UNIUSD
UNI / United States dollar
cryptoBitfinex
Real-timeOct 27, 2026 7:52:04 AM EDT
7.0322USD-0.004%(-0.0003)31,937UNI225,572USD
UNIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1532 | 7.2064 | 6.9488 | 7.0322 | -1.694% | 12,473 | 0.000% |
| 2026-10-26 | 6.9232 | 7.1962 | 6.7828 | 7.1534 | +3.336% | 33,930 | -1.694% |
| 2026-10-25 | 6.8618 | 7.0372 | 6.6488 | 6.9225 | +0.871% | 21,903 | +1.585% |
| 2026-10-24 | 6.9704 | 7.0289 | 6.5348 | 6.8627 | -1.563% | 35,416 | +2.470% |
| 2026-10-23 | 7.0150 | 7.2675 | 6.8117 | 6.9717 | -0.612% | 32,232 | +0.868% |
| 2026-10-22 | 7.4598 | 7.5992 | 6.8946 | 7.0146 | -5.958% | 43,386 | +0.251% |
| 2026-10-21 | 7.4543 | 7.7947 | 7.3776 | 7.4590 | +0.154% | 88,616 | -5.722% |
| 2026-10-20 | 7.3145 | 7.5766 | 7.1003 | 7.4475 | +1.818% | 56,160 | -5.576% |
| 2026-10-19 | 7.2025 | 7.4868 | 7.1453 | 7.3145 | +1.578% | 37,182 | -3.859% |
| 2026-10-18 | 7.1538 | 7.3518 | 6.8166 | 7.2009 | +0.661% | 35,010 | -2.343% |
| 2026-10-17 | 7.3343 | 7.3548 | 7.0122 | 7.1536 | -2.454% | 27,479 | -1.697% |
| 2026-10-16 | 7.4341 | 7.5525 | 7.1020 | 7.3336 | -1.355% | 48,185 | -4.110% |
| 2026-10-15 | 7.1983 | 7.6646 | 6.7948 | 7.4343 | +3.320% | 269,364 | -5.409% |
| 2026-10-14 | 7.5442 | 7.6731 | 7.0695 | 7.1954 | -4.631% | 404,645 | -2.268% |
| 2026-10-13 | 6.9754 | 7.6451 | 6.7485 | 7.5448 | +8.174% | 155,151 | -6.794% |
| 2026-10-12 | 7.7735 | 7.8350 | 6.9484 | 6.9747 | -10.276% | 35,162 | +0.824% |
| 2026-10-11 | 7.5881 | 7.8943 | 7.4788 | 7.7735 | +2.435% | 40,581 | -9.536% |
| 2026-10-10 | 7.3211 | 7.7090 | 7.3072 | 7.5887 | +3.645% | 63,659 | -7.333% |
| 2026-10-09 | 7.1095 | 7.4547 | 7.1084 | 7.3218 | +3.030% | 70,092 | -3.955% |
| 2026-10-08 | 7.9279 | 8.0427 | 6.9955 | 7.1065 | -10.387% | 750,617 | -1.046% |
| 2026-10-07 | 8.5653 | 8.5928 | 7.7148 | 7.9302 | -7.406% | 49,355 | -11.324% |
| 2026-10-06 | 9.0852 | 9.1016 | 8.5160 | 8.5645 | -5.713% | 27,222 | -17.891% |
| 2026-10-05 | 9.0778 | 9.2409 | 8.8409 | 9.0834 | +0.069% | 31,150 | -22.582% |
| 2026-10-04 | 9.0498 | 9.1123 | 8.9784 | 9.0771 | +0.291% | 21,614 | -22.528% |
| 2026-10-03 | 8.9558 | 9.3202 | 8.9491 | 9.0508 | +1.061% | 41,514 | -22.303% |
| 2026-10-02 | 8.9840 | 9.2999 | 8.5799 | 8.9558 | -0.337% | 50,904 | -21.479% |
| 2026-10-01 | 8.8785 | 9.2552 | 8.7430 | 8.9861 | +1.231% | 50,761 | -21.744% |
| 2026-09-30 | 8.9006 | 9.1856 | 8.7372 | 8.8768 | -0.207% | 49,657 | -20.780% |
| 2026-09-29 | 8.8074 | 9.2936 | 8.4295 | 8.8952 | +1.016% | 66,645 | -20.944% |
| 2026-09-28 | 9.6766 | 9.7581 | 8.6184 | 8.8057 | -9.049% | 48,330 | -20.140% |
| 2026-09-27 | 9.7042 | 10.1880 | 9.5462 | 9.6818 | -0.211% | 48,513 | -27.367% |
| 2026-09-26 | 9.6303 | 9.8500 | 9.4040 | 9.7023 | +0.778% | 58,837 | -27.520% |
| 2026-09-25 | 9.1422 | 9.9349 | 9.0270 | 9.6274 | +5.307% | 670,883 | -26.956% |
| 2026-09-24 | 9.2277 | 9.4530 | 8.7797 | 9.1422 | -0.907% | 519,695 | -23.080% |
| 2026-09-23 | 10.2200 | 10.9430 | 8.9411 | 9.2259 | -9.656% | 946,270 | -23.778% |
| 2026-09-22 | 9.0018 | 10.3550 | 8.6850 | 10.2120 | +13.444% | 204,425 | -31.138% |
| 2026-09-21 | 8.7347 | 9.2838 | 8.5131 | 9.0018 | +3.074% | 92,002 | -21.880% |
| 2026-09-20 | 8.6717 | 8.9827 | 8.4882 | 8.7333 | +0.686% | 87,504 | -19.478% |
| 2026-09-19 | 8.8715 | 9.4804 | 8.4637 | 8.6738 | -2.329% | 129,582 | -18.926% |
| 2026-09-18 | 7.8047 | 9.4826 | 7.6350 | 8.8806 | +13.855% | 173,353 | -20.814% |
| 2026-09-17 | 6.7094 | 7.8525 | 6.6297 | 7.7999 | +16.115% | 62,915 | -9.842% |
| 2026-09-16 | 6.3738 | 6.7956 | 6.0098 | 6.7174 | +5.411% | 40,297 | +4.686% |
| 2026-09-15 | 6.5293 | 6.8325 | 6.1768 | 6.3726 | -2.395% | 34,038 | +10.351% |
| 2026-09-14 | 6.1349 | 6.7916 | 6.1020 | 6.5290 | +6.464% | 30,067 | +7.707% |
| 2026-09-13 | 6.3683 | 6.4807 | 6.0906 | 6.1326 | -3.683% | 24,611 | +14.669% |
| 2026-09-12 | 6.0033 | 6.5549 | 5.9868 | 6.3671 | +6.026% | 52,800 | +10.446% |
| 2026-09-11 | 5.9702 | 6.5353 | 5.8991 | 6.0052 | +0.818% | 52,565 | +17.102% |
| 2026-09-10 | 6.1707 | 6.2287 | 5.8243 | 5.9565 | -3.485% | 47,748 | +18.059% |
| 2026-09-09 | 6.7540 | 6.9668 | 6.1183 | 6.1716 | -8.620% | 38,425 | +13.945% |
| 2026-09-08 | 6.8627 | 7.2059 | 6.6890 | 6.7538 | -1.661% | 47,436 | +4.122% |
| 2026-09-07 | 7.3050 | 7.3050 | 6.8000 | 6.8679 | -6.002% | 89,376 | +2.392% |
| 2026-09-06 | 7.0483 | 7.5100 | 6.8826 | 7.3064 | +3.735% | 240,372 | -3.753% |
| 2026-09-05 | 6.1874 | 7.2537 | 6.1231 | 7.0433 | +13.723% | 67,223 | -0.158% |
| 2026-09-04 | 6.3275 | 6.5072 | 6.0722 | 6.1934 | -2.177% | 83,075 | +13.543% |
| 2026-09-03 | 5.8562 | 6.5024 | 5.6437 | 6.3312 | +7.923% | 69,657 | +11.072% |
| 2026-09-02 | 5.8496 | 6.3885 | 5.7187 | 5.8664 | +0.296% | 313,410 | +19.872% |
| 2026-09-01 | 5.2379 | 5.9602 | 5.2037 | 5.8491 | +11.669% | 102,087 | +20.227% |
| 2026-08-31 | 5.1362 | 5.2927 | 4.9802 | 5.2379 | +2.000% | 66,551 | +34.256% |
| 2026-08-30 | 4.6812 | 5.4870 | 4.6395 | 5.1352 | +9.677% | 186,657 | +36.941% |
| 2026-08-29 | 4.4334 | 4.7105 | 4.3509 | 4.6821 | +5.629% | 35,669 | +50.193% |
| 2026-08-28 | 4.6840 | 4.8420 | 4.3495 | 4.4326 | -5.363% | 63,705 | +58.647% |
| 2026-08-27 | 4.3815 | 4.7177 | 4.3165 | 4.6838 | +6.919% | 81,210 | +50.139% |
| 2026-08-26 | 4.2707 | 4.4024 | 4.1442 | 4.3807 | +2.576% | 45,417 | +60.527% |
| 2026-08-25 | 4.3291 | 4.4730 | 4.1707 | 4.2707 | -1.495% | 49,390 | +64.662% |
| 2026-08-24 | 4.5240 | 4.5367 | 4.2383 | 4.3355 | -4.175% | 91,233 | +62.200% |
| 2026-08-23 | 4.3077 | 4.7036 | 4.0000 | 4.5244 | +5.101% | 507,006 | +55.428% |
| 2026-08-22 | 4.1396 | 4.4473 | 3.7544 | 4.3048 | +3.998% | 119,110 | +63.357% |
| 2026-08-21 | 3.7623 | 4.2011 | 3.7530 | 4.1393 | +9.994% | 176,826 | +69.889% |
| 2026-08-20 | 3.6475 | 3.8053 | 3.5734 | 3.7632 | +3.192% | 128,611 | +86.868% |
| 2026-08-19 | 3.2972 | 3.9586 | 3.2726 | 3.6468 | +10.714% | 589,281 | +92.832% |
| 2026-08-18 | 3.2767 | 3.3147 | 3.2264 | 3.2939 | +0.192% | 15,105 | +113.492% |
| 2026-08-17 | 3.2687 | 3.3198 | 3.2383 | 3.2876 | +0.336% | 12,354 | +113.901% |
| 2026-08-16 | 3.2466 | 3.3398 | 3.2177 | 3.2766 | +1.226% | 18,509 | +114.619% |
| 2026-08-15 | 3.2035 | 3.3087 | 3.1803 | 3.2369 | +0.917% | 132,642 | +117.251% |
| 2026-08-14 | 3.4802 | 3.5296 | 3.1734 | 3.2075 | -7.801% | 52,077 | +119.242% |
| 2026-08-13 | 3.5753 | 3.6229 | 3.4605 | 3.4789 | -2.707% | 23,212 | +102.139% |
| 2026-08-12 | 3.7545 | 3.8067 | 3.4548 | 3.5757 | -4.745% | 115,419 | +96.666% |
| 2026-08-11 | 3.9449 | 4.0301 | 3.6884 | 3.7538 | -4.871% | 54,426 | +87.336% |
| 2026-08-10 | 3.9888 | 4.0883 | 3.9083 | 3.9460 | -1.100% | 33,124 | +78.211% |
| 2026-08-09 | 4.0109 | 4.1174 | 3.9502 | 3.9899 | -0.536% | 35,906 | +76.250% |
| 2026-08-08 | 3.9813 | 4.0480 | 3.9577 | 4.0114 | +0.731% | 24,327 | +75.305% |
| 2026-08-07 | 4.0179 | 4.0977 | 3.9406 | 3.9823 | -0.893% | 46,725 | +76.586% |
| 2026-08-06 | 4.0483 | 4.1499 | 3.9720 | 4.0182 | -0.741% | 82,189 | +75.009% |
| 2026-08-05 | 3.8541 | 4.1971 | 3.8313 | 4.0482 | +5.044% | 88,889 | +73.712% |
| 2026-08-04 | 3.9082 | 3.9435 | 3.7886 | 3.8538 | -1.410% | 42,968 | +82.474% |
| 2026-08-03 | 4.1732 | 4.1876 | 3.8805 | 3.9089 | -6.324% | 48,013 | +79.902% |
| 2026-08-02 | 4.0862 | 4.2955 | 4.0674 | 4.1728 | +2.129% | 39,877 | +68.525% |
| 2026-08-01 | 4.3505 | 4.3611 | 4.0229 | 4.0858 | -6.110% | 34,476 | +72.113% |
| 2026-07-31 | 4.4314 | 4.5722 | 4.2228 | 4.3517 | -1.856% | 54,142 | +61.597% |
| 2026-07-30 | 3.9936 | 4.4778 | 3.9643 | 4.4340 | +11.092% | 48,577 | +58.597% |
| 2026-07-29 | 3.8959 | 4.0765 | 3.7432 | 3.9913 | +2.512% | 33,526 | +76.188% |
| 2026-07-28 | 3.7078 | 3.9438 | 3.6801 | 3.8935 | +5.014% | 24,951 | +80.614% |
| 2026-07-27 | 3.8926 | 3.9429 | 3.6771 | 3.7076 | -4.748% | 27,433 | +89.670% |
| 2026-07-26 | 3.6717 | 3.9600 | 3.6507 | 3.8924 | +6.011% | 30,150 | +80.665% |
| 2026-07-25 | 3.7866 | 3.8267 | 3.6117 | 3.6717 | -2.999% | 14,233 | +91.524% |
| 2026-07-24 | 3.7572 | 3.8786 | 3.7352 | 3.7852 | +0.686% | 27,906 | +85.781% |
| 2026-07-23 | 3.7840 | 3.8848 | 3.7432 | 3.7594 | -0.600% | 16,994 | +87.056% |
| 2026-07-22 | 3.7221 | 3.8653 | 3.6599 | 3.7821 | +1.607% | 17,872 | +85.934% |
| 2026-07-21 | 3.6349 | 3.7404 | 3.6258 | 3.7223 | +2.416% | 12,272 | +88.921% |
| 2026-07-20 | 3.5198 | 3.6465 | 3.4165 | 3.6345 | +3.253% | 22,026 | +93.485% |
| 2026-07-19 | 3.5721 | 3.5736 | 3.4675 | 3.5200 | -1.453% | 13,765 | +99.778% |
| 2026-07-18 | 3.6415 | 3.6581 | 3.4763 | 3.5719 | -1.919% | 13,811 | +96.876% |
| 2026-07-17 | 3.5405 | 3.6537 | 3.4412 | 3.6418 | +2.884% | 29,812 | +93.097% |
| 2026-07-16 | 3.6201 | 3.7564 | 3.5396 | 3.5397 | -2.229% | 37,653 | +98.667% |
| 2026-07-15 | 3.6671 | 3.7028 | 3.5776 | 3.6204 | -1.279% | 29,857 | +94.238% |
| 2026-07-14 | 3.5540 | 3.7579 | 3.5466 | 3.6673 | +3.217% | 18,053 | +91.754% |
| 2026-07-13 | 3.5938 | 3.6582 | 3.4443 | 3.5530 | -1.130% | 60,116 | +97.923% |
| 2026-07-12 | 3.6530 | 3.7300 | 3.5775 | 3.5936 | -1.761% | 90,585 | +95.687% |
| 2026-07-11 | 3.5240 | 3.8426 | 3.4640 | 3.6580 | +3.764% | 31,308 | +92.242% |
| 2026-07-10 | 3.3941 | 3.6952 | 3.3738 | 3.5253 | +3.850% | 81,289 | +99.478% |
| 2026-07-09 | 3.2786 | 3.4358 | 3.2481 | 3.3946 | +3.554% | 40,968 | +107.158% |
| 2026-07-08 | 3.1927 | 3.3853 | 3.1283 | 3.2781 | +2.771% | 69,299 | +114.521% |
| 2026-07-07 | 3.1811 | 3.3170 | 3.1093 | 3.1897 | +0.280% | 20,299 | +120.466% |
| 2026-07-06 | 3.1763 | 3.2616 | 3.0742 | 3.1808 | +0.139% | 13,079 | +121.083% |
| 2026-07-05 | 3.2182 | 3.2207 | 3.1007 | 3.1764 | -1.299% | 10,912 | +121.389% |
| 2026-07-04 | 3.2116 | 3.2815 | 3.1732 | 3.2182 | +0.224% | 9,548 | +118.513% |
| 2026-07-03 | 3.1795 | 3.3097 | 3.1553 | 3.2110 | +0.934% | 28,848 | +119.003% |
| 2026-07-02 | 2.7910 | 3.2880 | 2.7801 | 3.1813 | +13.988% | 37,496 | +121.048% |
| 2026-07-01 | 2.7806 | 2.8801 | 2.7245 | 2.7909 | +0.396% | 25,058 | +151.969% |
| 2026-06-30 | 2.8908 | 2.8972 | 2.7477 | 2.7799 | -3.909% | 11,533 | +152.966% |
| 2026-06-29 | 2.9258 | 3.0153 | 2.8850 | 2.8930 | -1.124% | 10,189 | +143.076% |
| 2026-06-28 | 2.9256 | 2.9752 | 2.8658 | 2.9259 | +0.007% | 6,756 | +140.343% |
| 2026-06-27 | 2.9632 | 3.0650 | 2.9064 | 2.9257 | -1.256% | 10,260 | +140.360% |
| 2026-06-26 | 2.8875 | 3.0432 | 2.7760 | 2.9629 | +2.629% | 14,677 | +137.342% |
| 2026-06-25 | 2.9271 | 3.0339 | 2.7468 | 2.8870 | -1.340% | 18,418 | +143.582% |
| 2026-06-24 | 2.9243 | 2.9669 | 2.7297 | 2.9262 | +0.068% | 18,796 | +140.319% |
| 2026-06-23 | 2.9850 | 3.0068 | 2.7908 | 2.9242 | -2.037% | 8,050 | +140.483% |
| 2026-06-22 | 2.9857 | 3.1101 | 2.9582 | 2.9850 | -0.033% | 8,929 | +135.585% |
| 2026-06-21 | 3.0054 | 3.1284 | 2.9529 | 2.9860 | -0.636% | 12,913 | +135.506% |
| 2026-06-20 | 3.0839 | 3.0893 | 2.9482 | 3.0051 | -2.549% | 10,791 | +134.009% |
| 2026-06-19 | 3.2050 | 3.2050 | 2.9968 | 3.0837 | -3.776% | 15,223 | +128.044% |
| 2026-06-18 | 3.2205 | 3.3200 | 2.9168 | 3.2047 | -0.500% | 24,651 | +119.434% |
| 2026-06-17 | 3.2888 | 3.7200 | 3.1631 | 3.2208 | -2.077% | 63,858 | +118.337% |
| 2026-06-16 | 2.8443 | 3.3263 | 2.7794 | 3.2891 | +15.675% | 48,580 | +113.803% |
| 2026-06-15 | 2.5880 | 2.8448 | 2.5607 | 2.8434 | +9.877% | 38,982 | +147.317% |
| 2026-06-14 | 2.5539 | 2.5911 | 2.4655 | 2.5878 | +1.335% | 3,168 | +171.744% |
| 2026-06-13 | 2.4989 | 2.5803 | 2.4837 | 2.5537 | +2.185% | 4,055 | +175.373% |
| 2026-06-12 | 2.4970 | 2.5597 | 2.4798 | 2.4991 | +0.084% | 6,719 | +181.389% |
| 2026-06-11 | 2.3974 | 2.5629 | 2.3974 | 2.4970 | +4.146% | 14,291 | +181.626% |
| 2026-06-10 | 2.4800 | 2.5181 | 2.3694 | 2.3976 | -3.311% | 10,861 | +193.302% |
| 2026-06-09 | 2.5175 | 2.5469 | 2.4400 | 2.4797 | -1.474% | 12,651 | +183.591% |
| 2026-06-08 | 2.5735 | 2.6094 | 2.5030 | 2.5168 | -2.226% | 8,542 | +179.410% |
| 2026-06-07 | 2.4679 | 2.6301 | 2.4656 | 2.5741 | +4.320% | 15,793 | +173.191% |
| 2026-06-06 | 2.4697 | 2.4872 | 2.3260 | 2.4675 | +0.268% | 14,865 | +184.993% |
| 2026-06-05 | 2.6510 | 2.6626 | 2.3501 | 2.4609 | -7.195% | 51,554 | +185.757% |
| 2026-06-04 | 2.7982 | 2.8223 | 2.5716 | 2.6517 | -5.263% | 14,269 | +165.196% |
| 2026-06-03 | 2.7986 | 2.9341 | 2.7528 | 2.7990 | +0.054% | 11,361 | +151.240% |
| 2026-06-02 | 2.9819 | 2.9866 | 2.7356 | 2.7975 | -6.178% | 27,422 | +151.374% |
| 2026-06-01 | 3.0262 | 3.0445 | 2.9077 | 2.9817 | -1.461% | 24,401 | +135.845% |
| 2026-05-31 | 3.0546 | 3.0726 | 2.9600 | 3.0259 | -0.949% | 26,824 | +132.400% |
| 2026-05-30 | 3.0204 | 3.0888 | 2.9978 | 3.0549 | +1.149% | 10,835 | +130.194% |
| 2026-05-29 | 3.0534 | 3.0827 | 2.9484 | 3.0202 | -0.935% | 71,494 | +132.839% |
| 2026-05-28 | 3.0930 | 3.1123 | 2.9704 | 3.0487 | -1.451% | 47,318 | +130.662% |
| 2026-05-27 | 3.2510 | 3.3217 | 3.0590 | 3.0936 | -4.850% | 63,233 | +127.314% |
| 2026-05-26 | 3.3298 | 3.3873 | 3.2269 | 3.2513 | -2.366% | 33,804 | +116.289% |
| 2026-05-25 | 3.3912 | 3.4449 | 3.3103 | 3.3301 | -1.810% | 36,095 | +111.171% |
| 2026-05-24 | 3.4680 | 3.4772 | 3.3300 | 3.3915 | -2.192% | 11,027 | +107.348% |
| 2026-05-23 | 3.4039 | 3.5720 | 3.2638 | 3.4675 | +1.916% | 40,698 | +102.803% |
| 2026-05-22 | 3.6050 | 3.6867 | 3.3800 | 3.4023 | -5.699% | 61,248 | +106.690% |
| 2026-05-21 | 3.6189 | 3.6909 | 3.5318 | 3.6079 | -0.276% | 23,247 | +94.911% |
| 2026-05-20 | 3.4518 | 3.6646 | 3.4280 | 3.6179 | +4.873% | 46,383 | +94.372% |
| 2026-05-19 | 3.5422 | 3.5856 | 3.4360 | 3.4498 | -2.598% | 21,716 | +103.844% |
| 2026-05-18 | 3.4707 | 3.5511 | 3.3600 | 3.5418 | +2.049% | 54,898 | +98.549% |
| 2026-05-17 | 3.4845 | 3.6084 | 3.3809 | 3.4707 | -0.416% | 32,708 | +102.616% |
| 2026-05-16 | 3.5997 | 3.6180 | 3.4599 | 3.4852 | -3.170% | 38,365 | +101.773% |
| 2026-05-15 | 3.7281 | 3.7559 | 3.5200 | 3.5993 | -3.434% | 56,306 | +95.377% |
| 2026-05-14 | 3.6226 | 3.8280 | 3.5653 | 3.7273 | +2.896% | 52,963 | +88.667% |
| 2026-05-13 | 3.7629 | 3.8421 | 3.5782 | 3.6224 | -3.726% | 47,623 | +94.131% |
| 2026-05-12 | 3.8885 | 3.9022 | 3.6863 | 3.7626 | -3.364% | 52,717 | +86.897% |
| 2026-05-11 | 3.9924 | 4.0050 | 3.8138 | 3.8936 | -2.475% | 68,173 | +80.609% |
| 2026-05-10 | 3.8078 | 4.1644 | 3.6907 | 3.9924 | +4.859% | 78,685 | +76.140% |
| 2026-05-09 | 3.7098 | 3.8241 | 3.6166 | 3.8074 | +2.595% | 28,604 | +84.698% |
| 2026-05-08 | 3.4328 | 3.7330 | 3.3853 | 3.7111 | +8.101% | 87,387 | +89.491% |
| 2026-05-07 | 3.4722 | 3.5059 | 3.3797 | 3.4330 | -1.103% | 54,054 | +104.841% |
| 2026-05-06 | 3.3581 | 3.5484 | 3.3389 | 3.4713 | +3.399% | 29,786 | +102.581% |
| 2026-05-05 | 3.2724 | 3.3961 | 3.2699 | 3.3572 | +2.595% | 18,744 | +109.466% |
| 2026-05-04 | 3.2345 | 3.4500 | 3.2105 | 3.2723 | +1.178% | 35,814 | +114.901% |
| 2026-05-03 | 3.2530 | 3.2738 | 3.2077 | 3.2342 | -0.581% | 9,944 | +117.432% |
| 2026-05-02 | 3.2023 | 3.2789 | 3.1925 | 3.2531 | +1.577% | 7,455 | +116.169% |
| 2026-05-01 | 3.1867 | 3.2748 | 3.1867 | 3.2026 | +0.489% | 13,395 | +119.578% |
| 2026-04-30 | 3.1934 | 3.2269 | 3.1460 | 3.1870 | -0.194% | 11,367 | +120.653% |
| 2026-04-29 | 3.2460 | 3.3286 | 3.1050 | 3.1932 | -1.608% | 45,599 | +120.224% |
| 2026-04-28 | 3.2537 | 3.2800 | 3.1929 | 3.2454 | -0.267% | 8,482 | +116.682% |
| 2026-04-27 | 3.2857 | 3.3620 | 3.1785 | 3.2541 | -0.913% | 13,147 | +116.103% |
| 2026-04-26 | 3.2585 | 3.3100 | 3.2317 | 3.2841 | +0.779% | 6,834 | +114.129% |
| 2026-04-25 | 3.2530 | 3.2790 | 3.2273 | 3.2587 | +0.166% | 4,767 | +115.798% |
| 2026-04-24 | 3.2979 | 3.3121 | 3.2256 | 3.2533 | -1.343% | 10,026 | +116.156% |
| 2026-04-23 | 3.3169 | 3.3286 | 3.2152 | 3.2976 | -0.588% | 15,524 | +113.252% |
| 2026-04-22 | 3.2710 | 3.4400 | 3.2602 | 3.3171 | +1.437% | 19,739 | +111.998% |
| 2026-04-21 | 3.2334 | 3.2951 | 3.1861 | 3.2701 | +1.138% | 12,502 | +115.045% |
| 2026-04-20 | 3.2304 | 3.3332 | 3.1980 | 3.2333 | +0.080% | 15,571 | +117.493% |
| 2026-04-19 | 3.3497 | 3.3615 | 3.2071 | 3.2307 | -3.564% | 14,113 | +117.668% |
| 2026-04-18 | 3.4511 | 3.4776 | 3.3292 | 3.3501 | -3.059% | 11,859 | +109.910% |
| 2026-04-17 | 3.4300 | 3.5800 | 3.3260 | 3.4558 | +0.835% | 45,048 | +103.490% |
| 2026-04-16 | 3.2224 | 3.4690 | 3.2013 | 3.4272 | +6.306% | 66,107 | +105.188% |
| 2026-04-15 | 3.1300 | 3.2608 | 3.1185 | 3.2239 | +3.016% | 9,005 | +118.127% |
| 2026-04-14 | 3.2345 | 3.2487 | 3.0936 | 3.1295 | -3.177% | 17,268 | +124.707% |
| 2026-04-13 | 3.0180 | 3.2558 | 3.0105 | 3.2322 | +7.097% | 16,967 | +117.567% |
| 2026-04-12 | 3.1489 | 3.1567 | 3.0052 | 3.0180 | -4.142% | 15,269 | +133.009% |
| 2026-04-11 | 3.1647 | 3.2208 | 3.1158 | 3.1484 | -0.518% | 10,754 | +123.358% |
| 2026-04-10 | 3.1034 | 3.1958 | 3.0875 | 3.1648 | +1.969% | 13,121 | +122.200% |
| 2026-04-09 | 3.1191 | 3.2109 | 3.0477 | 3.1037 | -0.500% | 10,887 | +126.575% |
| 2026-04-08 | 3.2869 | 3.2975 | 3.1109 | 3.1193 | -5.122% | 16,415 | +125.442% |
| 2026-04-07 | 3.0973 | 3.3200 | 3.0139 | 3.2877 | +6.158% | 15,189 | +113.894% |
| 2026-04-06 | 3.1457 | 3.2073 | 3.0711 | 3.0970 | -1.429% | 9,817 | +127.065% |
| 2026-04-05 | 3.1237 | 3.1574 | 3.0537 | 3.1419 | +0.573% | 22,684 | +123.820% |
| 2026-04-04 | 3.1694 | 3.1786 | 3.0981 | 3.1240 | -1.414% | 20,643 | +125.102% |
| 2026-04-03 | 3.1736 | 3.2551 | 3.1462 | 3.1688 | -0.142% | 15,770 | +121.920% |
| 2026-04-02 | 3.5644 | 3.5939 | 3.0896 | 3.1733 | -10.980% | 157,896 | +121.605% |
| 2026-04-01 | 3.5418 | 3.6700 | 3.5347 | 3.5647 | +0.635% | 11,753 | +97.273% |
| 2026-03-31 | 3.4758 | 3.5841 | 3.4485 | 3.5422 | +1.925% | 13,702 | +98.526% |
| 2026-03-30 | 3.3528 | 3.5763 | 3.3528 | 3.4753 | +3.654% | 38,816 | +102.348% |
| 2026-03-29 | 3.3815 | 3.4263 | 3.2600 | 3.3528 | -0.858% | 11,775 | +109.741% |
| 2026-03-28 | 3.3880 | 3.4496 | 3.3580 | 3.3818 | -0.148% | 9,842 | +107.943% |
| 2026-03-27 | 3.5264 | 3.5533 | 3.3664 | 3.3868 | -4.002% | 8,887 | +107.636% |
| 2026-03-26 | 3.7016 | 3.7170 | 3.4836 | 3.5280 | -4.631% | 16,925 | +99.325% |
| 2026-03-25 | 3.6095 | 3.7200 | 3.5842 | 3.6993 | +2.494% | 5,676 | +90.095% |
| 2026-03-24 | 3.5866 | 3.6200 | 3.5295 | 3.6093 | +0.675% | 9,228 | +94.836% |
| 2026-03-23 | 3.4717 | 3.6815 | 3.4386 | 3.5851 | +3.275% | 18,056 | +96.151% |
| 2026-03-22 | 3.4823 | 3.5370 | 3.4111 | 3.4714 | -0.482% | 9,375 | +102.575% |
| 2026-03-21 | 3.6070 | 3.6299 | 3.4600 | 3.4882 | -3.294% | 8,541 | +101.600% |
| 2026-03-20 | 3.5790 | 3.6470 | 3.5460 | 3.6070 | +0.791% | 17,618 | +94.960% |
| 2026-03-19 | 3.6806 | 3.7200 | 3.5027 | 3.5787 | -2.806% | 82,976 | +96.502% |
| 2026-03-18 | 3.9561 | 4.0153 | 3.6178 | 3.6820 | -6.921% | 79,177 | +90.989% |
| 2026-03-17 | 4.1552 | 4.1707 | 3.9444 | 3.9558 | -4.824% | 26,833 | +77.769% |
| 2026-03-16 | 4.0668 | 4.1937 | 3.9753 | 4.1563 | +2.201% | 81,958 | +69.194% |
| 2026-03-15 | 3.9456 | 4.1117 | 3.9163 | 4.0668 | +3.064% | 19,005 | +72.917% |
| 2026-03-14 | 4.0033 | 4.0193 | 3.9076 | 3.9459 | -1.444% | 10,531 | +78.215% |
| 2026-03-13 | 3.9184 | 4.2061 | 3.9080 | 4.0037 | +2.146% | 34,749 | +75.643% |
| 2026-03-12 | 3.8976 | 3.9522 | 3.8441 | 3.9196 | +0.564% | 14,599 | +79.411% |
| 2026-03-11 | 3.8447 | 3.9690 | 3.8091 | 3.8976 | +1.310% | 21,670 | +80.424% |
| 2026-03-10 | 3.8640 | 3.9985 | 3.8282 | 3.8472 | -0.414% | 27,715 | +82.787% |
| 2026-03-09 | 3.6592 | 3.9900 | 3.6589 | 3.8632 | +5.523% | 35,930 | +82.030% |
| 2026-03-08 | 3.7697 | 3.7965 | 3.6096 | 3.6610 | -2.876% | 20,138 | +92.084% |
| 2026-03-07 | 3.8489 | 3.8688 | 3.7393 | 3.7694 | -2.066% | 16,117 | +86.560% |
| 2026-03-06 | 3.9711 | 4.0194 | 3.8096 | 3.8489 | -3.041% | 27,177 | +82.707% |
| 2026-03-05 | 3.9793 | 4.0942 | 3.9271 | 3.9696 | -0.321% | 41,605 | +77.151% |
| 2026-03-04 | 3.9134 | 4.0880 | 3.8614 | 3.9824 | +1.766% | 44,782 | +76.582% |
| 2026-03-03 | 3.9287 | 3.9436 | 3.7548 | 3.9133 | -0.463% | 36,667 | +79.700% |
| 2026-03-02 | 3.7487 | 4.0473 | 3.7201 | 3.9315 | +4.868% | 49,482 | +78.868% |
| 2026-03-01 | 3.8163 | 3.9787 | 3.6702 | 3.7490 | -1.691% | 50,739 | +87.575% |
| 2026-02-28 | 3.7452 | 3.8940 | 3.5430 | 3.8135 | +1.802% | 71,031 | +84.403% |
| 2026-02-27 | 3.8820 | 3.9481 | 3.6787 | 3.7460 | -3.546% | 37,359 | +87.726% |
| 2026-02-26 | 4.0591 | 4.0933 | 3.7258 | 3.8837 | -4.382% | 56,911 | +81.070% |
| 2026-02-25 | 3.3417 | 4.2979 | 3.3358 | 4.0617 | +21.531% | 147,682 | +73.134% |
| 2026-02-24 | 3.3529 | 3.4057 | 3.2665 | 3.3421 | -0.331% | 46,867 | +110.413% |
| 2026-02-23 | 3.4925 | 3.5676 | 3.2842 | 3.3532 | -4.046% | 45,220 | +109.716% |
| 2026-02-22 | 3.6115 | 3.6277 | 3.4381 | 3.4946 | -3.232% | 41,394 | +101.230% |
| 2026-02-21 | 3.4955 | 3.6881 | 3.4716 | 3.6113 | +3.363% | 113,527 | +94.728% |
| 2026-02-20 | 3.3942 | 3.5003 | 3.3128 | 3.4938 | +2.859% | 42,982 | +101.277% |
| 2026-02-19 | 3.4073 | 3.4703 | 3.2948 | 3.3967 | -0.370% | 31,094 | +107.030% |
| 2026-02-18 | 3.5278 | 3.6073 | 3.3693 | 3.4093 | -3.263% | 37,000 | +106.265% |
| 2026-02-17 | 3.6065 | 3.6335 | 3.4570 | 3.5243 | -2.249% | 40,971 | +99.535% |
| 2026-02-16 | 3.4729 | 3.6293 | 3.4272 | 3.6054 | +3.747% | 29,951 | +95.046% |
| 2026-02-15 | 3.6283 | 3.6748 | 3.3996 | 3.4752 | -4.238% | 39,821 | +102.354% |
| 2026-02-14 | 3.4017 | 3.7326 | 3.3796 | 3.6290 | +6.751% | 41,188 | +93.778% |
| 2026-02-13 | 3.2509 | 3.4979 | 3.2142 | 3.3995 | +4.581% | 49,045 | +106.860% |
| 2026-02-12 | 3.3722 | 3.4974 | 3.1450 | 3.2506 | -3.615% | 47,858 | +116.335% |
| 2026-02-11 | 3.3646 | 4.5721 | 3.2255 | 3.3725 | +0.280% | 138,557 | +108.516% |
| 2026-02-10 | 3.4959 | 3.4985 | 3.3203 | 3.3631 | -3.790% | 25,004 | +109.099% |
| 2026-02-09 | 3.4669 | 3.5800 | 3.3113 | 3.4956 | +0.755% | 31,174 | +101.173% |
| 2026-02-08 | 3.5406 | 3.5519 | 3.4403 | 3.4694 | -2.083% | 33,545 | +102.692% |
| 2026-02-07 | 3.5548 | 3.6280 | 3.4353 | 3.5432 | -0.318% | 37,427 | +98.470% |
| 2026-02-06 | 3.1717 | 3.6304 | 2.8534 | 3.5545 | +12.161% | 154,653 | +97.839% |
| 2026-02-05 | 3.8069 | 3.8373 | 3.1286 | 3.1691 | -16.736% | 91,377 | +121.899% |
| 2026-02-04 | 3.8640 | 3.9653 | 3.6468 | 3.8061 | -1.570% | 40,058 | +84.761% |
| 2026-02-03 | 3.9335 | 4.0286 | 3.7050 | 3.8668 | -1.658% | 36,502 | +81.861% |
| 2026-02-02 | 3.8411 | 4.0033 | 3.7129 | 3.9320 | +2.375% | 24,537 | +78.845% |
| 2026-02-01 | 3.9634 | 4.0245 | 3.7558 | 3.8408 | -3.093% | 43,632 | +83.092% |
| 2026-01-31 | 4.2754 | 4.3047 | 3.6028 | 3.9634 | -7.289% | 40,102 | +77.428% |
| 2026-01-30 | 4.3974 | 4.4167 | 4.1430 | 4.2750 | -2.777% | 36,935 | +64.496% |
| 2026-01-29 | 4.8197 | 4.8283 | 4.2823 | 4.3971 | -8.772% | 38,125 | +59.928% |
| 2026-01-28 | 4.8017 | 4.8775 | 4.7552 | 4.8199 | +0.417% | 17,578 | +45.899% |
| 2026-01-27 | 4.7178 | 4.8169 | 4.6378 | 4.7999 | +1.701% | 32,531 | +46.507% |
| 2026-01-26 | 4.6362 | 4.7597 | 4.4875 | 4.7196 | +1.799% | 29,174 | +49.000% |
| 2026-01-25 | 4.8540 | 4.8929 | 4.5638 | 4.6362 | -4.513% | 13,050 | +51.680% |
| 2026-01-24 | 4.8756 | 4.9147 | 4.8288 | 4.8553 | -0.416% | 4,704 | +44.836% |
| 2026-01-23 | 4.8371 | 4.9800 | 4.7749 | 4.8756 | +0.808% | 6,910 | +44.233% |
| 2026-01-22 | 4.9399 | 4.9952 | 4.7747 | 4.8365 | -2.093% | 13,272 | +45.399% |
| 2026-01-21 | 4.8014 | 5.0647 | 4.7705 | 4.9399 | +2.885% | 15,650 | +42.355% |
| 2026-01-20 | 5.0246 | 5.0256 | 4.6970 | 4.8014 | -4.461% | 16,215 | +46.461% |
| 2026-01-19 | 5.0863 | 5.0868 | 4.6206 | 5.0256 | -1.401% | 27,991 | +39.928% |
| 2026-01-18 | 5.3470 | 5.3953 | 5.0936 | 5.0970 | -4.717% | 10,186 | +37.967% |
| 2026-01-17 | 5.3133 | 5.4402 | 5.3045 | 5.3493 | +0.706% | 7,245 | +31.460% |
| 2026-01-16 | 5.3456 | 5.3549 | 5.1289 | 5.3118 | -0.614% | 8,705 | +32.388% |
| 2026-01-15 | 5.6723 | 5.6734 | 5.2253 | 5.3446 | -5.772% | 17,218 | +31.576% |
| 2026-01-14 | 5.7219 | 5.8484 | 5.6520 | 5.6720 | -0.884% | 17,295 | +23.981% |
| 2026-01-13 | 5.3645 | 5.7924 | 5.3462 | 5.7226 | +6.669% | 15,751 | +22.885% |
| 2026-01-12 | 5.4506 | 5.6116 | 5.2816 | 5.3648 | -1.571% | 27,794 | +31.080% |
| 2026-01-11 | 5.4754 | 5.5347 | 5.3830 | 5.4504 | -0.457% | 7,969 | +29.022% |
| 2026-01-10 | 5.4686 | 5.5521 | 5.4284 | 5.4754 | +0.104% | 7,195 | +28.433% |
| 2026-01-09 | 5.4830 | 5.5799 | 5.3518 | 5.4697 | -0.252% | 18,318 | +28.566% |
| 2026-01-08 | 5.7260 | 5.8168 | 5.3958 | 5.4835 | -4.235% | 35,348 | +28.243% |
| 2026-01-07 | 6.0623 | 6.0836 | 5.6400 | 5.7260 | -5.547% | 20,993 | +22.812% |
| 2026-01-06 | 6.1603 | 6.3048 | 5.8374 | 6.0623 | -1.546% | 29,745 | +15.999% |
| 2026-01-05 | 5.8457 | 6.4200 | 5.7200 | 6.1575 | +5.325% | 33,997 | +14.205% |
| 2026-01-04 | 5.9186 | 6.0136 | 5.7640 | 5.8462 | -1.183% | 18,332 | +20.287% |
| 2026-01-03 | 6.0375 | 6.1201 | 5.7446 | 5.9162 | -2.061% | 26,592 | +18.863% |
| 2026-01-02 | 5.8100 | 6.0992 | 5.6785 | 6.0407 | +3.990% | 16,183 | +16.414% |
| 2026-01-01 | 5.6404 | 5.8400 | 5.6219 | 5.8089 | +2.995% | 6,981 | +21.059% |
| 2025-12-31 | 5.9257 | 5.9792 | 5.6293 | 5.6400 | -4.823% | 4,856 | +24.684% |
| 2025-12-30 | 5.9926 | 6.0403 | 5.9059 | 5.9258 | -1.115% | 9,469 | +18.671% |
| 2025-12-29 | 6.2289 | 6.3990 | 5.9289 | 5.9926 | -3.846% | 16,577 | +17.348% |
| 2025-12-28 | 5.9752 | 6.5690 | 5.9433 | 6.2323 | +4.303% | 41,917 | +12.835% |
| 2025-12-27 | 5.8370 | 6.0412 | 5.8370 | 5.9752 | +2.380% | 10,802 | +17.690% |
| 2025-12-26 | 5.8150 | 6.0353 | 5.7356 | 5.8363 | +0.332% | 21,875 | +20.491% |
| 2025-12-25 | 5.7789 | 6.0800 | 5.7537 | 5.8170 | +0.605% | 13,538 | +20.890% |
| 2025-12-24 | 5.8109 | 5.8856 | 5.6000 | 5.7820 | -0.492% | 21,175 | +21.622% |
| 2025-12-23 | 6.0155 | 6.1174 | 5.6637 | 5.8106 | -3.403% | 33,591 | +21.024% |
| 2025-12-22 | 6.1182 | 6.4098 | 5.9200 | 6.0153 | -1.704% | 29,698 | +16.905% |
| 2025-12-21 | 6.2736 | 6.5001 | 6.0738 | 6.1196 | -2.475% | 68,647 | +14.913% |
| 2025-12-20 | 5.3228 | 6.3801 | 5.2636 | 6.2749 | +17.825% | 154,264 | +12.069% |
| 2025-12-19 | 4.9665 | 5.3391 | 4.9113 | 5.3256 | +7.252% | 27,102 | +32.045% |
| 2025-12-18 | 4.9753 | 5.4351 | 4.8656 | 4.9655 | -0.157% | 47,112 | +41.621% |
| 2025-12-17 | 5.2058 | 5.3201 | 4.8939 | 4.9733 | -4.468% | 19,756 | +41.399% |
| 2025-12-16 | 5.0849 | 5.2744 | 4.9515 | 5.2059 | +2.380% | 7,249 | +35.081% |
| 2025-12-15 | 5.3118 | 5.4636 | 4.9792 | 5.0849 | -4.272% | 10,339 | +38.296% |
| 2025-12-14 | 5.5069 | 5.5623 | 5.2600 | 5.3118 | -3.543% | 2,770 | +32.388% |
| 2025-12-13 | 5.4272 | 5.5239 | 5.3865 | 5.5069 | +1.519% | 2,537 | +27.698% |
| 2025-12-12 | 5.5493 | 5.6499 | 5.2179 | 5.4245 | -2.208% | 4,094 | +29.638% |
| 2025-12-11 | 5.5983 | 5.6088 | 5.2985 | 5.5470 | -1.028% | 5,019 | +26.775% |
| 2025-12-10 | 5.7523 | 5.9437 | 5.5336 | 5.6046 | -2.708% | 21,611 | +25.472% |
| 2025-12-09 | 5.6170 | 5.9686 | 5.4334 | 5.7606 | +2.557% | 11,673 | +22.074% |
| 2025-12-08 | 5.4587 | 5.7681 | 5.4414 | 5.6170 | +2.804% | 4,765 | +25.195% |
| 2025-12-07 | 5.5678 | 5.6779 | 5.3333 | 5.4638 | -1.859% | 21,164 | +28.705% |
| 2025-12-06 | 5.4706 | 5.6223 | 5.4212 | 5.5673 | +1.545% | 21,497 | +26.313% |
| 2025-12-05 | 5.9622 | 6.0371 | 5.4334 | 5.4826 | -8.042% | 4,963 | +28.264% |
| 2025-12-04 | 6.1164 | 6.1955 | 5.8382 | 5.9621 | -2.521% | 5,662 | +17.948% |
| 2025-12-03 | 5.9258 | 6.1829 | 5.9028 | 6.1163 | +3.215% | 6,552 | +14.975% |
| 2025-12-02 | 5.6145 | 6.0321 | 5.3701 | 5.9258 | +5.545% | 9,833 | +18.671% |
| 2025-12-01 | 6.0451 | 6.0582 | 5.4536 | 5.6145 | -7.046% | 19,537 | +25.251% |
| 2025-11-30 | 6.0683 | 6.2709 | 6.0211 | 6.0401 | -0.455% | 7,078 | +16.425% |
| 2025-11-29 | 6.1377 | 6.2206 | 5.9902 | 6.0677 | -1.140% | 5,099 | +15.896% |
| 2025-11-28 | 6.1478 | 6.3554 | 6.0600 | 6.1377 | -0.164% | 22,273 | +14.574% |
| 2025-11-27 | 6.3083 | 6.4311 | 6.1082 | 6.1478 | -2.555% | 9,175 | +14.386% |
| 2025-11-26 | 6.2471 | 6.3843 | 6.0177 | 6.3090 | +1.054% | 6,833 | +11.463% |
| 2025-11-25 | 6.3039 | 6.3773 | 5.8950 | 6.2432 | -1.052% | 18,142 | +12.638% |
| 2025-11-24 | 6.1471 | 6.4357 | 6.0795 | 6.3096 | +2.644% | 61,696 | +11.452% |
| 2025-11-23 | 6.1752 | 6.3554 | 6.0776 | 6.1471 | -0.507% | 29,654 | +14.399% |
| 2025-11-22 | 6.4413 | 6.5507 | 5.8709 | 6.1784 | -4.080% | 36,644 | +13.819% |
| 2025-11-21 | 6.5796 | 6.7431 | 5.9207 | 6.4412 | -2.093% | 53,017 | +9.175% |
| 2025-11-20 | 7.2259 | 7.3807 | 6.5094 | 6.5789 | -9.023% | 44,074 | +6.890% |
| 2025-11-19 | 7.5159 | 7.5270 | 6.8314 | 7.2314 | -3.799% | 35,714 | -2.755% |
| 2025-11-18 | 7.4443 | 7.7709 | 7.2048 | 7.5170 | +0.888% | 45,778 | -6.449% |
| 2025-11-17 | 7.1989 | 8.1823 | 7.1150 | 7.4508 | +3.488% | 142,607 | -5.618% |
| 2025-11-16 | 7.3652 | 7.9216 | 7.0242 | 7.1997 | -2.226% | 64,915 | -2.326% |
| 2025-11-15 | 6.9984 | 7.6471 | 6.9970 | 7.3636 | +5.191% | 24,835 | -4.501% |
| 2025-11-14 | 7.7572 | 7.7833 | 6.9493 | 7.0002 | -9.761% | 37,077 | +0.457% |
| 2025-11-13 | 7.5728 | 8.1900 | 7.4809 | 7.7574 | +2.473% | 64,474 | -9.348% |
| 2025-11-12 | 8.2514 | 8.8621 | 7.4792 | 7.5702 | -8.256% | 111,228 | -7.107% |
| 2025-11-11 | 9.3219 | 10.3000 | 8.1746 | 8.2514 | -11.291% | 344,826 | -14.776% |
| 2025-11-10 | 6.5792 | 10.0150 | 6.5592 | 9.3016 | +41.381% | 182,069 | -24.398% |
| 2025-11-09 | 6.0133 | 6.7797 | 5.8086 | 6.5791 | +9.347% | 40,566 | +6.887% |
| 2025-11-08 | 5.8767 | 6.1419 | 5.8138 | 6.0167 | +2.386% | 29,094 | +16.878% |
| 2025-11-07 | 5.2585 | 6.0000 | 5.2512 | 5.8765 | +11.916% | 51,307 | +19.666% |
| 2025-11-06 | 5.3425 | 5.3735 | 5.1110 | 5.2508 | -1.885% | 18,461 | +33.926% |
| 2025-11-05 | 5.0778 | 5.4950 | 4.8819 | 5.3517 | +5.382% | 18,902 | +31.401% |
| 2025-11-04 | 5.2031 | 5.2858 | 4.7421 | 5.0784 | -2.389% | 58,787 | +38.473% |
| 2025-11-03 | 5.8701 | 5.8880 | 5.0069 | 5.2027 | -11.379% | 76,470 | +35.164% |
| 2025-11-02 | 5.8735 | 5.9340 | 5.7260 | 5.8707 | -0.051% | 109,432 | +19.785% |
| 2025-11-01 | 5.7546 | 5.9000 | 5.7451 | 5.8737 | +2.070% | 16,470 | +19.724% |
| 2025-10-31 | 5.8538 | 5.9596 | 5.6299 | 5.7546 | -1.695% | 14,465 | +22.201% |
| 2025-10-30 | 6.3073 | 6.3957 | 5.6795 | 5.8538 | -7.200% | 58,070 | +20.131% |
| 2025-10-29 | 6.3418 | 6.4506 | 6.1718 | 6.3080 | -0.627% | 14,881 | +11.481% |
| 2025-10-28 | 6.5145 | 6.6270 | 6.2593 | 6.3478 | -2.571% | 5,787 | +10.782% |
| 2025-10-27 | 6.6623 | 6.8800 | 6.4742 | 6.5153 | -2.154% | 7,302 | +7.934% |
| 2025-10-26 | 6.2446 | 6.7265 | 6.1572 | 6.6587 | +6.631% | 11,371 | +5.609% |
| 2025-10-25 | 6.2453 | 6.2946 | 6.1674 | 6.2446 | -0.003% | 7,412 | +12.612% |
| 2025-10-24 | 6.3149 | 6.4537 | 6.1771 | 6.2448 | -1.069% | 6,883 | +12.609% |
| 2025-10-23 | 6.0391 | 6.3637 | 6.0324 | 6.3123 | 0.000% | 6,540 | +11.405% |