6.7757	6.2696	6.3221	-2.386%	563,089	+16.789%
2025-05-26	6.1577	6.6519	6.1094	6.4766	+5.276%	575,468	+14.003%
2025-05-25	6.1110	6.1668	5.8914	6.1520	+0.682%	170,090	+20.018%
2025-05-24	5.9730	6.3123	5.9435	6.1103	+2.463%	140,099	+20.837%
2025-05-23	6.4214	6.7940	5.9400	5.9634	-7.223%	332,082	+23.814%
2025-05-22	6.2118	6.5825	6.2071	6.4277	+3.481%	444,206	+14.870%
2025-05-21	6.0209	6.5109	5.9487	6.2115	+3.599%	871,220	+18.868%
2025-05-20	5.9278	6.1087	5.6976	5.9957	+0.899%	325,659	+23.147%
2025-05-19	6.1350	6.1696	5.6600	5.9423	-2.956%	335,104	+24.253%
2025-05-18	5.7442	6.3240	5.6850	6.1233	+6.616%	219,499	+20.580%
2025-05-17	6.0657	6.0791	5.6600	5.7433	-5.452%	152,585	+28.558%
2025-05-16	6.2285	6.4613	6.0351	6.0745	-2.407%	218,992	+21.549%
2025-05-15	6.6128	6.7771	6.1160	6.2243	-5.767%	468,575	+18.624%
2025-05-14	7.0937	7.1420	6.5439	6.6052	-7.091%	333,128	+11.783%
2025-05-13	6.8916	7.3608	6.5317	7.1093	+3.102%	415,942	+3.857%
2025-05-12	6.9162	7.3343	6.6170	6.8954	-0.449%	820,496	+7.079%
2025-05-11	7.5432	7.5432	6.7214	6.9265	-8.033%	532,077	+6.598%
2025-05-10	6.3556	7.5743	6.3556	7.5315	+18.310%	996,052	-1.965%
2025-05-09	6.1471	6.6958	6.0058	6.3659	+3.405%	1,267,333	+15.985%
2025-05-08	4.8981	6.1579	4.8981	6.1563	+26.268%	849,249	+19.934%
2025-05-07	4.9650	5.0400	4.7576	4.8756	-2.177%	48,340	+51.438%
2025-05-06	4.9796	4.9841	4.7461	4.9841	-0.176%	67,832	+48.141%
2025-05-05	4.9990	5.1276	4.9127	4.9929	-0.305%	51,676	+47.880%
2025-05-04	5.0932	5.1414	4.9822	5.0082	-1.961%	84,509	+47.428%
2025-05-03	5.2458	5.2610	5.0356	5.1084	-2.614%	325,003	+44.536%
2025-05-02	5.3160	5.3790	5.1957	5.2455	-1.345%	377,122	+40.759%
2025-05-01	5.2794	5.4282	5.2477	5.3170	+0.731%	262,752	+38.866%
2025-04-30	5.2740	5.3978	5.0833	5.2784	-0.217%	183,195	+39.881%
2025-04-29	5.4421	5.5437	5.2118	5.2899	-2.731%	114,078	+39.577%
2025-04-28	5.5057	5.6439	5.3352	5.4384	-1.118%	433,958	+35.766%
2025-04-27	5.8160	5.9995	5.4999	5.4999	-5.534%	380,027	+34.248%
2025-04-26	5.8335	6.0322	5.7583	5.8221	-0.069%	240,271	+26.819%
2025-04-25	5.8134	5.9800	5.6961	5.8261	+0.165%	243,953	+26.731%
2025-04-24	6.0464	6.0493	5.6505	5.8165	-3.569%	141,997	+26.941%
2025-04-23	5.8164	6.0918	5.7984	6.0318	+4.034%	204,573	+22.410%
2025-04-22	5.2618	5.8226	5.1800	5.7979	+10.308%	311,309	+27.348%
2025-04-21	5.2615	5.4931	5.2151	5.2561	+0.397%	76,842	+40.475%
2025-04-20	5.3109	5.3471	5.1539	5.2353	-1.392%	33,366	+41.033%
2025-04-19	5.2536	5.3505	5.1887	5.3092	+2.629%	60,653	+39.070%
2025-04-18	5.1766	5.2269	5.1242	5.1732	-0.122%	76,934	+42.726%
2025-04-17	5.1581	5.2800	5.0906	5.1795	+0.969%	105,750	+42.552%
2025-04-16	5.1792	5.2566	5.0246	5.1298	-1.059%	432,063	+43.933%
2025-04-15	5.3515	5.4507	5.1721	5.1847	-2.908%	293,467	+42.409%
2025-04-14	5.3266	5.6444	5.3235	5.3400	-0.024%	418,413	+38.268%
2025-04-13	5.4933	5.5322	5.2552	5.3413	-2.988%	336,538	+38.234%
2025-04-12	5.2193	5.5716	5.1492	5.5058	+5.221%	184,658	+34.104%
2025-04-11	5.0179	5.3188	4.9895	5.2326	+4.233%	597,380	+41.106%
2025-04-10	5.4026	5.4026	4.8516	5.0201	-7.159%	461,619	+47.079%
2025-04-09	4.7954	5.4800	4.5800	5.4072	+13.649%	9,635	+36.549%
2025-04-08	5.1455	5.2937	4.7000	4.7578	-8.131%	4,943	+55.187%
2025-04-07	5.0658	5.3200	4.6290	5.1789	+1.571%	32,734	+42.569%
2025-04-06	5.8631	5.8635	4.9812	5.0988	-12.170%	5,797	+44.809%
2025-04-05	5.8779	5.9254	5.7882	5.8053	-1.291%	1,037	+27.186%
2025-04-04	5.8404	6.0249	5.6800	5.8812	+0.396%	1,775	+25.544%
2025-04-03	5.8224	6.0384	5.6795	5.8580	+0.795%	8,660	+26.041%
2025-04-02	6.2711	6.4522	5.7942	5.8118	-7.287%	14,006	+27.043%
2025-04-01	6.0327	6.3246	5.9823	6.2686	+5.044%	1,752	+17.785%
2025-03-31	5.8725	6.0480	5.7507	5.9676	+1.359%	5,209	+23.726%
2025-03-30	6.0370	6.0761	5.8200	5.8876	-0.775%	4,096	+25.408%
2025-03-29	6.2146	6.2567	5.8993	5.9336	-4.015%	1,586	+24.435%
2025-03-28	6.8264	6.8264	6.0813	6.1818	-8.127%	10,918	+19.439%
2025-03-27	6.7394	6.8957	6.6800	6.7286	-0.085%	1,441	+9.733%
2025-03-26	6.9609	7.1302	6.6842	6.7343	-3.269%	3,526	+9.640%
2025-03-25	7.1000	7.1302	6.9404	6.9619	-1.855%	1,508	+6.056%
2025-03-24	6.6895	7.1457	6.6000	7.0935	+6.244%	3,733	+4.088%
2025-03-23	6.7347	6.8291	6.6394	6.6766	-0.954%	3,089	+10.588%
2025-03-22	6.8038	6.9253	6.7406	6.7409	-1.097%	3,222	+9.533%
2025-03-21	6.9172	6.9311	6.7319	6.8157	-1.402%	3,602	+8.331%
2025-03-20	7.0086	7.0618	6.6594	6.9126	-1.268%	13,884	+6.812%
2025-03-19	6.4030	7.4074	6.3436	7.0014	+9.819%	60,471	+5.457%
2025-03-18	6.2993	6.3754	6.1358	6.3754	+0.936%	1,908	+15.812%
2025-03-17	6.1614	6.3841	6.1163	6.3163	+2.592%	6,271	+16.896%
2025-03-16	6.2467	6.2987	6.0107	6.1567	-1.990%	14,445	+19.926%
2025-03-15	6.0359	6.3220	6.0170	6.2817	+3.945%	4,668	+17.540%
2025-03-14	5.9088	6.1340	5.8538	6.0433	+1.652%	3,630	+22.177%
2025-03-13	5.9196	6.0790	5.7144	5.9451	+0.441%	4,147	+24.195%
2025-03-12	6.1192	6.2138	5.7738	5.9190	-2.934%	6,390	+24.742%
2025-03-11	5.9192	6.2370	5.5391	6.0979	+3.120%	35,101	+21.083%
2025-03-10	6.4240	6.8937	5.8116	5.9134	-7.682%	12,188	+24.860%
2025-03-09	7.1966	7.2284	6.3417	6.4055	-10.300%	7,588	+15.268%
2025-03-08	7.0734	7.2424	6.9170	7.1410	+0.933%	4,086	+3.396%
2025-03-07	7.1350	7.3495	6.8473	7.0750	-0.923%	8,482	+4.360%
2025-03-06	7.5625	7.6797	7.0657	7.1409	-4.973%	9,698	+3.397%
2025-03-05	7.0872	7.5323	7.0623	7.5146	+5.857%	5,193	-1.745%
2025-03-04	7.1117	7.1645	6.5000	7.0988	-1.767%	23,136	+4.011%
2025-03-03	8.2046	8.2420	7.0930	7.2265	-12.755%	17,299	+2.173%
2025-03-02	7.5169	8.3300	7.3542	8.2830	+10.400%	20,930	-10.860%
2025-03-01	7.4970	7.6785	7.3137	7.5027	+0.253%	9,345	-1.589%
2025-02-28	7.8631	7.8811	7.0796	7.4838	-5.210%	83,591	-1.340%
2025-02-27	7.9536	8.3006	7.7427	7.8951	-0.065%	14,726	-6.480%
2025-02-26	8.3468	8.5239	7.6497	7.9002	-5.072%	28,631	-6.540%
2025-02-25	7.9314	8.6161	7.4681	8.3223	+4.070%	71,722	-11.281%
2025-02-24	9.0406	9.0970	7.8300	7.9968	-11.486%	18,227	-7.669%
2025-02-23	9.0437	9.2212	8.9367	9.0345	-0.636%	472	-18.274%
2025-02-22	8.7438	9.1423	8.6992	9.0923	+3.938%	2,763	-18.794%
2025-02-21	9.3674	9.6201	8.5948	8.7478	-6.625%	22,795	-15.596%
2025-02-20	9.3740	9.5801	8.9983	9.3685	-1.812%	11,552	-21.188%
2025-02-19	9.6468	9.7354	9.4322	9.5414	-0.761%	8,338	-22.616%
2025-02-18	9.9310	9.9310	9.2000	9.6146	-3.016%	14,374	-23.205%
2025-02-17	9.6123	10.2180	9.4837	9.9136	+3.373%	16,123	-25.522%
2025-02-16	9.8269	9.8338	9.5768	9.5901	-1.923%	5,349	-23.009%
2025-02-15	10.0110	10.1460	9.7487	9.7781	-2.162%	10,257	-24.489%
2025-02-14	9.9161	10.3440	9.8755	9.9942	+0.976%	9,097	-26.122%
2025-02-13	9.9229	10.0740	9.5000	9.8976	-1.133%	4,548	-25.401%
2025-02-12	9.4092	10.1360	9.1253	10.0110	+6.518%	14,653	-26.246%
2025-02-11	9.5902	10.0410	9.2623	9.3984	-0.253%	33,579	-21.439%
2025-02-10	8.9835	9.6016	8.8650	9.4222	+3.100%	24,140	-21.637%
2025-02-09	9.1410	9.3139	8.7375	9.1389	-0.093%	11,526	-19.208%
2025-02-08	9.0041	9.1706	8.7534	9.1474	+2.598%	26,371	-19.283%
2025-02-07	9.0543	9.5112	8.7918	8.9158	-0.587%	13,387	-17.186%
2025-02-06	9.3173	9.4346	8.9327	8.9684	-2.609%	37,841	-17.672%
2025-02-05	9.0234	9.5070	9.0129	9.2087	+1.425%	27,283	-19.820%
2025-02-04	9.9310	9.9365	8.8172	9.0793	-8.846%	21,908	-18.678%
2025-02-03	9.1705	10.2000	4.9660	9.9604	+9.044%	68,727	-25.871%
2025-02-02	10.8750	11.1060	8.7021	9.1343	-15.983%	24,113	-19.167%
2025-02-01	11.8000	11.9090	10.8090	10.8720	-7.755%	5,050	-32.087%
2025-01-31	12.0340	12.8110	11.7040	11.7860	-2.118%	87,933	-37.354%
2025-01-30	11.7540	12.2830	11.7390	12.0410	+1.913%	18,126	-38.680%
2025-01-29	11.1320	12.0600	11.1240	11.8150	+5.793%	38,340	-37.507%
2025-01-28	11.1150	11.3610	10.8360	11.1680	+1.583%	25,191	-33.887%
2025-01-27	11.4100	11.4860	10.3030	10.9940	-3.815%	54,738	-32.841%
2025-01-26	12.0790	12.3710	11.4300	11.4300	-5.537%	38,509	-35.402%
2025-01-25	12.3840	12.4050	12.0480	12.1000	-2.819%	10,480	-38.979%
2025-01-24	12.8480	13.1260	12.4510	12.4510	-2.977%	6,946	-40.700%
2025-01-23	12.8530	13.0380	12.4020	12.8330	-0.427%	11,139	-42.465%
2025-01-22	13.5390	13.6250	12.8480	12.8880	-4.576%	18,580	-42.710%
2025-01-21	13.4960	13.8370	12.9870	13.5060	0.000%	21,222	-45.332%
2025-01-20	13.2130	14.6860	12.9090	13.5060	+1.664%	40,223	-45.332%
2025-01-19	14.4630	14.5770	13.0250	13.2850	-5.660%	30,777	-44.422%
2025-01-18	15.0760	15.2420	13.8850	14.0820	-6.007%	16,808	-47.568%
2025-01-17	14.1000	15.1470	14.1000	14.9820	+6.082%	12,563	-50.718%
2025-01-16	14.6000	14.6000	13.9370	14.1230	-2.901%	14,918	-47.720%
2025-01-15	13.3360	14.6620	13.0000	14.5450	+8.545%	28,754	-49.237%
2025-01-14	12.9500	13.4770	12.8950	13.4000	+3.611%	6,491	-44.899%
2025-01-13	13.6210	13.9220	12.0900	12.9330	-4.953%	17,870	-42.910%
2025-01-12	13.6970	13.8860	13.5440	13.6070	-1.018%	11,306	-45.737%
2025-01-11	13.8190	13.9370	13.5000	13.7470	-1.406%	4,686	-46.290%
2025-01-10	12.9620	14.1040	12.8880	13.9430	+7.718%	16,822	-47.045%
2025-01-09	13.1350	13.3470	12.4010	12.9440	-1.341%	9,116	-42.958%
2025-01-08	13.5440	13.7960	12.4950	13.1200	-3.323%	32,435	-43.723%
2025-01-07	15.0430	15.1200	13.4990	13.5710	-9.761%	7,767	-45.594%
2025-01-06	15.1970	15.6190	14.8700	15.0390	-0.720%	34,304	-50.904%
2025-01-05	15.3550	15.3550	14.8800	15.1480	-1.052%	5,970	-51.258%
2025-01-04	15.2210	15.4500	14.8240	15.3090	+0.651%	24,605	-51.770%
2025-01-03	14.4020	15.2630	14.0830	15.2100	+5.971%	12,926	-51.456%
2025-01-02	13.6430	14.5250	13.6430	14.3530	+5.328%	14,228	-48.558%
2025-01-01	13.3460	13.7100	13.0770	13.6270	+2.783%	10,152	-45.817%
2024-12-31	13.3270	13.9040	13.1520	13.2580	-0.518%	24,069	-44.309%
2024-12-30	13.1110	13.6450	12.7790	13.3270	+2.871%	29,568	-44.597%
2024-12-29	13.5680	13.5960	12.8840	12.9550	-6.041%	1,078	-43.007%
2024-12-28	13.2520	13.7880	13.0590	13.7880	+3.289%	5,449	-46.450%
2024-12-27	13.2260	14.2630	13.2260	13.3490	+0.679%	21,994	-44.689%
2024-12-26	14.0000	14.0750	12.8560	13.2590	-4.584%	6,079	-44.313%
2024-12-25	14.5710	14.5710	13.6850	13.8960	-5.108%	3,904	-46.866%
2024-12-24	14.2280	14.7530	13.8020	14.6440	+2.470%	11,422	-49.580%
2024-12-23	13.9100	14.6170	13.2640	14.2910	+3.206%	60,874	-48.335%
2024-12-22	13.3330	14.2790	13.2380	13.8470	+3.228%	34,192	-46.678%
2024-12-21	13.6670	14.7720	13.0540	13.4140	-2.237%	21,949	-44.957%
2024-12-20	12.7300	13.8230	11.2940	13.7210	+7.456%	120,986	-46.188%
2024-12-19	14.8360	15.3610	12.6830	12.7690	-13.810%	52,863	-42.176%
2024-12-18	16.1720	16.6920	14.6000	14.8150	-8.747%	24,424	-50.162%
2024-12-17	16.2280	16.4800	15.6080	16.2350	-0.062%	10,194	-54.521%
2024-12-16	16.9580	17.5110	16.2450	16.2450	-4.267%	26,626	-54.549%
2024-12-15	16.8610	17.1370	16.2820	16.9690	+1.054%	5,425	-56.488%
2024-12-14	17.5000	17.6520	16.4960	16.7920	-2.987%	6,677	-56.030%
2024-12-13	17.7170	18.1230	16.9170	17.3090	-1.339%	13,556	-57.343%
2024-12-12	17.2240	18.9770	16.9310	17.5440	+2.357%	21,110	-57.914%
2024-12-11	15.2680	17.2360	14.8540	17.1400	+12.600%	29,745	-56.922%
2024-12-10	15.7910	16.5590	14.0660	15.2220	-5.524%	26,853	-51.495%
2024-12-09	18.6950	18.7870	13.8000	16.1120	-13.553%	19,385	-54.174%
2024-12-08	18.1190	19.4500	17.5470	18.6380	+3.206%	36,749	-60.385%
2024-12-07	17.6020	18.6060	17.2880	18.0590	+3.041%	19,840	-59.115%
2024-12-06	15.0670	18.4970	15.0650	17.5260	+16.599%	199,112	-57.871%
2024-12-05	15.6750	15.8680	14.5300	15.0310	-3.961%	31,473	-50.878%
2024-12-04	15.0860	16.5120	14.6820	15.6510	+3.321%	26,724	-52.824%
2024-12-03	14.0330	15.3230	13.1720	15.1480	+8.092%	67,797	-51.258%
2024-12-02	13.1010	14.5750	12.4500	14.0140	+7.610%	58,701	-47.313%
2024-12-01	12.7840	13.3410	12.6260	13.0230	+1.814%	22,395	-43.304%
2024-11-30	12.5780	13.4010	12.5480	12.7910	+1.476%	14,270	-42.276%
2024-11-29	12.8150	12.9790	12.3500	12.6050	-1.639%	18,582	-41.424%
2024-11-28	13.4870	13.4870	12.4040	12.8150	-5.466%	32,204	-42.384%
2024-11-27	10.8820	13.7920	10.7430	13.5560	+24.299%	96,729	-45.533%
2024-11-26	11.1590	11.7800	10.5040	10.9060	-2.363%	48,981	-32.299%
2024-11-25	10.8690	12.4000	10.5300	11.1700	+2.534%	76,099	-33.899%
2024-11-24	10.6800	11.3500	10.1150	10.8940	+1.652%	63,860	-32.224%
2024-11-23	9.9072	11.3110	9.7472	10.7170	+8.366%	47,563	-31.105%
2024-11-22	9.2503	9.8896	9.1416	9.8896	+6.821%	39,300	-25.341%
2024-11-21	8.8572	9.6571	8.5000	9.2581	+5.034%	78,854	-20.248%
2024-11-20	9.2336	9.2660	8.5858	8.8144	-5.897%	12,688	-16.234%
2024-11-19	9.2669	9.6014	9.1417	9.3668	+1.358%	53,929	-21.174%
2024-11-18	8.7751	9.3841	8.7378	9.2413	+5.777%	36,372	-20.103%
2024-11-17	9.0881	9.3105	8.5904	8.7366	-3.568%	23,582	-15.488%
2024-11-16	8.5449	9.2389	8.5189	9.0599	+5.663%	37,352	-18.504%
2024-11-15	8.1806	8.5803	7.8562	8.5743	+5.021%	50,318	-13.888%
2024-11-14	8.6312	8.7970	8.0746	8.1644	-5.230%	114,697	-9.565%
2024-11-13	8.9576	9.1662	8.2660	8.6150	-4.249%	40,517	-14.295%
2024-11-12	9.3076	10.7250	8.6455	8.9973	-3.710%	128,749	-17.936%
2024-11-11	9.2674	9.3698	8.8054	9.3440	+1.680%	13,824	-20.981%
2024-11-10	9.1996	9.6005	8.7110	9.1896	-0.541%	65,672	-19.654%
2024-11-09	8.8805	9.3345	8.6652	9.2396	+4.327%	82,817	-20.089%
2024-11-08	8.9706	9.0314	8.5300	8.8564	-0.733%	29,709	-16.631%
2024-11-07	9.3203	9.4665	8.8078	8.9218	-4.110%	15,978	-17.242%
2024-11-06	7.2364	9.6702	7.2354	9.3042	+29.200%	104,480	-20.643%
2024-11-05	6.8081	7.2226	6.7987	7.2014	+6.053%	34,920	+2.529%
2024-11-04	7.0267	7.1003	6.6598	6.7904	-3.678%	3,945	+8.734%
2024-11-03	7.4186	7.4252	6.8504	7.0497	-4.595%	22,698	+4.735%
2024-11-02	7.5508	7.7534	7.3172	7.3892	-2.338%	5,500	-0.077%
2024-11-01	7.6349	7.9949	7.5339	7.5661	-0.707%	8,419	-2.413%
2024-10-31	8.1736	8.1977	7.5000	7.6200	-6.509%	7,536	-3.104%
2024-10-30	7.9506	8.3204	7.8456	8.1505	+2.634%	7,178	-9.410%
2024-10-29	7.8108	8.0015	7.7874	7.9413	+2.002%	10,667	-7.024%
2024-10-28	7.5302	7.7854	7.3260	7.7854	+3.229%	10,132	-5.162%
2024-10-27	7.4328	7.7727	7.3750	7.5419	+1.258%	6,427	-2.100%
2024-10-26	7.4136	7.7684	7.3100	7.4482	+0.070%	6,144	-0.869%
2024-10-25	8.0506	8.1743	7.2128	7.4430	-7.014%	10,954	-0.799%
2024-10-24	7.8725	8.1828	7.8416	8.0044	+1.849%	6,083	-7.757%
2024-10-23	8.0223	8.0223	7.4968	7.8591	-1.803%	4,614	-6.052%
2024-10-22	7.8455	8.6943	7.7125	8.0034	+2.290%	30,781	-7.745%
2024-10-21	7.7639	7.9400	7.4526	7.8242	+0.834%	4,792	-5.633%
2024-10-20	7.3217	7.7678	7.2899	7.7595	+6.020%	11,208	-4.846%
2024-10-19	7.4597	7.5795	7.3091	7.3189	-1.989%	2,794	+0.883%
2024-10-18	7.3477	7.5078	7.3477	7.4674	+1.707%	4,681	-1.124%
2024-10-17	7.5955	7.6589	7.2145	7.3421	-3.181%	6,998	+0.564%
2024-10-16	7.8136	8.0142	7.5595	7.5833	-3.256%	4,859	-2.635%
2024-10-15	8.1316	8.3075	7.7094	7.8385	-3.757%	7,619	-5.805%
2024-10-14	7.6422	8.2936	7.6131	8.1445	+5.810%	10,984	-9.344%
2024-10-13	8.1276	8.1622	7.5850	7.6973	-5.439%	10,918	-4.077%
2024-10-12	7.8731	8.3070	7.7641	8.1400	+3.060%	24,470	-9.294%
2024-10-11	8.1096	8.2192	7.8365	7.8983	-2.726%	16,847	-6.518%
2024-10-10	7.2687	8.4630	7.2257	8.1196	+11.320%	49,611	-9.066%
2024-10-09	7.1897	7.3638	7.0858	7.2939	+1.552%	4,224	+1.228%
2024-10-08	7.2412	7.2974	7.0172	7.1824	-0.706%	1,626	+2.800%
2024-10-07	7.0921	7.4623	7.0921	7.2335	+2.108%	9,568	+2.074%
2024-10-06	6.8232	7.0842	6.7908	7.0842	+3.614%	759	+4.225%
2024-10-05	6.7277	6.8918	6.6712	6.8371	+1.545%	589	+7.992%
2024-10-04	6.5814	6.8274	6.5456	6.7331	+2.339%	2,044	+9.660%
2024-10-03	6.6912	6.7975	6.4188	6.5792	-1.854%	13,533	+12.225%
2024-10-02	6.8630	7.2937	6.6428	6.7035	-3.038%	19,532	+10.144%
2024-10-01	7.4508	7.8672	6.7986	6.9135	-6.469%	17,593	+6.798%
2024-09-30	7.4945	7.7554	7.3270	7.3917	-1.042%	8,904	-0.111%
2024-09-29	7.6153	7.6153	7.3683	7.4695	-1.972%	3,281	-1.151%
2024-09-28	7.6394	7.8714	7.4697	7.6198	-0.135%	15,620	-3.101%
2024-09-27	7.3509	7.7280	7.3096	7.6301	+3.476%	8,586	-3.232%
2024-09-26	6.8055	7.4123	6.6976	7.3738	+8.352%	23,241	+0.132%
2024-09-25	6.9431	7.0475	6.7699	6.8054	-1.961%	12,577	+8.495%
2024-09-24	6.8556	7.0411	6.7603	6.9415	+1.451%	8,562	+6.367%
2024-09-23	6.6514	6.9386	6.5537	6.8422	+3.062%	12,465	+7.911%
2024-09-22	6.9038	6.9264	6.5020	6.6389	-3.929%	11,915	+11.216%
2024-09-21	6.8312	6.9264	6.6981	6.9104	+1.311%	3,291	+6.846%
2024-09-20	6.8022	6.9843	6.7016	6.8210	+0.185%	12,600	+8.247%
2024-09-19	6.7858	6.9166	6.7457	6.8084	+0.481%	8,024	+8.447%
2024-09-18	6.7706	6.7758	6.4143	6.7758	-0.294%	13,112	+8.969%
2024-09-17	6.4191	7.1466	6.3656	6.7958	+5.638%	38,057	+8.648%
2024-09-16	6.5461	6.5731	6.3283	6.4331	-1.836%	8,043	+14.774%
2024-09-15	6.6775	6.8528	6.4901	6.5534	-2.007%	7,779	+12.667%
2024-09-14	6.9357	6.9444	6.6140	6.6876	-3.722%	4,730	+10.406%
2024-09-13	6.8064	7.0979	6.7042	6.9461	+1.991%	13,206	+6.297%
2024-09-12	6.7803	6.9527	6.6372	6.8105	+0.597%	18,296	+8.413%
2024-09-11	6.7231	6.9977	6.5605	6.7701	+0.798%	12,137	+9.060%
2024-09-10	6.7327	6.8323	6.5146	6.7165	-0.485%	6,529	+9.931%
2024-09-09	6.3607	6.7588	6.3607	6.7492	+5.941%	11,772	+9.398%
2024-09-08	6.4442	6.5116	6.2723	6.3707	-0.942%	2,836	+15.898%
2024-09-07	6.2082	6.5264	6.1332	6.4313	+3.803%	9,872	+14.806%
2024-09-06	6.2967	6.3401	5.9248	6.1957	-2.086%	9,471	+19.171%
2024-09-05	6.4522	6.5161	6.1902	6.3277	-1.832%	6,882	+16.685%
2024-09-04	6.0838	6.6557	5.8234	6.4458	+6.505%	79,835	+14.547%
2024-09-03	6.1218	6.3128	6.0521	6.0521	-1.247%	9,447	+21.999%
2024-09-02	5.6320	6.2251	5.6130	6.1285	+8.648%	10,471	+20.478%
2024-09-01	5.9686	5.9686	5.5650	5.6407	-5.303%	12,062	+30.897%
2024-08-31	5.9112	6.1085	5.8708	5.9566	+0.865%	12,239	+23.955%
2024-08-30	5.8582	5.9204	5.6113	5.9055	+1.009%	4,025	+25.028%
2024-08-29	5.7991	6.0181	5.7628	5.8465	+1.023%	5,366	+26.289%
2024-08-28	5.7246	5.9300	5.6123	5.7873	+0.958%	17,634	+27.581%
2024-08-27	6.3065	6.3531	5.6003	5.7324	-9.341%	11,323	+28.803%
2024-08-26	6.6423	6.6705	6.2629	6.3230	-4.790%	3,765	+16.772%
2024-08-25	6.9222	6.9267	6.6155	6.6411	-3.786%	6,086	+11.179%
2024-08-24	7.0217	7.1291	6.8542	6.9024	-1.564%	11,469	+6.970%
2024-08-23	6.9214	7.1010	6.8184	7.0121	+1.123%	18,613	+5.297%
2024-08-22	7.1146	7.1170	6.8919	6.9342	-2.444%	6,457	+6.479%
2024-08-21	6.2877	7.2262	6.2600	7.1079	+13.232%	20,758	+3.877%
2024-08-20	6.1975	6.4699	6.1366	6.2773	+0.941%	6,117	+17.622%
2024-08-19	6.1657	6.2654	6.0522	6.2188	+0.665%	4,837	+18.729%
2024-08-18	6.4361	6.4495	6.1777	6.1777	-3.825%	4,638	+19.519%
2024-08-17	6.5214	6.5555	6.3522	6.4234	-1.700%	2,322	+14.947%
2024-08-16	6.2240	6.6205	6.2240	6.5345	+5.171%	14,398	+12.993%
2024-08-15	6.4596	6.4596	6.0915	6.2132	-3.692%	5,732	+18.836%
2024-08-14	6.3553	6.5013	6.2595	6.4514	+1.464%	5,454	+14.448%
2024-08-13	6.2253	6.3913	6.1042	6.3583	+1.287%	2,443	+16.124%
2024-08-12	5.9430	6.3063	5.8848	6.2775	+6.025%	2,361	+17.618%
2024-08-11	6.2031	6.3976	5.9066	5.9208	-4.276%	919	+24.704%
2024-08-10	6.1425	6.2520	6.1022	6.1853	+0.502%	523	+19.372%
2024-08-09	6.2698	6.2702	5.9887	6.1544	-2.302%	792	+19.971%
2024-08-08	5.6688	6.3126	5.6114	6.2994	+11.218%	6,444	+17.210%
2024-08-07	5.7972	5.9994	5.5507	5.6640	-2.139%	1,978	+30.358%
2024-08-06	5.4823	5.8846	5.4823	5.7878	+7.544%	18,008	+27.570%
2024-08-05	6.1653	6.1653	4.7266	5.3818	-12.450%	79,385	+37.194%
2024-08-04	6.6022	6.6827	5.9637	6.1471	-7.801%	26,813	+20.114%
2024-08-03	6.6192	6.7825	6.4242	6.6672	+0.625%	7,362	+10.744%
2024-08-02	7.2379	7.2444	6.5266	6.6258	-7.905%	12,758	+11.436%
2024-08-01	7.1972	7.2688	6.8902	7.1945	+0.131%	11,905	+2.627%
2024-07-31	7.4043	7.4888	7.1593	7.1851	-2.920%	3,891	+2.761%
2024-07-30	7.6910	7.7568	7.3143	7.4012	-3.822%	5,062	-0.239%
2024-07-29	7.5423	7.8999	7.5423	7.6953	+1.972%	5,892	-4.052%
2024-07-28	7.6827	7.6827	7.4810	7.5465	-2.122%	1,940	-2.160%
2024-07-27	7.6857	7.9437	7.5704	7.7101	+0.104%	23,079	-4.236%
2024-07-26	7.2979	7.7154	7.2979	7.7021	+5.657%	11,607	-4.137%
2024-07-25	7.4455	7.4677	7.0619	7.2897	-1.957%	11,210	+1.287%
2024-07-24	7.7151	7.7523	7.3706	7.4352	-3.799%	11,862	-0.695%
2024-07-23	7.8166	8.0064	7.6046	7.7288	-1.411%	14,720	-4.468%
2024-07-22	8.1564	8.1658	7.7876	7.8394	-3.584%	3,873	-5.815%
2024-07-21	8.0305	8.1845	7.7528	8.1308	+1.388%	5,943	-9.191%
2024-07-20	7.9842	8.0508	7.8464	8.0195	+0.303%	13,266	-7.931%
2024-07-19	7.8506	8.0352	7.7049	7.9953	+1.675%	2,436	-7.652%
2024-07-18	7.9549	8.0564	7.5840	7.8636	-0.688%	4,777	-6.105%
2024-07-17	8.1919	8.4073	7.9116	7.9181	-3.459%	10,012	-6.752%
2024-07-16	8.6180	8.6674	7.9079	8.2018	-4.818%	10,104	-9.977%
2024-07-15	8.4144	8.6170	8.2961	8.6170	+2.205%	9,749	-14.315%
2024-07-14	8.2114	8.5129	8.1256	8.4311	+3.039%	4,962	-12.425%
2024-07-13	8.1431	8.3176	8.1066	8.1824	+0.683%	4,274	-9.764%
2024-07-12	7.8502	8.2600	7.7227	8.1269	+3.727%	3,702	-9.147%
2024-07-11	8.0253	8.1840	7.7862	7.8349	-2.794%	3,727	-5.761%
2024-07-10	8.1852	8.3576	8.0176	8.0601	-1.718%	5,008	-8.394%
2024-07-09	8.0365	8.2855	8.0039	8.2010	+1.775%	8,326	-9.968%
2024-07-08	7.6510	8.3265	7.3784	8.0580	+4.910%	11,027	-8.371%
2024-07-07	8.1924	8.2006	7.6285	7.6809	-6.399%	9,361	-3.872%
2024-07-06	7.7599	8.2657	7.6906	8.2060	+5.396%	5,942	-10.023%
2024-07-05	7.6309	7.8269	6.7904	7.7859	+2.145%	21,913	-5.168%
2024-07-04	8.5387	8.5828	7.6224	7.6224	-10.660%	11,834	-3.134%
2024-07-03	9.0061	9.0650	8.4266	8.5319	-5.345%	10,949	-13.460%

.dark-mode .N1Frqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1Frqk{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Bitfinex

UNIUSD
UNI / United States dollar
crypto Bitfinex