Dark

UNIUSD
UNI / United States dollar
crypto Bitfinex

Real-time

Jul 24, 2026 5:48:39 PM EDT

3.78370USD-0.008%(-0.00030)25,397UNI96,759USD

3.77770Bid 3.79720Ask 0.01950Spread

Composite
3.77800 Coinbase
3.77800 Bitstamp
3.77645 Bitfinex
3.78370 Gemini
3.81140 OKX
3.78400 Binance.US
3.77300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.7572	3.8680	3.7352	3.7837	+0.646%	24,397	0.000%
2026-07-23	3.7840	3.8848	3.7432	3.7594	-0.600%	15,490	+0.646%
2026-07-22	3.7192	3.8653	3.6599	3.7821	+1.607%	17,117	+0.042%
2026-07-21	3.6349	3.7404	3.6258	3.7223	+2.416%	11,282	+1.650%
2026-07-20	3.5198	3.6465	3.4165	3.6345	+3.253%	21,070	+4.105%
2026-07-19	3.5721	3.5736	3.4675	3.5200	-1.453%	13,030	+7.491%
2026-07-18	3.6415	3.6581	3.4763	3.5719	-1.919%	12,535	+5.930%
2026-07-17	3.5385	3.6537	3.4440	3.6418	+2.844%	27,005	+3.896%
2026-07-16	3.6201	3.7564	3.5396	3.5411	-2.190%	35,506	+6.851%
2026-07-15	3.6671	3.7028	3.5776	3.6204	-1.279%	29,857	+4.511%
2026-07-14	3.5540	3.7579	3.5466	3.6673	+3.217%	18,053	+3.174%
2026-07-13	3.5938	3.6582	3.4443	3.5530	-1.130%	60,116	+6.493%
2026-07-12	3.6530	3.7300	3.5775	3.5936	-1.761%	90,585	+5.290%
2026-07-11	3.5240	3.8426	3.4640	3.6580	+3.764%	31,308	+3.436%
2026-07-10	3.3941	3.6952	3.3738	3.5253	+3.850%	81,289	+7.330%
2026-07-09	3.2786	3.4358	3.2481	3.3946	+3.554%	40,968	+11.462%
2026-07-08	3.1927	3.3853	3.1283	3.2781	+2.771%	69,299	+15.424%
2026-07-07	3.1811	3.3170	3.1093	3.1897	+0.280%	20,299	+18.622%
2026-07-06	3.1763	3.2616	3.0742	3.1808	+0.139%	13,079	+18.954%
2026-07-05	3.2182	3.2207	3.1007	3.1764	-1.299%	10,912	+19.119%
2026-07-04	3.2116	3.2815	3.1732	3.2182	+0.224%	9,548	+17.572%
2026-07-03	3.1795	3.3097	3.1553	3.2110	+0.934%	28,848	+17.836%
2026-07-02	2.7910	3.2880	2.7801	3.1813	+13.988%	37,496	+18.936%
2026-07-01	2.7806	2.8801	2.7245	2.7909	+0.396%	25,058	+35.573%
2026-06-30	2.8908	2.8972	2.7477	2.7799	-3.909%	11,533	+36.109%
2026-06-29	2.9258	3.0153	2.8850	2.8930	-1.124%	10,189	+30.788%
2026-06-28	2.9256	2.9752	2.8658	2.9259	+0.007%	6,756	+29.317%
2026-06-27	2.9632	3.0650	2.9064	2.9257	-1.256%	10,260	+29.326%
2026-06-26	2.8875	3.0432	2.7760	2.9629	+2.629%	14,677	+27.703%
2026-06-25	2.9271	3.0339	2.7468	2.8870	-1.340%	18,418	+31.060%
2026-06-24	2.9243	2.9669	2.7297	2.9262	+0.068%	18,796	+29.304%
2026-06-23	2.9850	3.0068	2.7908	2.9242	-2.037%	8,050	+29.393%
2026-06-22	2.9857	3.1101	2.9582	2.9850	-0.033%	8,929	+26.757%
2026-06-21	3.0054	3.1284	2.9529	2.9860	-0.636%	12,913	+26.715%
2026-06-20	3.0839	3.0893	2.9482	3.0051	-2.549%	10,791	+25.909%
2026-06-19	3.2050	3.2050	2.9968	3.0837	-3.776%	15,223	+22.700%
2026-06-18	3.2205	3.3200	2.9168	3.2047	-0.500%	24,651	+18.067%
2026-06-17	3.2888	3.7200	3.1631	3.2208	-2.077%	63,858	+17.477%
2026-06-16	2.8443	3.3263	2.7794	3.2891	+15.675%	48,580	+15.038%
2026-06-15	2.5880	2.8448	2.5607	2.8434	+9.877%	38,982	+33.070%
2026-06-14	2.5539	2.5911	2.4655	2.5878	+1.335%	3,168	+46.213%
2026-06-13	2.4989	2.5803	2.4837	2.5537	+2.185%	4,055	+48.165%
2026-06-12	2.4970	2.5597	2.4798	2.4991	+0.084%	6,719	+51.403%
2026-06-11	2.3974	2.5629	2.3974	2.4970	+4.146%	14,291	+51.530%
2026-06-10	2.4800	2.5181	2.3694	2.3976	-3.311%	10,861	+57.812%
2026-06-09	2.5175	2.5469	2.4400	2.4797	-1.474%	12,651	+52.587%
2026-06-08	2.5735	2.6094	2.5030	2.5168	-2.226%	8,542	+50.338%
2026-06-07	2.4679	2.6301	2.4656	2.5741	+4.320%	15,793	+46.991%
2026-06-06	2.4697	2.4872	2.3260	2.4675	+0.268%	14,865	+53.341%
2026-06-05	2.6510	2.6626	2.3501	2.4609	-7.195%	51,554	+53.753%
2026-06-04	2.7982	2.8223	2.5716	2.6517	-5.263%	14,269	+42.690%
2026-06-03	2.7986	2.9341	2.7528	2.7990	+0.054%	11,361	+35.180%
2026-06-02	2.9819	2.9866	2.7356	2.7975	-6.178%	27,422	+35.253%
2026-06-01	3.0262	3.0445	2.9077	2.9817	-1.461%	24,401	+26.897%
2026-05-31	3.0546	3.0726	2.9600	3.0259	-0.949%	26,824	+25.044%
2026-05-30	3.0204	3.0888	2.9978	3.0549	+1.149%	10,835	+23.857%
2026-05-29	3.0534	3.0827	2.9484	3.0202	-0.935%	71,494	+25.280%
2026-05-28	3.0930	3.1123	2.9704	3.0487	-1.451%	47,318	+24.109%
2026-05-27	3.2510	3.3217	3.0590	3.0936	-4.850%	63,233	+22.307%
2026-05-26	3.3298	3.3873	3.2269	3.2513	-2.366%	33,804	+16.375%
2026-05-25	3.3912	3.4449	3.3103	3.3301	-1.810%	36,095	+13.621%
2026-05-24	3.4680	3.4772	3.3300	3.3915	-2.192%	11,027	+11.564%
2026-05-23	3.4039	3.5720	3.2638	3.4675	+1.916%	40,698	+9.119%
2026-05-22	3.6050	3.6867	3.3800	3.4023	-5.699%	61,248	+11.210%
2026-05-21	3.6189	3.6909	3.5318	3.6079	-0.276%	23,247	+4.873%
2026-05-20	3.4518	3.6646	3.4280	3.6179	+4.873%	46,383	+4.583%
2026-05-19	3.5422	3.5856	3.4360	3.4498	-2.598%	21,716	+9.679%
2026-05-18	3.4707	3.5511	3.3600	3.5418	+2.049%	54,898	+6.830%
2026-05-17	3.4845	3.6084	3.3809	3.4707	-0.416%	32,708	+9.018%
2026-05-16	3.5997	3.6180	3.4599	3.4852	-3.170%	38,365	+8.565%
2026-05-15	3.7281	3.7559	3.5200	3.5993	-3.434%	56,306	+5.123%
2026-05-14	3.6226	3.8280	3.5653	3.7273	+2.896%	52,963	+1.513%
2026-05-13	3.7629	3.8421	3.5782	3.6224	-3.726%	47,623	+4.453%
2026-05-12	3.8885	3.9022	3.6863	3.7626	-3.364%	52,717	+0.561%
2026-05-11	3.9924	4.0050	3.8138	3.8936	-2.475%	68,173	-2.823%
2026-05-10	3.8078	4.1644	3.6907	3.9924	+4.859%	78,685	-5.227%
2026-05-09	3.7098	3.8241	3.6166	3.8074	+2.595%	28,604	-0.622%
2026-05-08	3.4328	3.7330	3.3853	3.7111	+8.101%	87,387	+1.956%
2026-05-07	3.4722	3.5059	3.3797	3.4330	-1.103%	54,054	+10.216%
2026-05-06	3.3581	3.5484	3.3389	3.4713	+3.399%	29,786	+9.000%
2026-05-05	3.2724	3.3961	3.2699	3.3572	+2.595%	18,744	+12.704%
2026-05-04	3.2345	3.4500	3.2105	3.2723	+1.178%	35,814	+15.628%
2026-05-03	3.2530	3.2738	3.2077	3.2342	-0.581%	9,944	+16.990%
2026-05-02	3.2023	3.2789	3.1925	3.2531	+1.577%	7,455	+16.311%
2026-05-01	3.1867	3.2748	3.1867	3.2026	+0.489%	13,395	+18.145%
2026-04-30	3.1934	3.2269	3.1460	3.1870	-0.194%	11,367	+18.723%
2026-04-29	3.2460	3.3286	3.1050	3.1932	-1.608%	45,599	+18.492%
2026-04-28	3.2537	3.2800	3.1929	3.2454	-0.267%	8,482	+16.587%
2026-04-27	3.2857	3.3620	3.1785	3.2541	-0.913%	13,147	+16.275%
2026-04-26	3.2585	3.3100	3.2317	3.2841	+0.779%	6,834	+15.213%
2026-04-25	3.2530	3.2790	3.2273	3.2587	+0.166%	4,767	+16.111%
2026-04-24	3.2979	3.3121	3.2256	3.2533	-1.343%	10,026	+16.303%
2026-04-23	3.3169	3.3286	3.2152	3.2976	-0.588%	15,524	+14.741%
2026-04-22	3.2710	3.4400	3.2602	3.3171	+1.437%	19,739	+14.067%
2026-04-21	3.2334	3.2951	3.1861	3.2701	+1.138%	12,502	+15.706%
2026-04-20	3.2304	3.3332	3.1980	3.2333	+0.080%	15,571	+17.023%
2026-04-19	3.3497	3.3615	3.2071	3.2307	-3.564%	14,113	+17.117%
2026-04-18	3.4511	3.4776	3.3292	3.3501	-3.059%	11,859	+12.943%
2026-04-17	3.4300	3.5800	3.3260	3.4558	+0.835%	45,048	+9.488%
2026-04-16	3.2224	3.4690	3.2013	3.4272	+6.306%	66,107	+10.402%
2026-04-15	3.1300	3.2608	3.1185	3.2239	+3.016%	9,005	+17.364%
2026-04-14	3.2345	3.2487	3.0936	3.1295	-3.177%	17,268	+20.904%
2026-04-13	3.0180	3.2558	3.0105	3.2322	+7.097%	16,967	+17.063%
2026-04-12	3.1489	3.1567	3.0052	3.0180	-4.142%	15,269	+25.371%
2026-04-11	3.1647	3.2208	3.1158	3.1484	-0.518%	10,754	+20.179%
2026-04-10	3.1034	3.1958	3.0875	3.1648	+1.969%	13,121	+19.556%
2026-04-09	3.1191	3.2109	3.0477	3.1037	-0.500%	10,887	+21.909%
2026-04-08	3.2869	3.2975	3.1109	3.1193	-5.122%	16,415	+21.300%
2026-04-07	3.0973	3.3200	3.0139	3.2877	+6.158%	15,189	+15.087%
2026-04-06	3.1457	3.2073	3.0711	3.0970	-1.429%	9,817	+22.173%
2026-04-05	3.1237	3.1574	3.0537	3.1419	+0.573%	22,684	+20.427%
2026-04-04	3.1694	3.1786	3.0981	3.1240	-1.414%	20,643	+21.117%
2026-04-03	3.1736	3.2551	3.1462	3.1688	-0.142%	15,770	+19.405%
2026-04-02	3.5644	3.5939	3.0896	3.1733	-10.980%	157,896	+19.235%
2026-04-01	3.5418	3.6700	3.5347	3.5647	+0.635%	11,753	+6.144%
2026-03-31	3.4758	3.5841	3.4485	3.5422	+1.925%	13,702	+6.818%
2026-03-30	3.3528	3.5763	3.3528	3.4753	+3.654%	38,816	+8.874%
2026-03-29	3.3815	3.4263	3.2600	3.3528	-0.858%	11,775	+12.852%
2026-03-28	3.3880	3.4496	3.3580	3.3818	-0.148%	9,842	+11.884%
2026-03-27	3.5264	3.5533	3.3664	3.3868	-4.002%	8,887	+11.719%
2026-03-26	3.7016	3.7170	3.4836	3.5280	-4.631%	16,925	+7.248%
2026-03-25	3.6095	3.7200	3.5842	3.6993	+2.494%	5,676	+2.282%
2026-03-24	3.5866	3.6200	3.5295	3.6093	+0.675%	9,228	+4.832%
2026-03-23	3.4717	3.6815	3.4386	3.5851	+3.275%	18,056	+5.540%
2026-03-22	3.4823	3.5370	3.4111	3.4714	-0.482%	9,375	+8.996%
2026-03-21	3.6070	3.6299	3.4600	3.4882	-3.294%	8,541	+8.471%
2026-03-20	3.5790	3.6470	3.5460	3.6070	+0.791%	17,618	+4.899%
2026-03-19	3.6806	3.7200	3.5027	3.5787	-2.806%	82,976	+5.728%
2026-03-18	3.9561	4.0153	3.6178	3.6820	-6.921%	79,177	+2.762%
2026-03-17	4.1552	4.1707	3.9444	3.9558	-4.824%	26,833	-4.351%
2026-03-16	4.0668	4.1937	3.9753	4.1563	+2.201%	81,958	-8.965%
2026-03-15	3.9456	4.1117	3.9163	4.0668	+3.064%	19,005	-6.961%
2026-03-14	4.0033	4.0193	3.9076	3.9459	-1.444%	10,531	-4.111%
2026-03-13	3.9184	4.2061	3.9080	4.0037	+2.146%	34,749	-5.495%
2026-03-12	3.8976	3.9522	3.8441	3.9196	+0.564%	14,599	-3.467%
2026-03-11	3.8447	3.9690	3.8091	3.8976	+1.310%	21,670	-2.922%
2026-03-10	3.8640	3.9985	3.8282	3.8472	-0.414%	27,715	-1.651%
2026-03-09	3.6592	3.9900	3.6589	3.8632	+5.523%	35,930	-2.058%
2026-03-08	3.7697	3.7965	3.6096	3.6610	-2.876%	20,138	+3.352%
2026-03-07	3.8489	3.8688	3.7393	3.7694	-2.066%	16,117	+0.379%
2026-03-06	3.9711	4.0194	3.8096	3.8489	-3.041%	27,177	-1.694%
2026-03-05	3.9793	4.0942	3.9271	3.9696	-0.321%	41,605	-4.683%
2026-03-04	3.9134	4.0880	3.8614	3.9824	+1.766%	44,782	-4.989%
2026-03-03	3.9287	3.9436	3.7548	3.9133	-0.463%	36,667	-3.312%
2026-03-02	3.7487	4.0473	3.7201	3.9315	+4.868%	49,482	-3.759%
2026-03-01	3.8163	3.9787	3.6702	3.7490	-1.691%	50,739	+0.926%
2026-02-28	3.7452	3.8940	3.5430	3.8135	+1.802%	71,031	-0.781%
2026-02-27	3.8820	3.9481	3.6787	3.7460	-3.546%	37,359	+1.006%
2026-02-26	4.0591	4.0933	3.7258	3.8837	-4.382%	56,911	-2.575%
2026-02-25	3.3417	4.2979	3.3358	4.0617	+21.531%	147,682	-6.844%
2026-02-24	3.3529	3.4057	3.2665	3.3421	-0.331%	46,867	+13.213%
2026-02-23	3.4925	3.5676	3.2842	3.3532	-4.046%	45,220	+12.838%
2026-02-22	3.6115	3.6277	3.4381	3.4946	-3.232%	41,394	+8.273%
2026-02-21	3.4955	3.6881	3.4716	3.6113	+3.363%	113,527	+4.774%
2026-02-20	3.3942	3.5003	3.3128	3.4938	+2.859%	42,982	+8.298%
2026-02-19	3.4073	3.4703	3.2948	3.3967	-0.370%	31,094	+11.393%
2026-02-18	3.5278	3.6073	3.3693	3.4093	-3.263%	37,000	+10.982%
2026-02-17	3.6065	3.6335	3.4570	3.5243	-2.249%	40,971	+7.360%
2026-02-16	3.4729	3.6293	3.4272	3.6054	+3.747%	29,951	+4.945%
2026-02-15	3.6283	3.6748	3.3996	3.4752	-4.238%	39,821	+8.877%
2026-02-14	3.4017	3.7326	3.3796	3.6290	+6.751%	41,188	+4.263%
2026-02-13	3.2509	3.4979	3.2142	3.3995	+4.581%	49,045	+11.302%
2026-02-12	3.3722	3.4974	3.1450	3.2506	-3.615%	47,858	+16.400%
2026-02-11	3.3646	4.5721	3.2255	3.3725	+0.280%	138,557	+12.193%
2026-02-10	3.4959	3.4985	3.3203	3.3631	-3.790%	25,004	+12.506%
2026-02-09	3.4669	3.5800	3.3113	3.4956	+0.755%	31,174	+8.242%
2026-02-08	3.5406	3.5519	3.4403	3.4694	-2.083%	33,545	+9.059%
2026-02-07	3.5548	3.6280	3.4353	3.5432	-0.318%	37,427	+6.788%
2026-02-06	3.1717	3.6304	2.8534	3.5545	+12.161%	154,653	+6.448%
2026-02-05	3.8069	3.8373	3.1286	3.1691	-16.736%	91,377	+19.394%
2026-02-04	3.8640	3.9653	3.6468	3.8061	-1.570%	40,058	-0.589%
2026-02-03	3.9335	4.0286	3.7050	3.8668	-1.658%	36,502	-2.149%
2026-02-02	3.8411	4.0033	3.7129	3.9320	+2.375%	24,537	-3.772%
2026-02-01	3.9634	4.0245	3.7558	3.8408	-3.093%	43,632	-1.487%
2026-01-31	4.2754	4.3047	3.6028	3.9634	-7.289%	40,102	-4.534%
2026-01-30	4.3974	4.4167	4.1430	4.2750	-2.777%	36,935	-11.492%
2026-01-29	4.8197	4.8283	4.2823	4.3971	-8.772%	38,125	-13.950%
2026-01-28	4.8017	4.8775	4.7552	4.8199	+0.417%	17,578	-21.498%
2026-01-27	4.7178	4.8169	4.6378	4.7999	+1.701%	32,531	-21.171%
2026-01-26	4.6362	4.7597	4.4875	4.7196	+1.799%	29,174	-19.830%
2026-01-25	4.8540	4.8929	4.5638	4.6362	-4.513%	13,050	-18.388%
2026-01-24	4.8756	4.9147	4.8288	4.8553	-0.416%	4,704	-22.071%
2026-01-23	4.8371	4.9800	4.7749	4.8756	+0.808%	6,910	-22.395%
2026-01-22	4.9399	4.9952	4.7747	4.8365	-2.093%	13,272	-21.768%
2026-01-21	4.8014	5.0647	4.7705	4.9399	+2.885%	15,650	-23.405%
2026-01-20	5.0246	5.0256	4.6970	4.8014	-4.461%	16,215	-21.196%
2026-01-19	5.0863	5.0868	4.6206	5.0256	-1.401%	27,991	-24.711%
2026-01-18	5.3470	5.3953	5.0936	5.0970	-4.717%	10,186	-25.766%
2026-01-17	5.3133	5.4402	5.3045	5.3493	+0.706%	7,245	-29.267%
2026-01-16	5.3456	5.3549	5.1289	5.3118	-0.614%	8,705	-28.768%
2026-01-15	5.6723	5.6734	5.2253	5.3446	-5.772%	17,218	-29.205%
2026-01-14	5.7219	5.8484	5.6520	5.6720	-0.884%	17,295	-33.292%
2026-01-13	5.3645	5.7924	5.3462	5.7226	+6.669%	15,751	-33.881%
2026-01-12	5.4506	5.6116	5.2816	5.3648	-1.571%	27,794	-29.472%
2026-01-11	5.4754	5.5347	5.3830	5.4504	-0.457%	7,969	-30.579%
2026-01-10	5.4686	5.5521	5.4284	5.4754	+0.104%	7,195	-30.896%
2026-01-09	5.4830	5.5799	5.3518	5.4697	-0.252%	18,318	-30.824%
2026-01-08	5.7260	5.8168	5.3958	5.4835	-4.235%	35,348	-30.998%
2026-01-07	6.0623	6.0836	5.6400	5.7260	-5.547%	20,993	-33.921%
2026-01-06	6.1603	6.3048	5.8374	6.0623	-1.546%	29,745	-37.586%
2026-01-05	5.8457	6.4200	5.7200	6.1575	+5.325%	33,997	-38.551%
2026-01-04	5.9186	6.0136	5.7640	5.8462	-1.183%	18,332	-35.279%
2026-01-03	6.0375	6.1201	5.7446	5.9162	-2.061%	26,592	-36.045%
2026-01-02	5.8100	6.0992	5.6785	6.0407	+3.990%	16,183	-37.363%
2026-01-01	5.6404	5.8400	5.6219	5.8089	+2.995%	6,981	-34.864%
2025-12-31	5.9257	5.9792	5.6293	5.6400	-4.823%	4,856	-32.913%
2025-12-30	5.9926	6.0403	5.9059	5.9258	-1.115%	9,469	-36.149%
2025-12-29	6.2289	6.3990	5.9289	5.9926	-3.846%	16,577	-36.860%
2025-12-28	5.9752	6.5690	5.9433	6.2323	+4.303%	41,917	-39.289%
2025-12-27	5.8370	6.0412	5.8370	5.9752	+2.380%	10,802	-36.677%
2025-12-26	5.8150	6.0353	5.7356	5.8363	+0.332%	21,875	-35.170%
2025-12-25	5.7789	6.0800	5.7537	5.8170	+0.605%	13,538	-34.954%
2025-12-24	5.8109	5.8856	5.6000	5.7820	-0.492%	21,175	-34.561%
2025-12-23	6.0155	6.1174	5.6637	5.8106	-3.403%	33,591	-34.883%
2025-12-22	6.1182	6.4098	5.9200	6.0153	-1.704%	29,698	-37.099%
2025-12-21	6.2736	6.5001	6.0738	6.1196	-2.475%	68,647	-38.171%
2025-12-20	5.3228	6.3801	5.2636	6.2749	+17.825%	154,264	-39.701%
2025-12-19	4.9665	5.3391	4.9113	5.3256	+7.252%	27,102	-28.953%
2025-12-18	4.9753	5.4351	4.8656	4.9655	-0.157%	47,112	-23.800%
2025-12-17	5.2058	5.3201	4.8939	4.9733	-4.468%	19,756	-23.920%
2025-12-16	5.0849	5.2744	4.9515	5.2059	+2.380%	7,249	-27.319%
2025-12-15	5.3118	5.4636	4.9792	5.0849	-4.272%	10,339	-25.589%
2025-12-14	5.5069	5.5623	5.2600	5.3118	-3.543%	2,770	-28.768%
2025-12-13	5.4272	5.5239	5.3865	5.5069	+1.519%	2,537	-31.292%
2025-12-12	5.5493	5.6499	5.2179	5.4245	-2.208%	4,094	-30.248%
2025-12-11	5.5983	5.6088	5.2985	5.5470	-1.028%	5,019	-31.788%
2025-12-10	5.7523	5.9437	5.5336	5.6046	-2.708%	21,611	-32.489%
2025-12-09	5.6170	5.9686	5.4334	5.7606	+2.557%	11,673	-34.318%
2025-12-08	5.4587	5.7681	5.4414	5.6170	+2.804%	4,765	-32.638%
2025-12-07	5.5678	5.6779	5.3333	5.4638	-1.859%	21,164	-30.750%
2025-12-06	5.4706	5.6223	5.4212	5.5673	+1.545%	21,497	-32.037%
2025-12-05	5.9622	6.0371	5.4334	5.4826	-8.042%	4,963	-30.987%
2025-12-04	6.1164	6.1955	5.8382	5.9621	-2.521%	5,662	-36.537%
2025-12-03	5.9258	6.1829	5.9028	6.1163	+3.215%	6,552	-38.137%
2025-12-02	5.6145	6.0321	5.3701	5.9258	+5.545%	9,833	-36.149%
2025-12-01	6.0451	6.0582	5.4536	5.6145	-7.046%	19,537	-32.608%
2025-11-30	6.0683	6.2709	6.0211	6.0401	-0.455%	7,078	-37.357%
2025-11-29	6.1377	6.2206	5.9902	6.0677	-1.140%	5,099	-37.642%
2025-11-28	6.1478	6.3554	6.0600	6.1377	-0.164%	22,273	-38.353%
2025-11-27	6.3083	6.4311	6.1082	6.1478	-2.555%	9,175	-38.454%
2025-11-26	6.2471	6.3843	6.0177	6.3090	+1.054%	6,833	-40.027%
2025-11-25	6.3039	6.3773	5.8950	6.2432	-1.052%	18,142	-39.395%
2025-11-24	6.1471	6.4357	6.0795	6.3096	+2.644%	61,696	-40.033%
2025-11-23	6.1752	6.3554	6.0776	6.1471	-0.507%	29,654	-38.447%
2025-11-22	6.4413	6.5507	5.8709	6.1784	-4.080%	36,644	-38.759%
2025-11-21	6.5796	6.7431	5.9207	6.4412	-2.093%	53,017	-41.258%
2025-11-20	7.2259	7.3807	6.5094	6.5789	-9.023%	44,074	-42.487%
2025-11-19	7.5159	7.5270	6.8314	7.2314	-3.799%	35,714	-47.677%
2025-11-18	7.4443	7.7709	7.2048	7.5170	+0.888%	45,778	-49.665%
2025-11-17	7.1989	8.1823	7.1150	7.4508	+3.488%	142,607	-49.218%
2025-11-16	7.3652	7.9216	7.0242	7.1997	-2.226%	64,915	-47.446%
2025-11-15	6.9984	7.6471	6.9970	7.3636	+5.191%	24,835	-48.616%
2025-11-14	7.7572	7.7833	6.9493	7.0002	-9.761%	37,077	-45.949%
2025-11-13	7.5728	8.1900	7.4809	7.7574	+2.473%	64,474	-51.225%
2025-11-12	8.2514	8.8621	7.4792	7.5702	-8.256%	111,228	-50.018%
2025-11-11	9.3219	10.3000	8.1746	8.2514	-11.291%	344,826	-54.145%
2025-11-10	6.5792	10.0150	6.5592	9.3016	+41.381%	182,069	-59.322%
2025-11-09	6.0133	6.7797	5.8086	6.5791	+9.347%	40,566	-42.489%
2025-11-08	5.8767	6.1419	5.8138	6.0167	+2.386%	29,094	-37.113%
2025-11-07	5.2585	6.0000	5.2512	5.8765	+11.916%	51,307	-35.613%
2025-11-06	5.3425	5.3735	5.1110	5.2508	-1.885%	18,461	-27.941%
2025-11-05	5.0778	5.4950	4.8819	5.3517	+5.382%	18,902	-29.299%
2025-11-04	5.2031	5.2858	4.7421	5.0784	-2.389%	58,787	-25.494%
2025-11-03	5.8701	5.8880	5.0069	5.2027	-11.379%	76,470	-27.274%
2025-11-02	5.8735	5.9340	5.7260	5.8707	-0.051%	109,432	-35.549%
2025-11-01	5.7546	5.9000	5.7451	5.8737	+2.070%	16,470	-35.582%
2025-10-31	5.8538	5.9596	5.6299	5.7546	-1.695%	14,465	-34.249%
2025-10-30	6.3073	6.3957	5.6795	5.8538	-7.200%	58,070	-35.363%
2025-10-29	6.3418	6.4506	6.1718	6.3080	-0.627%	14,881	-40.017%
2025-10-28	6.5145	6.6270	6.2593	6.3478	-2.571%	5,787	-40.394%
2025-10-27	6.6623	6.8800	6.4742	6.5153	-2.154%	7,302	-41.926%
2025-10-26	6.2446	6.7265	6.1572	6.6587	+6.631%	11,371	-43.177%
2025-10-25	6.2453	6.2946	6.1674	6.2446	-0.003%	7,412	-39.408%
2025-10-24	6.3149	6.4537	6.1771	6.2448	-1.069%	6,883	-39.410%
2025-10-23	6.0391	6.3637	6.0324	6.3123	+4.522%	6,540	-40.058%
2025-10-22	6.2631	6.3123	5.8746	6.0392	-3.573%	11,612	-37.348%
2025-10-21	6.3491	6.6565	6.1232	6.2630	-1.372%	8,151	-39.586%
2025-10-20	6.2695	6.5442	6.1584	6.3501	+1.274%	5,421	-40.415%
2025-10-19	6.0382	6.3651	5.9632	6.2702	+3.853%	7,165	-39.656%
2025-10-18	6.1491	6.2145	5.9202	6.0376	-1.812%	8,557	-37.331%
2025-10-17	6.2911	6.4129	5.8688	6.1490	-2.259%	10,630	-38.466%
2025-10-16	6.5815	6.7357	6.2427	6.2911	-4.420%	31,014	-39.856%
2025-10-15	6.8374	6.9949	6.4618	6.5820	-3.735%	14,945	-42.514%
2025-10-14	7.0654	7.0945	6.4071	6.8374	-3.238%	35,277	-44.662%
2025-10-13	6.6337	7.1278	6.5132	7.0662	+6.539%	37,423	-46.454%
2025-10-12	5.8668	6.7123	5.8111	6.6325	+13.044%	21,374	-42.952%
2025-10-11	5.8251	6.1373	5.5714	5.8672	+0.579%	43,788	-35.511%
2025-10-10	7.8656	8.6086	2.3592	5.8334	-25.809%	297,752	-35.137%
2025-10-09	8.0772	8.0919	7.6567	7.8627	-2.648%	14,119	-51.878%
2025-10-08	7.7700	8.1256	7.7127	8.0766	+3.946%	10,862	-53.152%
2025-10-07	8.3425	8.3902	7.7273	7.7700	-6.859%	53,321	-51.304%
2025-10-06	8.0582	8.4453	8.0058	8.3422	+3.550%	12,362	-54.644%
2025-10-05	8.0191	8.4222	7.9661	8.0562	+0.464%	13,499	-53.034%
2025-10-04	8.1711	8.1973	7.9199	8.0190	-1.857%	5,193	-52.816%
2025-10-03	8.3562	8.4889	8.1492	8.1707	-2.220%	27,373	-53.692%
2025-10-02	8.0750	8.3870	7.9949	8.3562	+3.482%	24,388	-54.720%
2025-10-01	7.6404	8.1001	7.5385	8.0750	+5.735%	14,502	-53.143%
2025-09-30	7.7594	7.7885	7.4391	7.6370	-1.593%	15,959	-50.456%
2025-09-29	7.7706	7.8523	7.5909	7.7606	-0.129%	7,323	-51.245%
2025-09-28	7.6329	7.7864	7.4335	7.7706	+1.756%	2,246	-51.307%
2025-09-27	7.6365	7.6753	7.4887	7.6365	+0.001%	3,830	-50.452%
2025-09-26	7.4699	7.6514	7.3437	7.6364	+2.340%	19,508	-50.452%
2025-09-25	7.9176	7.9505	7.3007	7.4618	-5.734%	23,332	-49.292%
2025-09-24	8.0770	8.1920	7.8587	7.9157	-1.997%	5,568	-52.200%
2025-09-23	8.2420	8.2670	8.0280	8.0770	-2.002%	9,594	-53.155%
2025-09-22	9.0600	9.0880	7.7014	8.2420	-9.029%	149,819	-54.092%
2025-09-21	9.1960	9.2220	9.0520	9.0600	-1.511%	2,571	-58.237%
2025-09-20	9.1750	9.2910	9.1239	9.1990	+0.273%	3,123	-58.868%
2025-09-19	9.6060	9.7350	9.1035	9.1740	-4.507%	13,310	-58.756%
2025-09-18	9.5590	9.6670	9.4167	9.6070	+0.502%	10,627	-60.615%
2025-09-17	9.3298	9.6140	9.1460	9.5590	+2.465%	17,712	-60.417%
2025-09-16	9.1700	9.3960	9.0741	9.3290	+1.734%	8,476	-59.442%
2025-09-15	9.4360	9.5523	9.0481	9.1700	-2.829%	7,983	-58.738%
2025-09-14	10.1220	10.1250	9.0305	9.4370	-6.786%	66,389	-59.906%
2025-09-13	10.1750	10.3380	9.9370	10.1240	-0.521%	4,706	-62.626%
2025-09-12	9.9830	10.2090	9.9020	10.1770	+1.954%	6,589	-62.821%
2025-09-11	9.7330	10.0180	9.7100	9.9820	+2.579%	17,860	-62.095%
2025-09-10	9.5410	9.8067	9.4870	9.7310	+2.013%	6,195	-61.117%
2025-09-09	9.5440	9.9200	9.3890	9.5390	-0.052%	23,118	-60.334%
2025-09-08	9.3980	9.7785	9.3400	9.5440	+1.554%	7,648	-60.355%
2025-09-07	9.3330	9.4470	9.2710	9.3980	+0.707%	1,861	-59.739%
2025-09-06	9.3880	9.4140	9.2440	9.3320	-0.681%	2,110	-59.455%
2025-09-05	9.3070	9.7313	9.3030	9.3960	+0.945%	20,804	-59.731%
2025-09-04	9.6940	9.7360	9.1810	9.3080	-3.912%	4,139	-59.350%
2025-09-03	9.5960	9.7600	9.4200	9.6870	+0.959%	9,727	-60.940%
2025-09-02	9.3650	9.6556	9.3010	9.5950	+2.576%	6,671	-60.566%
2025-09-01	9.6300	9.8360	9.1329	9.3540	-2.876%	16,596	-59.550%
2025-08-31	9.7420	9.9260	9.6280	9.6310	-1.109%	3,150	-60.713%
2025-08-30	9.6460	9.8371	9.4250	9.7390	+0.922%	23,984	-61.149%
2025-08-29	10.0330	10.0810	9.4515	9.6500	-3.837%	24,047	-60.791%
2025-08-28	9.8720	10.1310	9.7744	10.0350	+1.661%	7,857	-62.295%
2025-08-27	9.9700	10.1420	9.8150	9.8710	-0.993%	9,155	-61.669%
2025-08-26	9.7160	10.0420	9.5946	9.9700	+2.572%	11,402	-62.049%
2025-08-25	10.9450	10.9950	9.6090	9.7200	-11.176%	14,177	-61.073%
2025-08-24	11.3630	11.4540	10.8340	10.9430	-3.688%	10,695	-65.424%
2025-08-23	11.4510	11.4820	11.0390	11.3620	-0.769%	13,045	-66.699%
2025-08-22	10.2480	11.6410	10.0400	11.4500	+11.740%	18,569	-66.955%
2025-08-21	10.6250	10.7120	10.1980	10.2470	-3.549%	4,258	-63.075%
2025-08-20	9.9650	10.7020	9.9490	10.6240	+6.624%	5,275	-64.385%
2025-08-19	10.4960	10.6380	9.9460	9.9640	-5.069%	32,054	-62.026%
2025-08-18	11.0310	11.0660	10.2510	10.4960	-4.824%	82,023	-63.951%
2025-08-17	11.0270	11.4020	10.9350	11.0280	+0.009%	15,663	-65.690%
2025-08-16	10.7340	11.1720	10.7220	11.0270	+2.644%	39,127	-65.687%
2025-08-15	10.8860	11.1570	10.4410	10.7430	-1.314%	20,499	-64.780%
2025-08-14	11.9770	12.1730	10.6940	10.8860	-10.661%	43,524	-65.243%
2025-08-13	11.5800	12.2530	11.1970	12.1850	+5.143%	39,415	-68.948%
2025-08-12	11.0410	11.6170	10.8190	11.5890	+4.954%	59,075	-67.351%
2025-08-11	10.9540	11.9890	10.5790	11.0420	+0.776%	80,154	-65.734%
2025-08-10	10.9920	11.3650	10.4640	10.9570	-0.264%	69,920	-65.468%
2025-08-09	10.8750	11.4050	10.7650	10.9860	+1.021%	36,521	-65.559%
2025-08-08	10.4410	11.0540	10.2710	10.8750	+4.137%	640,707	-65.207%
2025-08-07	9.7141	10.4550	9.6456	10.4430	+7.505%	54,200	-63.768%
2025-08-06	9.5840	9.8146	9.3930	9.7140	+1.300%	48,965	-61.049%
2025-08-05	9.9680	9.9750	9.3806	9.5893	-3.780%	54,155	-60.542%
2025-08-04	9.1630	10.1000	9.1570	9.9660	+8.812%	71,854	-62.034%
2025-08-03	8.7780	9.2410	8.7000	9.1589	+4.304%	12,717	-58.688%
2025-08-02	9.0560	9.1890	8.7090	8.7810	-2.943%	28,793	-56.910%
2025-08-01	9.3625	9.4410	8.8638	9.0473	-3.449%	322,034	-58.179%
2025-07-31	10.0190	10.2470	9.3299	9.3705	-6.473%	75,262	-59.621%
2025-07-30	10.3180	10.5170	9.5940	10.0190	-2.907%	155,109	-62.235%
2025-07-29	10.4750	10.6670	10.0210	10.3190	-1.395%	115,088	-63.333%
2025-07-28	11.0010	11.1920	10.3780	10.4650	-4.829%	71,583	-63.844%
2025-07-27	10.5770	11.0680	10.4670	10.9960	+4.099%	17,393	-65.590%
2025-07-26	10.3820	10.7690	10.3460	10.5630	+1.861%	7,070	-64.180%
2025-07-25	10.1240	10.6320	9.7360	10.3700	+2.430%	100,518	-63.513%
2025-07-24	10.1800	10.5320	9.6443	10.1240	-0.550%	115,098	-62.626%
2025-07-23	10.7730	10.8430	9.7170	10.1800	-5.583%	72,518	-62.832%
2025-07-22	10.8310	11.0600	10.1260	10.7820	-0.443%	50,786	-64.907%
2025-07-21	10.6600	11.6950	10.3130	10.8300	+1.614%	73,093	-65.063%
2025-07-20	10.1690	10.8820	10.1160	10.6580	+4.788%	29,598	-64.499%

.dark-mode .WXvTDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXvTDv{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Bitfinex

UNIUSD
UNI / United States dollar
crypto Bitfinex