Dark

UNIUSD
UNI / United States dollar
crypto Bitfinex

Real-time

Dec 5, 2025 5:15:04 PM EST

5.49110USD-7.605%(-0.45200)4,943UNI28,305USD

5.46050Bid 5.51230Ask 0.05180Spread

Composite
5.49800 Coinbase
5.49800 Bitstamp
5.48603 Bitfinex
5.49110 OKX
5.52000 Gemini
5.50880 Binance.US
5.55000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.9622	6.0371	5.4334	5.4911	-7.900%	4,772	0.000%
2025-12-04	6.1164	6.1955	5.8382	5.9621	-2.521%	5,566	-7.900%
2025-12-03	5.9258	6.1829	5.9028	6.1163	+3.215%	6,521	-10.222%
2025-12-02	5.6145	6.0321	5.3701	5.9258	+5.545%	9,824	-7.336%
2025-12-01	6.0152	6.0267	5.4536	5.6145	-8.447%	19,500	-2.198%
2025-11-30	6.0683	6.2709	6.0211	6.1325	+1.068%	6,862	-10.459%
2025-11-29	6.1377	6.2206	5.9902	6.0677	-1.140%	5,016	-9.503%
2025-11-28	6.1478	6.3554	6.0600	6.1377	-0.164%	22,094	-10.535%
2025-11-27	6.3083	6.4311	6.1082	6.1478	-2.555%	9,153	-10.682%
2025-11-26	6.2471	6.3843	6.0177	6.3090	+1.054%	6,654	-12.964%
2025-11-25	6.3039	6.3773	5.8950	6.2432	-1.052%	17,459	-12.047%
2025-11-24	6.1471	6.4357	6.0795	6.3096	+2.644%	61,434	-12.972%
2025-11-23	6.1752	6.3554	6.0776	6.1471	-0.507%	29,112	-10.672%
2025-11-22	6.4413	6.5507	5.8709	6.1784	-4.080%	35,304	-11.124%
2025-11-21	6.5796	6.7431	5.9207	6.4412	-2.093%	50,673	-14.750%
2025-11-20	7.2259	7.3807	6.5094	6.5789	-9.023%	43,414	-16.535%
2025-11-19	7.5159	7.5270	6.8314	7.2314	-3.799%	34,712	-24.066%
2025-11-18	7.4443	7.7709	7.2048	7.5170	+0.888%	42,714	-26.951%
2025-11-17	7.1989	8.1823	7.1150	7.4508	+3.488%	110,440	-26.302%
2025-11-16	7.3652	7.9216	7.0242	7.1997	-2.226%	64,174	-23.732%
2025-11-15	6.9984	7.6471	6.9970	7.3636	+5.191%	23,471	-25.429%
2025-11-14	7.7572	7.7833	6.9493	7.0002	-9.761%	35,335	-21.558%
2025-11-13	7.5728	8.1900	7.4809	7.7574	+2.473%	63,879	-29.215%
2025-11-12	8.2514	8.8621	7.4792	7.5702	-8.256%	107,525	-27.464%
2025-11-11	9.3219	10.3000	8.1746	8.2514	-11.291%	323,037	-33.453%
2025-11-10	6.5792	10.0150	6.5592	9.3016	+41.381%	181,270	-40.966%
2025-11-09	6.0133	6.7797	5.8086	6.5791	+9.347%	40,072	-16.537%
2025-11-08	5.8767	6.1419	5.8138	6.0167	+2.386%	26,771	-8.736%
2025-11-07	5.2585	6.0000	5.2512	5.8765	+11.916%	50,208	-6.558%
2025-11-06	5.3425	5.3735	5.1110	5.2508	-1.885%	18,228	+4.576%
2025-11-05	5.0778	5.4950	4.8819	5.3517	+5.382%	17,637	+2.605%
2025-11-04	5.2031	5.2858	4.7421	5.0784	-2.389%	54,178	+8.127%
2025-11-03	5.8701	5.8880	5.0069	5.2027	-11.379%	75,591	+5.543%
2025-11-02	5.8735	5.9340	5.7260	5.8707	-0.051%	108,340	-6.466%
2025-11-01	5.7546	5.9000	5.7451	5.8737	+2.070%	16,608	-6.514%
2025-10-31	5.8538	5.9596	5.6299	5.7546	-1.695%	18,440	-4.579%
2025-10-30	6.3073	6.3957	5.6795	5.8538	-7.200%	56,479	-6.196%
2025-10-29	6.3418	6.4506	6.1718	6.3080	-0.627%	14,761	-12.950%
2025-10-28	6.5145	6.6270	6.2593	6.3478	-2.571%	5,634	-13.496%
2025-10-27	6.6623	6.8800	6.4742	6.5153	-2.154%	6,866	-15.720%
2025-10-26	6.2446	6.7265	6.1572	6.6587	+6.631%	10,794	-17.535%
2025-10-25	6.2453	6.2946	6.1674	6.2446	-0.003%	7,289	-12.066%
2025-10-24	6.3149	6.4537	6.1771	6.2448	-1.069%	6,269	-12.069%
2025-10-23	6.0391	6.3637	6.0324	6.3123	+4.522%	6,388	-13.010%
2025-10-22	6.2631	6.3123	5.8746	6.0392	-3.573%	11,388	-9.076%
2025-10-21	6.3491	6.6565	6.1232	6.2630	-1.372%	8,151	-12.325%
2025-10-20	6.2695	6.5442	6.1584	6.3501	+1.274%	5,421	-13.527%
2025-10-19	6.0382	6.3651	5.9632	6.2702	+3.853%	7,165	-12.425%
2025-10-18	6.1491	6.2145	5.9202	6.0376	-1.812%	8,557	-9.052%
2025-10-17	6.2911	6.4129	5.8688	6.1490	-2.259%	10,630	-10.699%
2025-10-16	6.5815	6.7357	6.2427	6.2911	-4.420%	31,014	-12.716%
2025-10-15	6.8374	6.9949	6.4618	6.5820	-3.735%	14,945	-16.574%
2025-10-14	7.0654	7.0945	6.4071	6.8374	-3.238%	35,277	-19.690%
2025-10-13	6.6337	7.1278	6.5132	7.0662	+6.539%	37,423	-22.291%
2025-10-12	5.8668	6.7123	5.8111	6.6325	+13.044%	21,374	-17.209%
2025-10-11	5.8251	6.1373	5.5714	5.8672	+0.579%	43,788	-6.410%
2025-10-10	7.8656	8.6086	2.3592	5.8334	-25.809%	297,752	-5.868%
2025-10-09	8.0772	8.0919	7.6567	7.8627	-2.648%	14,119	-30.163%
2025-10-08	7.7700	8.1256	7.7127	8.0766	+3.946%	10,862	-32.012%
2025-10-07	8.3425	8.3902	7.7273	7.7700	-6.859%	53,321	-29.329%
2025-10-06	8.0582	8.4453	8.0058	8.3422	+3.550%	12,362	-34.177%
2025-10-05	8.0191	8.4222	7.9661	8.0562	+0.464%	13,499	-31.840%
2025-10-04	8.1711	8.1973	7.9199	8.0190	-1.857%	5,193	-31.524%
2025-10-03	8.3562	8.4889	8.1492	8.1707	-2.220%	27,373	-32.795%
2025-10-02	8.0750	8.3870	7.9949	8.3562	+3.482%	24,388	-34.287%
2025-10-01	7.6404	8.1001	7.5385	8.0750	+5.735%	14,502	-31.999%
2025-09-30	7.7594	7.7885	7.4391	7.6370	-1.593%	15,959	-28.099%
2025-09-29	7.7706	7.8523	7.5909	7.7606	-0.129%	7,323	-29.244%
2025-09-28	7.6329	7.7864	7.4335	7.7706	+1.756%	2,246	-29.335%
2025-09-27	7.6365	7.6753	7.4887	7.6365	+0.001%	3,830	-28.094%
2025-09-26	7.4699	7.6514	7.3437	7.6364	+2.340%	19,508	-28.093%
2025-09-25	7.9176	7.9505	7.3007	7.4618	-5.734%	23,332	-26.411%
2025-09-24	8.0770	8.1920	7.8587	7.9157	-1.997%	5,568	-30.630%
2025-09-23	8.2420	8.2670	8.0280	8.0770	-2.002%	9,594	-32.016%
2025-09-22	9.0600	9.0880	7.7014	8.2420	-9.029%	149,819	-33.377%
2025-09-21	9.1960	9.2220	9.0520	9.0600	-1.511%	2,571	-39.392%
2025-09-20	9.1750	9.2910	9.1239	9.1990	+0.273%	3,123	-40.308%
2025-09-19	9.6060	9.7350	9.1035	9.1740	-4.507%	13,310	-40.145%
2025-09-18	9.5590	9.6670	9.4167	9.6070	+0.502%	10,627	-42.843%
2025-09-17	9.3298	9.6140	9.1460	9.5590	+2.465%	17,712	-42.556%
2025-09-16	9.1700	9.3960	9.0741	9.3290	+1.734%	8,476	-41.139%
2025-09-15	9.4360	9.5523	9.0481	9.1700	-2.829%	7,983	-40.119%
2025-09-14	10.1220	10.1250	9.0305	9.4370	-6.786%	66,389	-41.813%
2025-09-13	10.1750	10.3380	9.9370	10.1240	-0.521%	4,706	-45.762%
2025-09-12	9.9830	10.2090	9.9020	10.1770	+1.954%	6,589	-46.044%
2025-09-11	9.7330	10.0180	9.7100	9.9820	+2.579%	17,860	-44.990%
2025-09-10	9.5410	9.8067	9.4870	9.7310	+2.013%	6,195	-43.571%
2025-09-09	9.5440	9.9200	9.3890	9.5390	-0.052%	23,118	-42.435%
2025-09-08	9.3980	9.7785	9.3400	9.5440	+1.554%	7,648	-42.465%
2025-09-07	9.3330	9.4470	9.2710	9.3980	+0.707%	1,861	-41.572%
2025-09-06	9.3880	9.4140	9.2440	9.3320	-0.681%	2,110	-41.158%
2025-09-05	9.3070	9.7313	9.3030	9.3960	+0.945%	20,804	-41.559%
2025-09-04	9.6940	9.7360	9.1810	9.3080	-3.912%	4,139	-41.007%
2025-09-03	9.5960	9.7600	9.4200	9.6870	+0.959%	9,727	-43.315%
2025-09-02	9.3650	9.6556	9.3010	9.5950	+2.576%	6,671	-42.771%
2025-09-01	9.6300	9.8360	9.1329	9.3540	-2.876%	16,596	-41.297%
2025-08-31	9.7420	9.9260	9.6280	9.6310	-1.109%	3,150	-42.985%
2025-08-30	9.6460	9.8371	9.4250	9.7390	+0.922%	23,984	-43.617%
2025-08-29	10.0330	10.0810	9.4515	9.6500	-3.837%	24,047	-43.097%
2025-08-28	9.8720	10.1310	9.7744	10.0350	+1.661%	7,857	-45.281%
2025-08-27	9.9700	10.1420	9.8150	9.8710	-0.993%	9,155	-44.371%
2025-08-26	9.7160	10.0420	9.5946	9.9700	+2.572%	11,402	-44.924%
2025-08-25	10.9450	10.9950	9.6090	9.7200	-11.176%	14,177	-43.507%
2025-08-24	11.3630	11.4540	10.8340	10.9430	-3.688%	10,695	-49.821%
2025-08-23	11.4510	11.4820	11.0390	11.3620	-0.769%	13,045	-51.671%
2025-08-22	10.2480	11.6410	10.0400	11.4500	+11.740%	18,569	-52.043%
2025-08-21	10.6250	10.7120	10.1980	10.2470	-3.549%	4,258	-46.413%
2025-08-20	9.9650	10.7020	9.9490	10.6240	+6.624%	5,275	-48.314%
2025-08-19	10.4960	10.6380	9.9460	9.9640	-5.069%	32,054	-44.891%
2025-08-18	11.0310	11.0660	10.2510	10.4960	-4.824%	82,023	-47.684%
2025-08-17	11.0270	11.4020	10.9350	11.0280	+0.009%	15,663	-50.208%
2025-08-16	10.7340	11.1720	10.7220	11.0270	+2.644%	39,127	-50.203%
2025-08-15	10.8860	11.1570	10.4410	10.7430	-1.314%	20,499	-48.887%
2025-08-14	11.9770	12.1730	10.6940	10.8860	-10.661%	43,524	-49.558%
2025-08-13	11.5800	12.2530	11.1970	12.1850	+5.143%	39,415	-54.936%
2025-08-12	11.0410	11.6170	10.8190	11.5890	+4.954%	59,075	-52.618%
2025-08-11	10.9540	11.9890	10.5790	11.0420	+0.776%	80,154	-50.271%
2025-08-10	10.9920	11.3650	10.4640	10.9570	-0.264%	69,920	-49.885%
2025-08-09	10.8750	11.4050	10.7650	10.9860	+1.021%	36,521	-50.017%
2025-08-08	10.4410	11.0540	10.2710	10.8750	+4.137%	640,707	-49.507%
2025-08-07	9.7141	10.4550	9.6456	10.4430	+7.505%	54,200	-47.418%
2025-08-06	9.5840	9.8146	9.3930	9.7140	+1.300%	48,965	-43.472%
2025-08-05	9.9680	9.9750	9.3806	9.5893	-3.780%	54,155	-42.737%
2025-08-04	9.1630	10.1000	9.1570	9.9660	+8.812%	71,854	-44.902%
2025-08-03	8.7780	9.2410	8.7000	9.1589	+4.304%	12,717	-40.046%
2025-08-02	9.0560	9.1890	8.7090	8.7810	-2.943%	28,793	-37.466%
2025-08-01	9.3625	9.4410	8.8638	9.0473	-3.449%	322,034	-39.307%
2025-07-31	10.0190	10.2470	9.3299	9.3705	-6.473%	75,262	-41.400%
2025-07-30	10.3180	10.5170	9.5940	10.0190	-2.907%	155,109	-45.193%
2025-07-29	10.4750	10.6670	10.0210	10.3190	-1.395%	115,088	-46.787%
2025-07-28	11.0010	11.1920	10.3780	10.4650	-4.829%	71,583	-47.529%
2025-07-27	10.5770	11.0680	10.4670	10.9960	+4.099%	17,393	-50.063%
2025-07-26	10.3820	10.7690	10.3460	10.5630	+1.861%	7,070	-48.016%
2025-07-25	10.1240	10.6320	9.7360	10.3700	+2.430%	100,518	-47.048%
2025-07-24	10.1800	10.5320	9.6443	10.1240	-0.550%	115,098	-45.762%
2025-07-23	10.7730	10.8430	9.7170	10.1800	-5.583%	72,518	-46.060%
2025-07-22	10.8310	11.0600	10.1260	10.7820	-0.443%	50,786	-49.072%
2025-07-21	10.6600	11.6950	10.3130	10.8300	+1.614%	73,093	-49.297%
2025-07-20	10.1690	10.8820	10.1160	10.6580	+4.788%	29,598	-48.479%
2025-07-19	10.1390	10.3790	9.8011	10.1710	+0.326%	19,358	-46.012%
2025-07-18	8.9414	10.9030	8.8598	10.1380	+13.505%	279,740	-45.836%
2025-07-17	8.9011	9.1693	8.6465	8.9318	+0.285%	124,538	-38.522%
2025-07-16	9.3567	9.5392	8.7777	8.9064	-4.778%	136,103	-38.347%
2025-07-15	9.1311	9.4179	8.6953	9.3533	+2.376%	119,041	-41.292%
2025-07-14	8.4993	9.6512	8.4728	9.1362	+7.521%	287,263	-39.897%
2025-07-13	8.3814	8.7289	8.3435	8.4971	+1.366%	39,138	-35.377%
2025-07-12	8.6882	8.8512	8.1676	8.3826	-3.516%	46,329	-34.494%
2025-07-11	8.4608	9.0624	8.3096	8.6881	+2.573%	270,643	-36.797%
2025-07-10	8.3065	8.6099	8.0192	8.4702	+1.971%	225,512	-35.172%
2025-07-09	7.6689	8.4967	7.5421	8.3065	+8.422%	460,830	-33.894%
2025-07-08	7.4011	7.8232	7.3308	7.6613	+3.481%	434,838	-28.327%
2025-07-07	7.4280	7.5276	7.2435	7.4036	-0.328%	107,949	-25.832%
2025-07-06	7.3439	7.5835	7.2325	7.4280	+1.180%	29,363	-26.076%
2025-07-05	6.9389	7.4241	6.8224	7.3414	+5.746%	118,513	-25.204%
2025-07-04	7.4824	7.6409	6.7899	6.9425	-7.178%	108,376	-20.906%
2025-07-03	7.3579	7.8704	7.2982	7.4794	+1.673%	107,416	-26.584%
2025-07-02	6.6104	7.5830	6.5161	7.3563	+11.270%	203,170	-25.355%
2025-07-01	7.1408	7.1812	6.6000	6.6112	-7.358%	172,754	-16.942%
2025-06-30	7.4030	7.4455	7.0600	7.1363	-3.587%	38,270	-23.054%
2025-06-29	7.1186	7.5001	6.9600	7.4018	+3.319%	125,815	-25.814%
2025-06-28	6.8556	7.1710	6.8556	7.1640	+3.655%	9,355	-23.351%
2025-06-27	6.8255	6.9959	6.7334	6.9114	+1.570%	19,964	-20.550%
2025-06-26	6.9560	7.3099	6.7482	6.8046	-2.328%	13,100	-19.303%
2025-06-25	7.0756	7.3497	6.8735	6.9668	-1.113%	17,383	-21.182%
2025-06-24	6.8114	7.1347	6.7660	7.0452	+3.543%	35,371	-22.059%
2025-06-23	6.2287	6.9200	6.0400	6.8041	+8.544%	28,801	-19.297%
2025-06-22	6.4837	6.6123	5.9361	6.2685	-3.005%	40,293	-12.402%
2025-06-21	7.0466	7.0816	6.2053	6.4627	-7.975%	50,761	-15.034%
2025-06-20	7.7362	7.9800	6.9954	7.0228	-8.768%	85,947	-21.810%
2025-06-19	7.5239	7.9400	7.4635	7.6977	+1.286%	12,196	-28.666%
2025-06-18	7.4744	7.7886	7.1400	7.6000	+2.173%	72,824	-27.749%
2025-06-17	7.3947	7.8724	7.2800	7.4384	+0.140%	40,991	-26.179%
2025-06-16	7.1409	7.9744	7.0909	7.4280	+3.105%	41,016	-26.076%
2025-06-15	7.3016	7.4343	7.0000	7.2043	-1.494%	14,371	-23.780%
2025-06-14	7.7523	7.7523	7.1200	7.3136	-5.753%	21,211	-24.919%
2025-06-13	7.4800	7.7600	6.8184	7.7600	+3.467%	115,576	-29.238%
2025-06-12	8.1519	8.2324	7.5000	7.5000	-8.096%	34,716	-26.785%
2025-06-11	8.6343	8.6582	7.9626	8.1607	-5.337%	78,458	-32.713%
2025-06-10	6.8431	8.6247	6.8351	8.6208	+25.904%	181,736	-36.304%
2025-06-09	6.3103	6.8770	6.2191	6.8471	+8.354%	52,188	-19.804%
2025-06-08	6.3475	6.4529	6.2137	6.3192	-0.560%	47,633	-13.105%
2025-06-07	5.9847	6.4322	5.9727	6.3548	+5.749%	90,130	-13.591%
2025-06-06	5.8989	6.1557	5.8379	6.0093	+1.773%	14,247	-8.623%
2025-06-05	6.2942	6.4637	5.7894	5.9046	-6.229%	26,747	-7.003%
2025-06-04	6.6479	6.8423	6.2563	6.2968	-5.381%	43,563	-12.795%
2025-06-03	6.4340	7.0794	6.2941	6.6549	+2.921%	103,436	-17.488%
2025-06-02	6.3130	6.4660	6.0400	6.4660	+2.539%	21,097	-15.077%
2025-06-01	6.0522	6.3800	5.8900	6.3059	+4.337%	106,207	-12.921%
2025-05-31	6.2205	6.2205	5.8963	6.0438	-2.574%	88,228	-9.145%
2025-05-30	6.5574	6.6940	6.1252	6.2035	-5.134%	549,599	-11.484%
2025-05-29	6.8343	7.6704	6.5392	6.5392	-4.544%	371,617	-16.028%
2025-05-28	6.3201	6.9723	6.2354	6.8505	+8.358%	569,417	-19.844%
2025-05-27	6.5049	6.7757	6.2696	6.3221	-2.386%	563,089	-13.144%
2025-05-26	6.1577	6.6519	6.1094	6.4766	+5.276%	575,468	-15.216%
2025-05-25	6.1110	6.1668	5.8914	6.1520	+0.682%	170,090	-10.743%
2025-05-24	5.9730	6.3123	5.9435	6.1103	+2.463%	140,099	-10.134%
2025-05-23	6.4214	6.7940	5.9400	5.9634	-7.223%	332,082	-7.920%
2025-05-22	6.2118	6.5825	6.2071	6.4277	+3.481%	444,206	-14.571%
2025-05-21	6.0209	6.5109	5.9487	6.2115	+3.599%	871,220	-11.598%
2025-05-20	5.9278	6.1087	5.6976	5.9957	+0.899%	325,659	-8.416%
2025-05-19	6.1350	6.1696	5.6600	5.9423	-2.956%	335,104	-7.593%
2025-05-18	5.7442	6.3240	5.6850	6.1233	+6.616%	219,499	-10.324%
2025-05-17	6.0657	6.0791	5.6600	5.7433	-5.452%	152,585	-4.391%
2025-05-16	6.2285	6.4613	6.0351	6.0745	-2.407%	218,992	-9.604%
2025-05-15	6.6128	6.7771	6.1160	6.2243	-5.767%	468,575	-11.780%
2025-05-14	7.0937	7.1420	6.5439	6.6052	-7.091%	333,128	-16.867%
2025-05-13	6.8916	7.3608	6.5317	7.1093	+3.102%	415,942	-22.762%
2025-05-12	6.9162	7.3343	6.6170	6.8954	-0.449%	820,496	-20.366%
2025-05-11	7.5432	7.5432	6.7214	6.9265	-8.033%	532,077	-20.723%
2025-05-10	6.3556	7.5743	6.3556	7.5315	+18.310%	996,052	-27.092%
2025-05-09	6.1471	6.6958	6.0058	6.3659	+3.405%	1,267,333	-13.742%
2025-05-08	4.8981	6.1579	4.8981	6.1563	+26.268%	849,249	-10.805%
2025-05-07	4.9650	5.0400	4.7576	4.8756	-2.177%	48,340	+12.624%
2025-05-06	4.9796	4.9841	4.7461	4.9841	-0.176%	67,832	+10.172%
2025-05-05	4.9990	5.1276	4.9127	4.9929	-0.305%	51,676	+9.978%
2025-05-04	5.0932	5.1414	4.9822	5.0082	-1.961%	84,509	+9.642%
2025-05-03	5.2458	5.2610	5.0356	5.1084	-2.614%	325,003	+7.492%
2025-05-02	5.3160	5.3790	5.1957	5.2455	-1.345%	377,122	+4.682%
2025-05-01	5.2794	5.4282	5.2477	5.3170	+0.731%	262,752	+3.274%
2025-04-30	5.2740	5.3978	5.0833	5.2784	-0.217%	183,195	+4.030%
2025-04-29	5.4421	5.5437	5.2118	5.2899	-2.731%	114,078	+3.803%
2025-04-28	5.5057	5.6439	5.3352	5.4384	-1.118%	433,958	+0.969%
2025-04-27	5.8160	5.9995	5.4999	5.4999	-5.534%	380,027	-0.160%
2025-04-26	5.8335	6.0322	5.7583	5.8221	-0.069%	240,271	-5.685%
2025-04-25	5.8134	5.9800	5.6961	5.8261	+0.165%	243,953	-5.750%
2025-04-24	6.0464	6.0493	5.6505	5.8165	-3.569%	141,997	-5.594%
2025-04-23	5.8164	6.0918	5.7984	6.0318	+4.034%	204,573	-8.964%
2025-04-22	5.2618	5.8226	5.1800	5.7979	+10.308%	311,309	-5.292%
2025-04-21	5.2615	5.4931	5.2151	5.2561	+0.397%	76,842	+4.471%
2025-04-20	5.3109	5.3471	5.1539	5.2353	-1.392%	33,366	+4.886%
2025-04-19	5.2536	5.3505	5.1887	5.3092	+2.629%	60,653	+3.426%
2025-04-18	5.1766	5.2269	5.1242	5.1732	-0.122%	76,934	+6.145%
2025-04-17	5.1581	5.2800	5.0906	5.1795	+0.969%	105,750	+6.016%
2025-04-16	5.1792	5.2566	5.0246	5.1298	-1.059%	432,063	+7.043%
2025-04-15	5.3515	5.4507	5.1721	5.1847	-2.908%	293,467	+5.910%
2025-04-14	5.3266	5.6444	5.3235	5.3400	-0.024%	418,413	+2.830%
2025-04-13	5.4933	5.5322	5.2552	5.3413	-2.988%	336,538	+2.805%
2025-04-12	5.2193	5.5716	5.1492	5.5058	+5.221%	184,658	-0.267%
2025-04-11	5.0179	5.3188	4.9895	5.2326	+4.233%	597,380	+4.940%
2025-04-10	5.4026	5.4026	4.8516	5.0201	-7.159%	461,619	+9.382%
2025-04-09	4.7954	5.4800	4.5800	5.4072	+13.649%	9,635	+1.552%
2025-04-08	5.1455	5.2937	4.7000	4.7578	-8.131%	4,943	+15.413%
2025-04-07	5.0658	5.3200	4.6290	5.1789	+1.571%	32,734	+6.028%
2025-04-06	5.8631	5.8635	4.9812	5.0988	-12.170%	5,797	+7.694%
2025-04-05	5.8779	5.9254	5.7882	5.8053	-1.291%	1,037	-5.412%
2025-04-04	5.8404	6.0249	5.6800	5.8812	+0.396%	1,775	-6.633%
2025-04-03	5.8224	6.0384	5.6795	5.8580	+0.795%	8,660	-6.263%
2025-04-02	6.2711	6.4522	5.7942	5.8118	-7.287%	14,006	-5.518%
2025-04-01	6.0327	6.3246	5.9823	6.2686	+5.044%	1,752	-12.403%
2025-03-31	5.8725	6.0480	5.7507	5.9676	+1.359%	5,209	-7.985%
2025-03-30	6.0370	6.0761	5.8200	5.8876	-0.775%	4,096	-6.734%
2025-03-29	6.2146	6.2567	5.8993	5.9336	-4.015%	1,586	-7.458%
2025-03-28	6.8264	6.8264	6.0813	6.1818	-8.127%	10,918	-11.173%
2025-03-27	6.7394	6.8957	6.6800	6.7286	-0.085%	1,441	-18.392%
2025-03-26	6.9609	7.1302	6.6842	6.7343	-3.269%	3,526	-18.461%
2025-03-25	7.1000	7.1302	6.9404	6.9619	-1.855%	1,508	-21.126%
2025-03-24	6.6895	7.1457	6.6000	7.0935	+6.244%	3,733	-22.590%
2025-03-23	6.7347	6.8291	6.6394	6.6766	-0.954%	3,089	-17.756%
2025-03-22	6.8038	6.9253	6.7406	6.7409	-1.097%	3,222	-18.541%
2025-03-21	6.9172	6.9311	6.7319	6.8157	-1.402%	3,602	-19.435%
2025-03-20	7.0086	7.0618	6.6594	6.9126	-1.268%	13,884	-20.564%
2025-03-19	6.4030	7.4074	6.3436	7.0014	+9.819%	60,471	-21.571%
2025-03-18	6.2993	6.3754	6.1358	6.3754	+0.936%	1,908	-13.871%
2025-03-17	6.1614	6.3841	6.1163	6.3163	+2.592%	6,271	-13.065%
2025-03-16	6.2467	6.2987	6.0107	6.1567	-1.990%	14,445	-10.811%
2025-03-15	6.0359	6.3220	6.0170	6.2817	+3.945%	4,668	-12.586%
2025-03-14	5.9088	6.1340	5.8538	6.0433	+1.652%	3,630	-9.137%
2025-03-13	5.9196	6.0790	5.7144	5.9451	+0.441%	4,147	-7.637%
2025-03-12	6.1192	6.2138	5.7738	5.9190	-2.934%	6,390	-7.229%
2025-03-11	5.9192	6.2370	5.5391	6.0979	+3.120%	35,101	-9.951%
2025-03-10	6.4240	6.8937	5.8116	5.9134	-7.682%	12,188	-7.141%
2025-03-09	7.1966	7.2284	6.3417	6.4055	-10.300%	7,588	-14.275%
2025-03-08	7.0734	7.2424	6.9170	7.1410	+0.933%	4,086	-23.105%
2025-03-07	7.1350	7.3495	6.8473	7.0750	-0.923%	8,482	-22.387%
2025-03-06	7.5625	7.6797	7.0657	7.1409	-4.973%	9,698	-23.104%
2025-03-05	7.0872	7.5323	7.0623	7.5146	+5.857%	5,193	-26.928%
2025-03-04	7.1117	7.1645	6.5000	7.0988	-1.767%	23,136	-22.647%
2025-03-03	8.2046	8.2420	7.0930	7.2265	-12.755%	17,299	-24.014%
2025-03-02	7.5169	8.3300	7.3542	8.2830	+10.400%	20,930	-33.706%
2025-03-01	7.4970	7.6785	7.3137	7.5027	+0.253%	9,345	-26.812%
2025-02-28	7.8631	7.8811	7.0796	7.4838	-5.210%	83,591	-26.627%
2025-02-27	7.9536	8.3006	7.7427	7.8951	-0.065%	14,726	-30.449%
2025-02-26	8.3468	8.5239	7.6497	7.9002	-5.072%	28,631	-30.494%
2025-02-25	7.9314	8.6161	7.4681	8.3223	+4.070%	71,722	-34.019%
2025-02-24	9.0406	9.0970	7.8300	7.9968	-11.486%	18,227	-31.334%
2025-02-23	9.0437	9.2212	8.9367	9.0345	-0.636%	472	-39.221%
2025-02-22	8.7438	9.1423	8.6992	9.0923	+3.938%	2,763	-39.607%
2025-02-21	9.3674	9.6201	8.5948	8.7478	-6.625%	22,795	-37.229%
2025-02-20	9.3740	9.5801	8.9983	9.3685	-1.812%	11,552	-41.388%
2025-02-19	9.6468	9.7354	9.4322	9.5414	-0.761%	8,338	-42.450%
2025-02-18	9.9310	9.9310	9.2000	9.6146	-3.016%	14,374	-42.888%
2025-02-17	9.6123	10.2180	9.4837	9.9136	+3.373%	16,123	-44.610%
2025-02-16	9.8269	9.8338	9.5768	9.5901	-1.923%	5,349	-42.742%
2025-02-15	10.0110	10.1460	9.7487	9.7781	-2.162%	10,257	-43.843%
2025-02-14	9.9161	10.3440	9.8755	9.9942	+0.976%	9,097	-45.057%
2025-02-13	9.9229	10.0740	9.5000	9.8976	-1.133%	4,548	-44.521%
2025-02-12	9.4092	10.1360	9.1253	10.0110	+6.518%	14,653	-45.149%
2025-02-11	9.5902	10.0410	9.2623	9.3984	-0.253%	33,579	-41.574%
2025-02-10	8.9835	9.6016	8.8650	9.4222	+3.100%	24,140	-41.722%
2025-02-09	9.1410	9.3139	8.7375	9.1389	-0.093%	11,526	-39.915%
2025-02-08	9.0041	9.1706	8.7534	9.1474	+2.598%	26,371	-39.971%
2025-02-07	9.0543	9.5112	8.7918	8.9158	-0.587%	13,387	-38.412%
2025-02-06	9.3173	9.4346	8.9327	8.9684	-2.609%	37,841	-38.773%
2025-02-05	9.0234	9.5070	9.0129	9.2087	+1.425%	27,283	-40.371%
2025-02-04	9.9310	9.9365	8.8172	9.0793	-8.846%	21,908	-39.521%
2025-02-03	9.1705	10.2000	4.9660	9.9604	+9.044%	68,727	-44.871%
2025-02-02	10.8750	11.1060	8.7021	9.1343	-15.983%	24,113	-39.885%
2025-02-01	11.8000	11.9090	10.8090	10.8720	-7.755%	5,050	-49.493%
2025-01-31	12.0340	12.8110	11.7040	11.7860	-2.118%	87,933	-53.410%
2025-01-30	11.7540	12.2830	11.7390	12.0410	+1.913%	18,126	-54.397%
2025-01-29	11.1320	12.0600	11.1240	11.8150	+5.793%	38,340	-53.524%
2025-01-28	11.1150	11.3610	10.8360	11.1680	+1.583%	25,191	-50.832%
2025-01-27	11.4100	11.4860	10.3030	10.9940	-3.815%	54,738	-50.054%
2025-01-26	12.0790	12.3710	11.4300	11.4300	-5.537%	38,509	-51.959%
2025-01-25	12.3840	12.4050	12.0480	12.1000	-2.819%	10,480	-54.619%
2025-01-24	12.8480	13.1260	12.4510	12.4510	-2.977%	6,946	-55.898%
2025-01-23	12.8530	13.0380	12.4020	12.8330	-0.427%	11,139	-57.211%
2025-01-22	13.5390	13.6250	12.8480	12.8880	-4.576%	18,580	-57.394%
2025-01-21	13.4960	13.8370	12.9870	13.5060	0.000%	21,222	-59.343%
2025-01-20	13.2130	14.6860	12.9090	13.5060	+1.664%	40,223	-59.343%
2025-01-19	14.4630	14.5770	13.0250	13.2850	-5.660%	30,777	-58.667%
2025-01-18	15.0760	15.2420	13.8850	14.0820	-6.007%	16,808	-61.006%
2025-01-17	14.1000	15.1470	14.1000	14.9820	+6.082%	12,563	-63.349%
2025-01-16	14.6000	14.6000	13.9370	14.1230	-2.901%	14,918	-61.119%
2025-01-15	13.3360	14.6620	13.0000	14.5450	+8.545%	28,754	-62.248%
2025-01-14	12.9500	13.4770	12.8950	13.4000	+3.611%	6,491	-59.022%
2025-01-13	13.6210	13.9220	12.0900	12.9330	-4.953%	17,870	-57.542%
2025-01-12	13.6970	13.8860	13.5440	13.6070	-1.018%	11,306	-59.645%
2025-01-11	13.8190	13.9370	13.5000	13.7470	-1.406%	4,686	-60.056%
2025-01-10	12.9620	14.1040	12.8880	13.9430	+7.718%	16,822	-60.618%
2025-01-09	13.1350	13.3470	12.4010	12.9440	-1.341%	9,116	-57.578%
2025-01-08	13.5440	13.7960	12.4950	13.1200	-3.323%	32,435	-58.147%
2025-01-07	15.0430	15.1200	13.4990	13.5710	-9.761%	7,767	-59.538%
2025-01-06	15.1970	15.6190	14.8700	15.0390	-0.720%	34,304	-63.488%
2025-01-05	15.3550	15.3550	14.8800	15.1480	-1.052%	5,970	-63.750%
2025-01-04	15.2210	15.4500	14.8240	15.3090	+0.651%	24,605	-64.132%
2025-01-03	14.4020	15.2630	14.0830	15.2100	+5.971%	12,926	-63.898%
2025-01-02	13.6430	14.5250	13.6430	14.3530	+5.328%	14,228	-61.742%
2025-01-01	13.3460	13.7100	13.0770	13.6270	+2.783%	10,152	-59.704%
2024-12-31	13.3270	13.9040	13.1520	13.2580	-0.518%	24,069	-58.583%
2024-12-30	13.1110	13.6450	12.7790	13.3270	+2.871%	29,568	-58.797%
2024-12-29	13.5680	13.5960	12.8840	12.9550	-6.041%	1,078	-57.614%
2024-12-28	13.2520	13.7880	13.0590	13.7880	+3.289%	5,449	-60.175%
2024-12-27	13.2260	14.2630	13.2260	13.3490	+0.679%	21,994	-58.865%
2024-12-26	14.0000	14.0750	12.8560	13.2590	-4.584%	6,079	-58.586%
2024-12-25	14.5710	14.5710	13.6850	13.8960	-5.108%	3,904	-60.484%
2024-12-24	14.2280	14.7530	13.8020	14.6440	+2.470%	11,422	-62.503%
2024-12-23	13.9100	14.6170	13.2640	14.2910	+3.206%	60,874	-61.577%
2024-12-22	13.3330	14.2790	13.2380	13.8470	+3.228%	34,192	-60.344%
2024-12-21	13.6670	14.7720	13.0540	13.4140	-2.237%	21,949	-59.064%
2024-12-20	12.7300	13.8230	11.2940	13.7210	+7.456%	120,986	-59.980%
2024-12-19	14.8360	15.3610	12.6830	12.7690	-13.810%	52,863	-56.997%
2024-12-18	16.1720	16.6920	14.6000	14.8150	-8.747%	24,424	-62.936%
2024-12-17	16.2280	16.4800	15.6080	16.2350	-0.062%	10,194	-66.177%
2024-12-16	16.9580	17.5110	16.2450	16.2450	-4.267%	26,626	-66.198%
2024-12-15	16.8610	17.1370	16.2820	16.9690	+1.054%	5,425	-67.640%
2024-12-14	17.5000	17.6520	16.4960	16.7920	-2.987%	6,677	-67.299%
2024-12-13	17.7170	18.1230	16.9170	17.3090	-1.339%	13,556	-68.276%
2024-12-12	17.2240	18.9770	16.9310	17.5440	+2.357%	21,110	-68.701%
2024-12-11	15.2680	17.2360	14.8540	17.1400	+12.600%	29,745	-67.963%
2024-12-10	15.7910	16.5590	14.0660	15.2220	-5.524%	26,853	-63.927%
2024-12-09	18.6950	18.7870	13.8000	16.1120	-13.553%	19,385	-65.919%
2024-12-08	18.1190	19.4500	17.5470	18.6380	+3.206%	36,749	-70.538%
2024-12-07	17.6020	18.6060	17.2880	18.0590	+3.041%	19,840	-69.594%
2024-12-06	15.0670	18.4970	15.0650	17.5260	+16.599%	199,112	-68.669%
2024-12-05	15.6750	15.8680	14.5300	15.0310	-3.961%	31,473	-63.468%
2024-12-04	15.0860	16.5120	14.6820	15.6510	+3.321%	26,724	-64.915%
2024-12-03	14.0330	15.3230	13.1720	15.1480	+8.092%	67,797	-63.750%
2024-12-02	13.1010	14.5750	12.4500	14.0140	+7.610%	58,701	-60.817%
2024-12-01	12.7840	13.3410	12.6260	13.0230	+1.814%	22,395	-57.835%

.dark-mode .qQhx1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQhx1N{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Bitfinex

UNIUSD
UNI / United States dollar
crypto Bitfinex