Dark

UNIUSD
UNI / United States dollar
crypto Bitfinex

Real-time

Mar 9, 2026 1:09:12 PM EDT

3.93660USD+6.732%(+0.24830)36,875UNI139,827USD

3.92580Bid 3.94430Ask 0.01850Spread

Composite
3.93660 Coinbase
3.93700 Bitstamp
3.93332 Bitfinex
3.93660 Gemini
3.92730 OKX
3.92600 Binance.US
4.02500 Kraken
3.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	3.6592	3.9697	3.6589	3.9366	+7.528%	28,248	0.000%
2026-03-08	3.7697	3.7965	3.6096	3.6610	-2.876%	19,427	+7.528%
2026-03-07	3.8489	3.8688	3.7393	3.7694	-2.066%	15,750	+4.436%
2026-03-06	3.9711	4.0194	3.8096	3.8489	-3.041%	26,827	+2.279%
2026-03-05	3.9793	4.0942	3.9271	3.9696	-0.321%	41,605	-0.831%
2026-03-04	3.9134	4.0880	3.8614	3.9824	+1.766%	44,782	-1.150%
2026-03-03	3.9287	3.9436	3.7548	3.9133	-0.463%	36,667	+0.595%
2026-03-02	3.7487	4.0473	3.7201	3.9315	+4.868%	49,482	+0.130%
2026-03-01	3.8163	3.9787	3.6702	3.7490	-1.691%	50,739	+5.004%
2026-02-28	3.7452	3.8940	3.5430	3.8135	+1.802%	71,031	+3.228%
2026-02-27	3.8820	3.9481	3.6787	3.7460	-3.546%	37,359	+5.088%
2026-02-26	4.0591	4.0933	3.7258	3.8837	-4.382%	56,911	+1.362%
2026-02-25	3.3417	4.2979	3.3358	4.0617	+21.531%	147,682	-3.080%
2026-02-24	3.3529	3.4057	3.2665	3.3421	-0.331%	46,867	+17.788%
2026-02-23	3.4925	3.5676	3.2842	3.3532	-4.046%	45,220	+17.398%
2026-02-22	3.6115	3.6277	3.4381	3.4946	-3.232%	41,394	+12.648%
2026-02-21	3.4955	3.6881	3.4716	3.6113	+3.363%	113,527	+9.008%
2026-02-20	3.3942	3.5003	3.3128	3.4938	+2.859%	42,982	+12.674%
2026-02-19	3.4073	3.4703	3.2948	3.3967	-0.370%	31,094	+15.895%
2026-02-18	3.5278	3.6073	3.3693	3.4093	-3.263%	37,000	+15.467%
2026-02-17	3.6065	3.6335	3.4570	3.5243	-2.249%	40,971	+11.699%
2026-02-16	3.4729	3.6293	3.4272	3.6054	+3.747%	29,951	+9.186%
2026-02-15	3.6283	3.6748	3.3996	3.4752	-4.238%	39,821	+13.277%
2026-02-14	3.4017	3.7326	3.3796	3.6290	+6.751%	41,188	+8.476%
2026-02-13	3.2509	3.4979	3.2142	3.3995	+4.581%	49,045	+15.799%
2026-02-12	3.3722	3.4974	3.1450	3.2506	-3.615%	47,858	+21.104%
2026-02-11	3.3646	4.5721	3.2255	3.3725	+0.280%	138,557	+16.726%
2026-02-10	3.4959	3.4985	3.3203	3.3631	-3.790%	25,004	+17.053%
2026-02-09	3.4669	3.5800	3.3113	3.4956	+0.755%	31,174	+12.616%
2026-02-08	3.5406	3.5519	3.4403	3.4694	-2.083%	33,545	+13.466%
2026-02-07	3.5548	3.6280	3.4353	3.5432	-0.318%	37,427	+11.103%
2026-02-06	3.1717	3.6304	2.8534	3.5545	+12.161%	154,653	+10.750%
2026-02-05	3.8069	3.8373	3.1286	3.1691	-16.736%	91,377	+24.218%
2026-02-04	3.8640	3.9653	3.6468	3.8061	-1.570%	40,058	+3.429%
2026-02-03	3.9335	4.0286	3.7050	3.8668	-1.658%	36,502	+1.805%
2026-02-02	3.8411	4.0033	3.7129	3.9320	+2.375%	24,537	+0.117%
2026-02-01	3.9634	4.0245	3.7558	3.8408	-3.093%	43,632	+2.494%
2026-01-31	4.2754	4.3047	3.6028	3.9634	-7.289%	40,102	-0.676%
2026-01-30	4.3974	4.4167	4.1430	4.2750	-2.777%	36,935	-7.916%
2026-01-29	4.8197	4.8283	4.2823	4.3971	-8.772%	38,125	-10.473%
2026-01-28	4.8017	4.8775	4.7552	4.8199	+0.417%	17,578	-18.326%
2026-01-27	4.7178	4.8169	4.6378	4.7999	+1.701%	32,531	-17.986%
2026-01-26	4.6362	4.7597	4.4875	4.7196	+1.799%	29,174	-16.590%
2026-01-25	4.8540	4.8929	4.5638	4.6362	-4.513%	13,050	-15.090%
2026-01-24	4.8756	4.9147	4.8288	4.8553	-0.416%	4,704	-18.922%
2026-01-23	4.8371	4.9800	4.7749	4.8756	+0.808%	6,910	-19.259%
2026-01-22	4.9399	4.9952	4.7747	4.8365	-2.093%	13,272	-18.606%
2026-01-21	4.8014	5.0647	4.7705	4.9399	+2.885%	15,650	-20.310%
2026-01-20	5.0246	5.0256	4.6970	4.8014	-4.461%	16,215	-18.011%
2026-01-19	5.0863	5.0868	4.6206	5.0256	-1.401%	27,991	-21.669%
2026-01-18	5.3470	5.3953	5.0936	5.0970	-4.717%	10,186	-22.766%
2026-01-17	5.3133	5.4402	5.3045	5.3493	+0.706%	7,245	-26.409%
2026-01-16	5.3456	5.3549	5.1289	5.3118	-0.614%	8,705	-25.890%
2026-01-15	5.6723	5.6734	5.2253	5.3446	-5.772%	17,218	-26.344%
2026-01-14	5.7219	5.8484	5.6520	5.6720	-0.884%	17,295	-30.596%
2026-01-13	5.3645	5.7924	5.3462	5.7226	+6.669%	15,751	-31.210%
2026-01-12	5.4506	5.6116	5.2816	5.3648	-1.571%	27,794	-26.622%
2026-01-11	5.4754	5.5347	5.3830	5.4504	-0.457%	7,969	-27.774%
2026-01-10	5.4686	5.5521	5.4284	5.4754	+0.104%	7,195	-28.104%
2026-01-09	5.4830	5.5799	5.3518	5.4697	-0.252%	18,318	-28.029%
2026-01-08	5.7260	5.8168	5.3958	5.4835	-4.235%	35,348	-28.210%
2026-01-07	6.0623	6.0836	5.6400	5.7260	-5.547%	20,993	-31.250%
2026-01-06	6.1603	6.3048	5.8374	6.0623	-1.546%	29,745	-35.064%
2026-01-05	5.8457	6.4200	5.7200	6.1575	+5.325%	33,997	-36.068%
2026-01-04	5.9186	6.0136	5.7640	5.8462	-1.183%	18,332	-32.664%
2026-01-03	6.0375	6.1201	5.7446	5.9162	-2.061%	26,592	-33.461%
2026-01-02	5.8100	6.0992	5.6785	6.0407	+3.990%	16,183	-34.832%
2026-01-01	5.6404	5.8400	5.6219	5.8089	+2.995%	6,981	-32.232%
2025-12-31	5.9257	5.9792	5.6293	5.6400	-4.823%	4,856	-30.202%
2025-12-30	5.9926	6.0403	5.9059	5.9258	-1.115%	9,469	-33.568%
2025-12-29	6.2289	6.3990	5.9289	5.9926	-3.846%	16,577	-34.309%
2025-12-28	5.9752	6.5690	5.9433	6.2323	+4.303%	41,917	-36.836%
2025-12-27	5.8370	6.0412	5.8370	5.9752	+2.380%	10,802	-34.118%
2025-12-26	5.8150	6.0353	5.7356	5.8363	+0.332%	21,875	-32.550%
2025-12-25	5.7789	6.0800	5.7537	5.8170	+0.605%	13,538	-32.326%
2025-12-24	5.8109	5.8856	5.6000	5.7820	-0.492%	21,175	-31.916%
2025-12-23	6.0155	6.1174	5.6637	5.8106	-3.403%	33,591	-32.251%
2025-12-22	6.1182	6.4098	5.9200	6.0153	-1.704%	29,698	-34.557%
2025-12-21	6.2736	6.5001	6.0738	6.1196	-2.475%	68,647	-35.672%
2025-12-20	5.3228	6.3801	5.2636	6.2749	+17.825%	154,264	-37.264%
2025-12-19	4.9665	5.3391	4.9113	5.3256	+7.252%	27,102	-26.082%
2025-12-18	4.9753	5.4351	4.8656	4.9655	-0.157%	47,112	-20.721%
2025-12-17	5.2058	5.3201	4.8939	4.9733	-4.468%	19,756	-20.845%
2025-12-16	5.0849	5.2744	4.9515	5.2059	+2.380%	7,249	-24.382%
2025-12-15	5.3118	5.4636	4.9792	5.0849	-4.272%	10,339	-22.583%
2025-12-14	5.5069	5.5623	5.2600	5.3118	-3.543%	2,770	-25.890%
2025-12-13	5.4272	5.5239	5.3865	5.5069	+1.519%	2,537	-28.515%
2025-12-12	5.5493	5.6499	5.2179	5.4245	-2.208%	4,094	-27.429%
2025-12-11	5.5983	5.6088	5.2985	5.5470	-1.028%	5,019	-29.032%
2025-12-10	5.7523	5.9437	5.5336	5.6046	-2.708%	21,611	-29.761%
2025-12-09	5.6170	5.9686	5.4334	5.7606	+2.557%	11,673	-31.663%
2025-12-08	5.4587	5.7681	5.4414	5.6170	+2.804%	4,765	-29.916%
2025-12-07	5.5678	5.6779	5.3333	5.4638	-1.859%	21,164	-27.951%
2025-12-06	5.4706	5.6223	5.4212	5.5673	+1.545%	21,497	-29.291%
2025-12-05	5.9622	6.0371	5.4334	5.4826	-8.042%	4,963	-28.198%
2025-12-04	6.1164	6.1955	5.8382	5.9621	-2.521%	5,662	-33.973%
2025-12-03	5.9258	6.1829	5.9028	6.1163	+3.215%	6,552	-35.638%
2025-12-02	5.6145	6.0321	5.3701	5.9258	+5.545%	9,833	-33.568%
2025-12-01	6.0451	6.0582	5.4536	5.6145	-7.046%	19,537	-29.885%
2025-11-30	6.0683	6.2709	6.0211	6.0401	-0.455%	7,078	-34.826%
2025-11-29	6.1377	6.2206	5.9902	6.0677	-1.140%	5,099	-35.122%
2025-11-28	6.1478	6.3554	6.0600	6.1377	-0.164%	22,273	-35.862%
2025-11-27	6.3083	6.4311	6.1082	6.1478	-2.555%	9,175	-35.967%
2025-11-26	6.2471	6.3843	6.0177	6.3090	+1.054%	6,833	-37.603%
2025-11-25	6.3039	6.3773	5.8950	6.2432	-1.052%	18,142	-36.946%
2025-11-24	6.1471	6.4357	6.0795	6.3096	+2.644%	61,696	-37.609%
2025-11-23	6.1752	6.3554	6.0776	6.1471	-0.507%	29,654	-35.960%
2025-11-22	6.4413	6.5507	5.8709	6.1784	-4.080%	36,644	-36.284%
2025-11-21	6.5796	6.7431	5.9207	6.4412	-2.093%	53,017	-38.884%
2025-11-20	7.2259	7.3807	6.5094	6.5789	-9.023%	44,074	-40.163%
2025-11-19	7.5159	7.5270	6.8314	7.2314	-3.799%	35,714	-45.562%
2025-11-18	7.4443	7.7709	7.2048	7.5170	+0.888%	45,778	-47.631%
2025-11-17	7.1989	8.1823	7.1150	7.4508	+3.488%	142,607	-47.165%
2025-11-16	7.3652	7.9216	7.0242	7.1997	-2.226%	64,915	-45.323%
2025-11-15	6.9984	7.6471	6.9970	7.3636	+5.191%	24,835	-46.540%
2025-11-14	7.7572	7.7833	6.9493	7.0002	-9.761%	37,077	-43.764%
2025-11-13	7.5728	8.1900	7.4809	7.7574	+2.473%	64,474	-49.254%
2025-11-12	8.2514	8.8621	7.4792	7.5702	-8.256%	111,228	-47.999%
2025-11-11	9.3219	10.3000	8.1746	8.2514	-11.291%	344,826	-52.292%
2025-11-10	6.5792	10.0150	6.5592	9.3016	+41.381%	182,069	-57.678%
2025-11-09	6.0133	6.7797	5.8086	6.5791	+9.347%	40,566	-40.165%
2025-11-08	5.8767	6.1419	5.8138	6.0167	+2.386%	29,094	-34.572%
2025-11-07	5.2585	6.0000	5.2512	5.8765	+11.916%	51,307	-33.011%
2025-11-06	5.3425	5.3735	5.1110	5.2508	-1.885%	18,461	-25.029%
2025-11-05	5.0778	5.4950	4.8819	5.3517	+5.382%	18,902	-26.442%
2025-11-04	5.2031	5.2858	4.7421	5.0784	-2.389%	58,787	-22.483%
2025-11-03	5.8701	5.8880	5.0069	5.2027	-11.379%	76,470	-24.335%
2025-11-02	5.8735	5.9340	5.7260	5.8707	-0.051%	109,432	-32.945%
2025-11-01	5.7546	5.9000	5.7451	5.8737	+2.070%	16,470	-32.979%
2025-10-31	5.8538	5.9596	5.6299	5.7546	-1.695%	14,465	-31.592%
2025-10-30	6.3073	6.3957	5.6795	5.8538	-7.200%	58,070	-32.751%
2025-10-29	6.3418	6.4506	6.1718	6.3080	-0.627%	14,881	-37.594%
2025-10-28	6.5145	6.6270	6.2593	6.3478	-2.571%	5,787	-37.985%
2025-10-27	6.6623	6.8800	6.4742	6.5153	-2.154%	7,302	-39.579%
2025-10-26	6.2446	6.7265	6.1572	6.6587	+6.631%	11,371	-40.880%
2025-10-25	6.2453	6.2946	6.1674	6.2446	-0.003%	7,412	-36.960%
2025-10-24	6.3149	6.4537	6.1771	6.2448	-1.069%	6,883	-36.962%
2025-10-23	6.0391	6.3637	6.0324	6.3123	+4.522%	6,540	-37.636%
2025-10-22	6.2631	6.3123	5.8746	6.0392	-3.573%	11,612	-34.816%
2025-10-21	6.3491	6.6565	6.1232	6.2630	-1.372%	8,151	-37.145%
2025-10-20	6.2695	6.5442	6.1584	6.3501	+1.274%	5,421	-38.007%
2025-10-19	6.0382	6.3651	5.9632	6.2702	+3.853%	7,165	-37.217%
2025-10-18	6.1491	6.2145	5.9202	6.0376	-1.812%	8,557	-34.799%
2025-10-17	6.2911	6.4129	5.8688	6.1490	-2.259%	10,630	-35.980%
2025-10-16	6.5815	6.7357	6.2427	6.2911	-4.420%	31,014	-37.426%
2025-10-15	6.8374	6.9949	6.4618	6.5820	-3.735%	14,945	-40.191%
2025-10-14	7.0654	7.0945	6.4071	6.8374	-3.238%	35,277	-42.425%
2025-10-13	6.6337	7.1278	6.5132	7.0662	+6.539%	37,423	-44.290%
2025-10-12	5.8668	6.7123	5.8111	6.6325	+13.044%	21,374	-40.647%
2025-10-11	5.8251	6.1373	5.5714	5.8672	+0.579%	43,788	-32.905%
2025-10-10	7.8656	8.6086	2.3592	5.8334	-25.809%	297,752	-32.516%
2025-10-09	8.0772	8.0919	7.6567	7.8627	-2.648%	14,119	-49.933%
2025-10-08	7.7700	8.1256	7.7127	8.0766	+3.946%	10,862	-51.259%
2025-10-07	8.3425	8.3902	7.7273	7.7700	-6.859%	53,321	-49.336%
2025-10-06	8.0582	8.4453	8.0058	8.3422	+3.550%	12,362	-52.811%
2025-10-05	8.0191	8.4222	7.9661	8.0562	+0.464%	13,499	-51.136%
2025-10-04	8.1711	8.1973	7.9199	8.0190	-1.857%	5,193	-50.909%
2025-10-03	8.3562	8.4889	8.1492	8.1707	-2.220%	27,373	-51.821%
2025-10-02	8.0750	8.3870	7.9949	8.3562	+3.482%	24,388	-52.890%
2025-10-01	7.6404	8.1001	7.5385	8.0750	+5.735%	14,502	-51.250%
2025-09-30	7.7594	7.7885	7.4391	7.6370	-1.593%	15,959	-48.454%
2025-09-29	7.7706	7.8523	7.5909	7.7606	-0.129%	7,323	-49.275%
2025-09-28	7.6329	7.7864	7.4335	7.7706	+1.756%	2,246	-49.340%
2025-09-27	7.6365	7.6753	7.4887	7.6365	+0.001%	3,830	-48.450%
2025-09-26	7.4699	7.6514	7.3437	7.6364	+2.340%	19,508	-48.450%
2025-09-25	7.9176	7.9505	7.3007	7.4618	-5.734%	23,332	-47.243%
2025-09-24	8.0770	8.1920	7.8587	7.9157	-1.997%	5,568	-50.268%
2025-09-23	8.2420	8.2670	8.0280	8.0770	-2.002%	9,594	-51.262%
2025-09-22	9.0600	9.0880	7.7014	8.2420	-9.029%	149,819	-52.237%
2025-09-21	9.1960	9.2220	9.0520	9.0600	-1.511%	2,571	-56.550%
2025-09-20	9.1750	9.2910	9.1239	9.1990	+0.273%	3,123	-57.206%
2025-09-19	9.6060	9.7350	9.1035	9.1740	-4.507%	13,310	-57.090%
2025-09-18	9.5590	9.6670	9.4167	9.6070	+0.502%	10,627	-59.024%
2025-09-17	9.3298	9.6140	9.1460	9.5590	+2.465%	17,712	-58.818%
2025-09-16	9.1700	9.3960	9.0741	9.3290	+1.734%	8,476	-57.803%
2025-09-15	9.4360	9.5523	9.0481	9.1700	-2.829%	7,983	-57.071%
2025-09-14	10.1220	10.1250	9.0305	9.4370	-6.786%	66,389	-58.285%
2025-09-13	10.1750	10.3380	9.9370	10.1240	-0.521%	4,706	-61.116%
2025-09-12	9.9830	10.2090	9.9020	10.1770	+1.954%	6,589	-61.319%
2025-09-11	9.7330	10.0180	9.7100	9.9820	+2.579%	17,860	-60.563%
2025-09-10	9.5410	9.8067	9.4870	9.7310	+2.013%	6,195	-59.546%
2025-09-09	9.5440	9.9200	9.3890	9.5390	-0.052%	23,118	-58.732%
2025-09-08	9.3980	9.7785	9.3400	9.5440	+1.554%	7,648	-58.753%
2025-09-07	9.3330	9.4470	9.2710	9.3980	+0.707%	1,861	-58.112%
2025-09-06	9.3880	9.4140	9.2440	9.3320	-0.681%	2,110	-57.816%
2025-09-05	9.3070	9.7313	9.3030	9.3960	+0.945%	20,804	-58.103%
2025-09-04	9.6940	9.7360	9.1810	9.3080	-3.912%	4,139	-57.707%
2025-09-03	9.5960	9.7600	9.4200	9.6870	+0.959%	9,727	-59.362%
2025-09-02	9.3650	9.6556	9.3010	9.5950	+2.576%	6,671	-58.972%
2025-09-01	9.6300	9.8360	9.1329	9.3540	-2.876%	16,596	-57.915%
2025-08-31	9.7420	9.9260	9.6280	9.6310	-1.109%	3,150	-59.126%
2025-08-30	9.6460	9.8371	9.4250	9.7390	+0.922%	23,984	-59.579%
2025-08-29	10.0330	10.0810	9.4515	9.6500	-3.837%	24,047	-59.206%
2025-08-28	9.8720	10.1310	9.7744	10.0350	+1.661%	7,857	-60.771%
2025-08-27	9.9700	10.1420	9.8150	9.8710	-0.993%	9,155	-60.120%
2025-08-26	9.7160	10.0420	9.5946	9.9700	+2.572%	11,402	-60.516%
2025-08-25	10.9450	10.9950	9.6090	9.7200	-11.176%	14,177	-59.500%
2025-08-24	11.3630	11.4540	10.8340	10.9430	-3.688%	10,695	-64.026%
2025-08-23	11.4510	11.4820	11.0390	11.3620	-0.769%	13,045	-65.353%
2025-08-22	10.2480	11.6410	10.0400	11.4500	+11.740%	18,569	-65.619%
2025-08-21	10.6250	10.7120	10.1980	10.2470	-3.549%	4,258	-61.583%
2025-08-20	9.9650	10.7020	9.9490	10.6240	+6.624%	5,275	-62.946%
2025-08-19	10.4960	10.6380	9.9460	9.9640	-5.069%	32,054	-60.492%
2025-08-18	11.0310	11.0660	10.2510	10.4960	-4.824%	82,023	-62.494%
2025-08-17	11.0270	11.4020	10.9350	11.0280	+0.009%	15,663	-64.304%
2025-08-16	10.7340	11.1720	10.7220	11.0270	+2.644%	39,127	-64.300%
2025-08-15	10.8860	11.1570	10.4410	10.7430	-1.314%	20,499	-63.357%
2025-08-14	11.9770	12.1730	10.6940	10.8860	-10.661%	43,524	-63.838%
2025-08-13	11.5800	12.2530	11.1970	12.1850	+5.143%	39,415	-67.693%
2025-08-12	11.0410	11.6170	10.8190	11.5890	+4.954%	59,075	-66.032%
2025-08-11	10.9540	11.9890	10.5790	11.0420	+0.776%	80,154	-64.349%
2025-08-10	10.9920	11.3650	10.4640	10.9570	-0.264%	69,920	-64.072%
2025-08-09	10.8750	11.4050	10.7650	10.9860	+1.021%	36,521	-64.167%
2025-08-08	10.4410	11.0540	10.2710	10.8750	+4.137%	640,707	-63.801%
2025-08-07	9.7141	10.4550	9.6456	10.4430	+7.505%	54,200	-62.304%
2025-08-06	9.5840	9.8146	9.3930	9.7140	+1.300%	48,965	-59.475%
2025-08-05	9.9680	9.9750	9.3806	9.5893	-3.780%	54,155	-58.948%
2025-08-04	9.1630	10.1000	9.1570	9.9660	+8.812%	71,854	-60.500%
2025-08-03	8.7780	9.2410	8.7000	9.1589	+4.304%	12,717	-57.019%
2025-08-02	9.0560	9.1890	8.7090	8.7810	-2.943%	28,793	-55.169%
2025-08-01	9.3625	9.4410	8.8638	9.0473	-3.449%	322,034	-56.489%
2025-07-31	10.0190	10.2470	9.3299	9.3705	-6.473%	75,262	-57.989%
2025-07-30	10.3180	10.5170	9.5940	10.0190	-2.907%	155,109	-60.709%
2025-07-29	10.4750	10.6670	10.0210	10.3190	-1.395%	115,088	-61.851%
2025-07-28	11.0010	11.1920	10.3780	10.4650	-4.829%	71,583	-62.383%
2025-07-27	10.5770	11.0680	10.4670	10.9960	+4.099%	17,393	-64.200%
2025-07-26	10.3820	10.7690	10.3460	10.5630	+1.861%	7,070	-62.732%
2025-07-25	10.1240	10.6320	9.7360	10.3700	+2.430%	100,518	-62.039%
2025-07-24	10.1800	10.5320	9.6443	10.1240	-0.550%	115,098	-61.116%
2025-07-23	10.7730	10.8430	9.7170	10.1800	-5.583%	72,518	-61.330%
2025-07-22	10.8310	11.0600	10.1260	10.7820	-0.443%	50,786	-63.489%
2025-07-21	10.6600	11.6950	10.3130	10.8300	+1.614%	73,093	-63.651%
2025-07-20	10.1690	10.8820	10.1160	10.6580	+4.788%	29,598	-63.064%
2025-07-19	10.1390	10.3790	9.8011	10.1710	+0.326%	19,358	-61.296%
2025-07-18	8.9414	10.9030	8.8598	10.1380	+13.505%	279,740	-61.170%
2025-07-17	8.9011	9.1693	8.6465	8.9318	+0.285%	124,538	-55.926%
2025-07-16	9.3567	9.5392	8.7777	8.9064	-4.778%	136,103	-55.800%
2025-07-15	9.1311	9.4179	8.6953	9.3533	+2.376%	119,041	-57.912%
2025-07-14	8.4993	9.6512	8.4728	9.1362	+7.521%	287,263	-56.912%
2025-07-13	8.3814	8.7289	8.3435	8.4971	+1.366%	39,138	-53.671%
2025-07-12	8.6882	8.8512	8.1676	8.3826	-3.516%	46,329	-53.038%
2025-07-11	8.4608	9.0624	8.3096	8.6881	+2.573%	270,643	-54.690%
2025-07-10	8.3065	8.6099	8.0192	8.4702	+1.971%	225,512	-53.524%
2025-07-09	7.6689	8.4967	7.5421	8.3065	+8.422%	460,830	-52.608%
2025-07-08	7.4011	7.8232	7.3308	7.6613	+3.481%	434,838	-48.617%
2025-07-07	7.4280	7.5276	7.2435	7.4036	-0.328%	107,949	-46.829%
2025-07-06	7.3439	7.5835	7.2325	7.4280	+1.180%	29,363	-47.003%
2025-07-05	6.9389	7.4241	6.8224	7.3414	+5.746%	118,513	-46.378%
2025-07-04	7.4824	7.6409	6.7899	6.9425	-7.178%	108,376	-43.297%
2025-07-03	7.3579	7.8704	7.2982	7.4794	+1.673%	107,416	-47.367%
2025-07-02	6.6104	7.5830	6.5161	7.3563	+11.270%	203,170	-46.487%
2025-07-01	7.1408	7.1812	6.6000	6.6112	-7.358%	172,754	-40.456%
2025-06-30	7.4030	7.4455	7.0600	7.1363	-3.587%	38,270	-44.837%
2025-06-29	7.1186	7.5001	6.9600	7.4018	+3.319%	125,815	-46.816%
2025-06-28	6.8556	7.1710	6.8556	7.1640	+3.655%	9,355	-45.050%
2025-06-27	6.8255	6.9959	6.7334	6.9114	+1.570%	19,964	-43.042%
2025-06-26	6.9560	7.3099	6.7482	6.8046	-2.328%	13,100	-42.148%
2025-06-25	7.0756	7.3497	6.8735	6.9668	-1.113%	17,383	-43.495%
2025-06-24	6.8114	7.1347	6.7660	7.0452	+3.543%	35,371	-44.124%
2025-06-23	6.2287	6.9200	6.0400	6.8041	+8.544%	28,801	-42.144%
2025-06-22	6.4837	6.6123	5.9361	6.2685	-3.005%	40,293	-37.200%
2025-06-21	7.0466	7.0816	6.2053	6.4627	-7.975%	50,761	-39.087%
2025-06-20	7.7362	7.9800	6.9954	7.0228	-8.768%	85,947	-43.945%
2025-06-19	7.5239	7.9400	7.4635	7.6977	+1.286%	12,196	-48.860%
2025-06-18	7.4744	7.7886	7.1400	7.6000	+2.173%	72,824	-48.203%
2025-06-17	7.3947	7.8724	7.2800	7.4384	+0.140%	40,991	-47.077%
2025-06-16	7.1409	7.9744	7.0909	7.4280	+3.105%	41,016	-47.003%
2025-06-15	7.3016	7.4343	7.0000	7.2043	-1.494%	14,371	-45.358%
2025-06-14	7.7523	7.7523	7.1200	7.3136	-5.753%	21,211	-46.174%
2025-06-13	7.4800	7.7600	6.8184	7.7600	+3.467%	115,576	-49.271%
2025-06-12	8.1519	8.2324	7.5000	7.5000	-8.096%	34,716	-47.512%
2025-06-11	8.6343	8.6582	7.9626	8.1607	-5.337%	78,458	-51.761%
2025-06-10	6.8431	8.6247	6.8351	8.6208	+25.904%	181,736	-54.336%
2025-06-09	6.3103	6.8770	6.2191	6.8471	+8.354%	52,188	-42.507%
2025-06-08	6.3475	6.4529	6.2137	6.3192	-0.560%	47,633	-37.704%
2025-06-07	5.9847	6.4322	5.9727	6.3548	+5.749%	90,130	-38.053%
2025-06-06	5.8989	6.1557	5.8379	6.0093	+1.773%	14,247	-34.492%
2025-06-05	6.2942	6.4637	5.7894	5.9046	-6.229%	26,747	-33.330%
2025-06-04	6.6479	6.8423	6.2563	6.2968	-5.381%	43,563	-37.483%
2025-06-03	6.4340	7.0794	6.2941	6.6549	+2.921%	103,436	-40.847%
2025-06-02	6.3130	6.4660	6.0400	6.4660	+2.539%	21,097	-39.118%
2025-06-01	6.0522	6.3800	5.8900	6.3059	+4.337%	106,207	-37.573%
2025-05-31	6.2205	6.2205	5.8963	6.0438	-2.574%	88,228	-34.865%
2025-05-30	6.5574	6.6940	6.1252	6.2035	-5.134%	549,599	-36.542%
2025-05-29	6.8343	7.6704	6.5392	6.5392	-4.544%	371,617	-39.800%
2025-05-28	6.3201	6.9723	6.2354	6.8505	+8.358%	569,417	-42.536%
2025-05-27	6.5049	6.7757	6.2696	6.3221	-2.386%	563,089	-37.733%
2025-05-26	6.1577	6.6519	6.1094	6.4766	+5.276%	575,468	-39.218%
2025-05-25	6.1110	6.1668	5.8914	6.1520	+0.682%	170,090	-36.011%
2025-05-24	5.9730	6.3123	5.9435	6.1103	+2.463%	140,099	-35.574%
2025-05-23	6.4214	6.7940	5.9400	5.9634	-7.223%	332,082	-33.987%
2025-05-22	6.2118	6.5825	6.2071	6.4277	+3.481%	444,206	-38.756%
2025-05-21	6.0209	6.5109	5.9487	6.2115	+3.599%	871,220	-36.624%
2025-05-20	5.9278	6.1087	5.6976	5.9957	+0.899%	325,659	-34.343%
2025-05-19	6.1350	6.1696	5.6600	5.9423	-2.956%	335,104	-33.753%
2025-05-18	5.7442	6.3240	5.6850	6.1233	+6.616%	219,499	-35.711%
2025-05-17	6.0657	6.0791	5.6600	5.7433	-5.452%	152,585	-31.458%
2025-05-16	6.2285	6.4613	6.0351	6.0745	-2.407%	218,992	-35.195%
2025-05-15	6.6128	6.7771	6.1160	6.2243	-5.767%	468,575	-36.754%
2025-05-14	7.0937	7.1420	6.5439	6.6052	-7.091%	333,128	-40.402%
2025-05-13	6.8916	7.3608	6.5317	7.1093	+3.102%	415,942	-44.627%
2025-05-12	6.9162	7.3343	6.6170	6.8954	-0.449%	820,496	-42.910%
2025-05-11	7.5432	7.5432	6.7214	6.9265	-8.033%	532,077	-43.166%
2025-05-10	6.3556	7.5743	6.3556	7.5315	+18.310%	996,052	-47.732%
2025-05-09	6.1471	6.6958	6.0058	6.3659	+3.405%	1,267,333	-38.161%
2025-05-08	4.8981	6.1579	4.8981	6.1563	+26.268%	849,249	-36.056%
2025-05-07	4.9650	5.0400	4.7576	4.8756	-2.177%	48,340	-19.259%
2025-05-06	4.9796	4.9841	4.7461	4.9841	-0.176%	67,832	-21.017%
2025-05-05	4.9990	5.1276	4.9127	4.9929	-0.305%	51,676	-21.156%
2025-05-04	5.0932	5.1414	4.9822	5.0082	-1.961%	84,509	-21.397%
2025-05-03	5.2458	5.2610	5.0356	5.1084	-2.614%	325,003	-22.939%
2025-05-02	5.3160	5.3790	5.1957	5.2455	-1.345%	377,122	-24.953%
2025-05-01	5.2794	5.4282	5.2477	5.3170	+0.731%	262,752	-25.962%
2025-04-30	5.2740	5.3978	5.0833	5.2784	-0.217%	183,195	-25.421%
2025-04-29	5.4421	5.5437	5.2118	5.2899	-2.731%	114,078	-25.583%
2025-04-28	5.5057	5.6439	5.3352	5.4384	-1.118%	433,958	-27.615%
2025-04-27	5.8160	5.9995	5.4999	5.4999	-5.534%	380,027	-28.424%
2025-04-26	5.8335	6.0322	5.7583	5.8221	-0.069%	240,271	-32.385%
2025-04-25	5.8134	5.9800	5.6961	5.8261	+0.165%	243,953	-32.432%
2025-04-24	6.0464	6.0493	5.6505	5.8165	-3.569%	141,997	-32.320%
2025-04-23	5.8164	6.0918	5.7984	6.0318	+4.034%	204,573	-34.736%
2025-04-22	5.2618	5.8226	5.1800	5.7979	+10.308%	311,309	-32.103%
2025-04-21	5.2615	5.4931	5.2151	5.2561	+0.397%	76,842	-25.104%
2025-04-20	5.3109	5.3471	5.1539	5.2353	-1.392%	33,366	-24.807%
2025-04-19	5.2536	5.3505	5.1887	5.3092	+2.629%	60,653	-25.853%
2025-04-18	5.1766	5.2269	5.1242	5.1732	-0.122%	76,934	-23.904%
2025-04-17	5.1581	5.2800	5.0906	5.1795	+0.969%	105,750	-23.997%
2025-04-16	5.1792	5.2566	5.0246	5.1298	-1.059%	432,063	-23.260%
2025-04-15	5.3515	5.4507	5.1721	5.1847	-2.908%	293,467	-24.073%
2025-04-14	5.3266	5.6444	5.3235	5.3400	-0.024%	418,413	-26.281%
2025-04-13	5.4933	5.5322	5.2552	5.3413	-2.988%	336,538	-26.299%
2025-04-12	5.2193	5.5716	5.1492	5.5058	+5.221%	184,658	-28.501%
2025-04-11	5.0179	5.3188	4.9895	5.2326	+4.233%	597,380	-24.768%
2025-04-10	5.4026	5.4026	4.8516	5.0201	-7.159%	461,619	-21.583%
2025-04-09	4.7954	5.4800	4.5800	5.4072	+13.649%	9,635	-27.197%
2025-04-08	5.1455	5.2937	4.7000	4.7578	-8.131%	4,943	-17.260%
2025-04-07	5.0658	5.3200	4.6290	5.1789	+1.571%	32,734	-23.988%
2025-04-06	5.8631	5.8635	4.9812	5.0988	-12.170%	5,797	-22.794%
2025-04-05	5.8779	5.9254	5.7882	5.8053	-1.291%	1,037	-32.190%
2025-04-04	5.8404	6.0249	5.6800	5.8812	+0.396%	1,775	-33.065%
2025-04-03	5.8224	6.0384	5.6795	5.8580	+0.795%	8,660	-32.800%
2025-04-02	6.2711	6.4522	5.7942	5.8118	-7.287%	14,006	-32.265%
2025-04-01	6.0327	6.3246	5.9823	6.2686	+5.044%	1,752	-37.201%
2025-03-31	5.8725	6.0480	5.7507	5.9676	+1.359%	5,209	-34.034%
2025-03-30	6.0370	6.0761	5.8200	5.8876	-0.775%	4,096	-33.137%
2025-03-29	6.2146	6.2567	5.8993	5.9336	-4.015%	1,586	-33.656%
2025-03-28	6.8264	6.8264	6.0813	6.1818	-8.127%	10,918	-36.320%
2025-03-27	6.7394	6.8957	6.6800	6.7286	-0.085%	1,441	-41.495%
2025-03-26	6.9609	7.1302	6.6842	6.7343	-3.269%	3,526	-41.544%
2025-03-25	7.1000	7.1302	6.9404	6.9619	-1.855%	1,508	-43.455%
2025-03-24	6.6895	7.1457	6.6000	7.0935	+6.244%	3,733	-44.504%
2025-03-23	6.7347	6.8291	6.6394	6.6766	-0.954%	3,089	-41.039%
2025-03-22	6.8038	6.9253	6.7406	6.7409	-1.097%	3,222	-41.601%
2025-03-21	6.9172	6.9311	6.7319	6.8157	-1.402%	3,602	-42.242%
2025-03-20	7.0086	7.0618	6.6594	6.9126	-1.268%	13,884	-43.052%
2025-03-19	6.4030	7.4074	6.3436	7.0014	+9.819%	60,471	-43.774%
2025-03-18	6.2993	6.3754	6.1358	6.3754	+0.936%	1,908	-38.253%
2025-03-17	6.1614	6.3841	6.1163	6.3163	+2.592%	6,271	-37.676%
2025-03-16	6.2467	6.2987	6.0107	6.1567	-1.990%	14,445	-36.060%
2025-03-15	6.0359	6.3220	6.0170	6.2817	+3.945%	4,668	-37.332%
2025-03-14	5.9088	6.1340	5.8538	6.0433	+1.652%	3,630	-34.860%
2025-03-13	5.9196	6.0790	5.7144	5.9451	+0.441%	4,147	-33.784%
2025-03-12	6.1192	6.2138	5.7738	5.9190	-2.934%	6,390	-33.492%
2025-03-11	5.9192	6.2370	5.5391	6.0979	+3.120%	35,101	-35.443%
2025-03-10	6.4240	6.8937	5.8116	5.9134	-7.682%	12,188	-33.429%
2025-03-09	7.1966	7.2284	6.3417	6.4055	-10.300%	7,588	-38.543%
2025-03-08	7.0734	7.2424	6.9170	7.1410	+0.933%	4,086	-44.873%
2025-03-07	7.1350	7.3495	6.8473	7.0750	-0.923%	8,482	-44.359%
2025-03-06	7.5625	7.6797	7.0657	7.1409	-4.973%	9,698	-44.872%
2025-03-05	7.0872	7.5323	7.0623	7.5146	+5.857%	5,193	-47.614%

.dark-mode .PpR9Sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpR9Sl{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Bitfinex

UNIUSD
UNI / United States dollar
crypto Bitfinex