Dark

UNIUSD
UNI / United States dollar
crypto OKX

Real-time

Jan 20, 2026 6:02:19 AM EST

4.92300USD-1.343%(-0.06700)910UNI4,539USD

4.91100Bid 4.91400Ask 0.00300Spread

Composite
4.91000 Coinbase
4.91000 Bitstamp
4.90927 Bitfinex
4.91320 Gemini
4.89800 OKX
4.92300 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	5.0110	5.0160	4.8980	4.9230	-1.579%	817	0.000%
2026-01-19	5.0690	5.0690	4.6080	5.0020	-1.806%	6,527	-1.579%
2026-01-18	5.3510	5.3850	5.0940	5.0940	-4.767%	1,892	-3.357%
2026-01-17	5.3140	5.4420	5.3140	5.3490	+0.281%	513	-7.964%
2026-01-16	5.3520	5.3530	5.1390	5.3340	-0.280%	776	-7.705%
2026-01-15	5.6810	5.6810	5.2310	5.3490	-5.844%	2,915	-7.964%
2026-01-14	5.7470	5.8390	5.6620	5.6810	-0.560%	4,004	-13.343%
2026-01-13	5.3750	5.7930	5.3550	5.7130	+7.468%	1,384	-13.828%
2026-01-12	5.4390	5.5910	5.2790	5.3160	-1.846%	1,104	-7.393%
2026-01-11	5.4700	5.5250	5.4140	5.4160	-0.933%	653	-9.103%
2026-01-10	5.4440	5.5500	5.4250	5.4670	+0.128%	646	-9.951%
2026-01-09	5.5050	5.5650	5.3450	5.4600	-0.419%	4,769	-9.835%
2026-01-08	5.7030	5.8070	5.3860	5.4830	-4.194%	8,094	-10.213%
2026-01-07	6.0640	6.0890	5.6370	5.7230	-5.701%	2,022	-13.979%
2026-01-06	6.1860	6.3060	5.8410	6.0690	-1.525%	6,387	-18.883%
2026-01-05	5.8590	6.4280	5.7420	6.1630	+5.585%	6,051	-20.120%
2026-01-04	5.9390	6.0130	5.7680	5.8370	-1.552%	2,836	-15.659%
2026-01-03	6.0480	6.1160	5.7470	5.9290	-1.708%	3,663	-16.967%
2026-01-02	5.8000	6.0920	5.6700	6.0320	+4.000%	5,955	-18.385%
2026-01-01	5.6590	5.8280	5.6160	5.8000	+3.056%	1,996	-15.121%
2025-12-31	5.9090	5.9690	5.6280	5.6280	-4.868%	13,698	-12.527%
2025-12-30	5.9770	6.0230	5.9020	5.9160	-1.021%	3,567	-16.785%
2025-12-29	6.2310	6.3710	5.9310	5.9770	-3.768%	5,163	-17.634%
2025-12-28	5.9540	6.5520	5.9500	6.2110	+4.124%	7,397	-20.737%
2025-12-27	5.8310	6.0340	5.8310	5.9650	+2.245%	3,472	-17.469%
2025-12-26	5.7930	6.0230	5.7360	5.8340	+0.309%	4,597	-15.615%
2025-12-25	5.7930	6.0690	5.7520	5.8160	+0.797%	2,273	-15.354%
2025-12-24	5.8100	5.8750	5.5930	5.7700	-0.706%	4,328	-14.679%
2025-12-23	6.0030	6.1180	5.6600	5.8110	-3.150%	6,895	-15.281%
2025-12-22	6.1390	6.4030	5.9310	6.0000	-1.897%	8,086	-17.950%
2025-12-21	6.2340	6.4970	6.0540	6.1160	-2.269%	5,142	-19.506%
2025-12-20	5.3090	6.3760	5.2640	6.2580	+17.676%	10,347	-21.333%
2025-12-19	4.9700	5.3320	4.9060	5.3180	+7.434%	3,405	-7.428%
2025-12-18	4.9530	5.4200	4.8450	4.9500	0.000%	7,853	-0.545%
2025-12-17	5.2010	5.3180	4.8930	4.9500	-4.440%	4,130	-0.545%
2025-12-16	5.0890	5.2730	4.9450	5.1800	+2.170%	4,828	-4.961%
2025-12-15	5.3360	5.4620	4.9900	5.0700	-4.466%	4,651	-2.899%
2025-12-14	5.5070	5.5590	5.2520	5.3070	-3.980%	1,076	-7.236%
2025-12-13	5.4280	5.5270	5.3990	5.5270	+1.749%	493	-10.928%
2025-12-12	5.5570	5.6460	5.2180	5.4320	-2.108%	4,149	-9.370%
2025-12-11	5.5940	5.6070	5.2980	5.5490	-1.175%	8,533	-11.281%
2025-12-10	5.7480	5.9390	5.5340	5.6150	-2.314%	3,678	-12.324%
2025-12-09	5.5940	5.9570	5.4350	5.7480	+2.369%	3,665	-14.353%
2025-12-08	5.4620	5.7660	5.4620	5.6150	+3.426%	2,120	-12.324%
2025-12-07	5.5710	5.6690	5.3360	5.4290	-2.163%	3,246	-9.320%
2025-12-06	5.4710	5.6150	5.4390	5.5490	+1.407%	522	-11.281%
2025-12-05	5.9600	6.0310	5.4390	5.4720	-8.449%	4,557	-10.033%
2025-12-04	6.0930	6.1870	5.8050	5.9770	-2.273%	3,266	-17.634%
2025-12-03	5.9480	6.1870	5.9000	6.1160	+3.119%	3,943	-19.506%
2025-12-02	5.6150	6.0230	5.3720	5.9310	+5.778%	9,713	-16.995%
2025-12-01	6.0240	6.0320	5.4620	5.6070	-7.215%	8,250	-12.199%
2025-11-30	6.0700	6.2580	6.0140	6.0430	-0.428%	2,081	-18.534%
2025-11-29	6.1620	6.2100	5.9850	6.0690	-1.140%	1,717	-18.883%
2025-11-28	6.1450	6.3440	6.0550	6.1390	-0.049%	3,931	-19.808%
2025-11-27	6.3060	6.4210	6.1090	6.1420	-2.585%	8,667	-19.847%
2025-11-26	6.2450	6.3890	6.0130	6.3050	+1.155%	5,637	-21.919%
2025-11-25	6.2820	6.3730	5.9080	6.2330	-1.111%	11,242	-21.017%
2025-11-24	6.1310	6.4270	6.0610	6.3030	+2.705%	15,034	-21.894%
2025-11-23	6.1540	6.3300	6.0690	6.1370	-0.470%	10,457	-19.782%
2025-11-22	6.4430	6.5370	5.8530	6.1660	-4.046%	14,020	-20.159%
2025-11-21	6.5950	6.7300	5.9080	6.4260	-2.102%	29,776	-23.389%
2025-11-20	7.1990	7.3830	6.5000	6.5640	-9.073%	19,115	-25.000%
2025-11-19	7.4640	7.5100	6.8160	7.2190	-3.476%	15,550	-31.805%
2025-11-18	7.4230	7.7560	7.1840	7.4790	+0.850%	25,085	-34.176%
2025-11-17	7.1670	8.1440	7.0960	7.4160	+3.186%	32,801	-33.617%
2025-11-16	7.3230	7.9060	6.9930	7.1870	-2.231%	14,270	-31.501%
2025-11-15	7.0200	7.6300	7.0200	7.3510	+5.119%	11,050	-33.030%
2025-11-14	7.7480	7.7860	6.9330	6.9930	-9.651%	41,380	-29.601%
2025-11-13	7.6000	8.1980	7.4640	7.7400	+2.313%	42,212	-36.395%
2025-11-12	8.2460	8.8530	7.4790	7.5650	-7.912%	28,542	-34.924%
2025-11-11	9.3320	10.2660	8.1520	8.2150	-11.970%	123,703	-40.073%
2025-11-10	6.5780	10.0460	6.5610	9.3320	+42.408%	50,952	-47.246%
2025-11-09	6.0050	6.7650	5.8050	6.5530	+8.800%	8,629	-24.874%
2025-11-08	5.8850	6.1200	5.8160	6.0230	+2.747%	4,764	-18.263%
2025-11-07	5.2520	5.9880	5.2520	5.8620	+11.870%	6,553	-16.018%
2025-11-06	5.3360	5.3570	5.1100	5.2400	-2.348%	2,187	-6.050%
2025-11-05	5.0700	5.4890	4.8860	5.3660	+5.485%	5,005	-8.256%
2025-11-04	5.2090	5.2790	4.7420	5.0870	-2.173%	12,647	-3.224%
2025-11-03	5.8750	5.8750	4.9700	5.2000	-11.354%	11,533	-5.327%
2025-11-02	5.8490	5.9210	5.7150	5.8660	+0.034%	1,167	-16.076%
2025-11-01	5.7450	5.8870	5.7230	5.8640	+2.036%	575	-16.047%
2025-10-31	5.8430	5.9420	5.6300	5.7470	-1.777%	2,159	-14.338%
2025-10-30	6.2580	6.3790	5.6810	5.8510	-7.024%	7,807	-15.861%
2025-10-29	6.3440	6.4430	6.1530	6.2930	-0.960%	2,931	-21.770%
2025-10-28	6.5270	6.6280	6.2340	6.3540	-2.486%	1,777	-22.521%
2025-10-27	6.6540	6.8810	6.4770	6.5160	-2.280%	2,005	-24.448%
2025-10-26	6.2340	6.7300	6.1590	6.6680	+6.705%	1,669	-26.170%
2025-10-25	6.2530	6.3060	6.1700	6.2490	+0.096%	1,494	-21.219%
2025-10-24	6.3170	6.4530	6.1810	6.2430	-1.156%	2,870	-21.144%
2025-10-23	6.0370	6.3560	6.0340	6.3160	+4.259%	2,630	-22.055%
2025-10-22	6.2580	6.2820	5.8860	6.0580	-3.304%	5,078	-18.736%
2025-10-21	6.3370	6.6520	6.1160	6.2650	-1.167%	4,070	-21.421%
2025-10-20	6.2340	6.5320	6.1450	6.3390	+1.294%	2,914	-22.338%
2025-10-19	6.0250	6.3560	5.9570	6.2580	+3.695%	1,423	-21.333%
2025-10-18	6.1390	6.1900	5.9310	6.0350	-1.710%	2,577	-18.426%
2025-10-17	6.2830	6.3990	5.8640	6.1400	-2.042%	4,340	-19.821%
2025-10-16	6.5580	6.6840	6.2330	6.2680	-4.349%	4,210	-21.458%
2025-10-15	6.8020	6.9700	6.4530	6.5530	-3.901%	3,326	-24.874%
2025-10-14	7.0480	7.0570	6.3810	6.8190	-3.591%	7,154	-27.805%
2025-10-13	6.6050	7.1170	6.5020	7.0730	+6.521%	4,675	-30.397%
2025-10-12	5.8670	6.6840	5.8120	6.6400	+13.369%	10,040	-25.858%
2025-10-11	5.7430	6.1270	5.5690	5.8570	+1.350%	127,708	-15.947%
2025-10-10	7.8810	8.5870	2.7540	5.7790	-26.345%	229,914	-14.812%
2025-10-09	8.0620	8.0900	7.6490	7.8460	-2.764%	3,317	-37.255%
2025-10-08	7.7940	8.1270	7.7000	8.0690	+4.116%	2,258	-38.989%
2025-10-07	8.3530	8.3970	7.7270	7.7500	-7.286%	7,659	-36.477%
2025-10-06	8.0300	8.4480	8.0110	8.3590	+3.710%	2,482	-41.105%
2025-10-05	8.0280	8.4370	7.9720	8.0600	+0.336%	104,302	-38.921%
2025-10-04	8.1930	8.2060	7.9040	8.0330	-2.108%	36,110	-38.715%
2025-10-03	8.3420	8.4950	8.1390	8.2060	-1.913%	12,257	-40.007%
2025-10-02	8.0870	8.3970	7.9870	8.3660	+3.578%	4,597	-41.155%
2025-10-01	7.6490	8.1040	7.5490	8.0770	+5.983%	6,017	-39.049%
2025-09-30	7.7460	7.7730	7.4530	7.6210	-1.690%	2,473	-35.402%
2025-09-29	7.7640	7.8450	7.5760	7.7520	-0.026%	2,731	-36.494%
2025-09-28	7.5930	7.7740	7.4250	7.7540	+1.665%	1,329	-36.510%
2025-09-27	7.6260	7.6630	7.4790	7.6270	-0.039%	1,671	-35.453%
2025-09-26	7.4710	7.6480	7.3400	7.6300	+2.485%	2,936	-35.478%
2025-09-25	7.9100	7.9400	7.2820	7.4450	-5.914%	6,431	-33.875%
2025-09-24	8.0730	8.1930	7.8460	7.9130	-2.272%	2,117	-37.786%
2025-09-23	8.2460	8.2720	8.0250	8.0970	-1.759%	2,341	-39.200%
2025-09-22	9.0460	9.0810	7.5370	8.2420	-8.948%	10,377	-40.269%
2025-09-21	9.1770	9.2220	9.0430	9.0520	-1.405%	2,356	-45.614%
2025-09-20	9.1710	9.2830	9.1130	9.1810	+0.142%	2,391	-46.378%
2025-09-19	9.6220	9.7240	9.0780	9.1680	-4.659%	4,874	-46.302%
2025-09-18	9.5750	9.6700	9.4160	9.6160	+0.649%	5,236	-48.804%
2025-09-17	9.3460	9.6190	9.1390	9.5540	+2.423%	5,252	-48.472%
2025-09-16	9.1590	9.3970	9.0620	9.3280	+1.779%	5,845	-47.223%
2025-09-15	9.4240	9.5490	9.0390	9.1650	-2.458%	10,819	-46.285%
2025-09-14	10.1370	10.1400	9.0130	9.3960	-7.264%	13,068	-47.605%
2025-09-13	10.1800	10.3510	9.9560	10.1320	-0.462%	6,053	-51.411%
2025-09-12	9.9790	10.2260	9.9120	10.1790	+1.882%	5,582	-51.636%
2025-09-11	9.7380	10.0370	9.7020	9.9910	+2.482%	6,254	-50.726%
2025-09-10	9.5500	9.8160	9.4640	9.7490	+2.116%	6,128	-49.503%
2025-09-09	9.5700	9.9320	9.3970	9.5470	-0.167%	7,880	-48.434%
2025-09-08	9.3890	9.7870	9.3430	9.5630	+1.853%	2,295	-48.520%
2025-09-07	9.3530	9.4470	9.2830	9.3890	+0.849%	744	-47.566%
2025-09-06	9.3880	9.4230	9.2390	9.3100	-1.314%	477	-47.121%
2025-09-05	9.3520	9.7270	9.3010	9.4340	+1.354%	2,346	-47.816%
2025-09-04	9.7070	9.7280	9.1670	9.3080	-3.734%	992	-47.110%
2025-09-03	9.5630	9.7570	9.4080	9.6690	+0.918%	1,188	-49.085%
2025-09-02	9.3180	9.6360	9.2840	9.5810	+2.438%	5,142	-48.617%
2025-09-01	9.6060	9.8260	9.1160	9.3530	-2.765%	2,263	-47.364%
2025-08-31	9.7530	9.9000	9.6190	9.6190	-0.947%	747	-48.820%
2025-08-30	9.5990	9.8250	9.4230	9.7110	+0.883%	272	-49.305%
2025-08-29	10.0220	10.0730	9.4240	9.6260	-3.740%	13,318	-48.857%
2025-08-28	9.8890	10.1190	9.7430	10.0000	+1.348%	943	-50.770%
2025-08-27	9.9310	10.1190	9.8080	9.8670	-0.964%	2,004	-50.106%
2025-08-26	9.6710	10.0180	9.5820	9.9630	+2.637%	1,601	-50.587%
2025-08-25	10.9580	10.9780	9.5990	9.7070	-11.092%	4,821	-49.284%
2025-08-24	11.3420	11.4250	10.8170	10.9180	-4.136%	2,474	-54.909%
2025-08-23	11.4260	11.4510	11.0040	11.3890	-0.541%	4,397	-56.774%
2025-08-22	10.2590	11.6240	10.0290	11.4510	+12.023%	24,656	-57.008%
2025-08-21	10.5650	10.6860	10.1840	10.2220	-3.593%	3,195	-51.839%
2025-08-20	10.3370	10.6910	10.0000	10.6030	+6.756%	1,086	-53.570%
2025-08-19	10.6230	10.6300	9.9320	9.9320	-5.670%	211	-50.433%
2025-08-18	10.8790	10.8790	10.2550	10.5290	-4.081%	745	-53.243%
2025-08-17	11.1350	11.3710	10.9770	10.9770	-0.741%	104	-55.152%
2025-08-16	10.8500	11.1710	10.7800	11.0590	+2.493%	1,489	-55.484%
2025-08-15	11.0550	11.0790	10.4060	10.7900	-0.763%	636	-54.374%
2025-08-14	12.1250	12.1560	10.6580	10.8730	-10.950%	1,340	-54.723%
2025-08-13	11.6300	12.2100	11.1930	12.2100	+5.687%	1,599	-59.681%
2025-08-12	11.0880	11.6000	10.8840	11.5530	+4.609%	1,232	-57.388%
2025-08-11	11.0750	11.9210	10.6100	11.0440	+1.414%	4,264	-55.424%
2025-08-10	10.8900	11.3990	10.4980	10.8900	-0.820%	1,403	-54.793%
2025-08-09	10.9830	11.4110	10.7780	10.9800	-0.723%	1,314	-55.164%
2025-08-08	10.4650	11.0600	10.3350	11.0600	+6.142%	39	-55.488%
2025-08-07	9.6770	10.4200	9.6770	10.4200	+6.544%	834	-52.754%
2025-08-06	9.4100	9.7800	9.4100	9.7800	+1.928%	192	-49.663%
2025-08-05	9.7800	9.7800	9.4100	9.5950	-3.973%	59	-48.692%
2025-08-04	9.2640	10.0960	9.2550	9.9920	+8.314%	4,520	-50.731%
2025-08-03	8.9760	9.2250	8.9760	9.2250	+5.682%	406	-46.634%
2025-08-02	9.1650	9.1650	8.7290	8.7290	-2.064%	277	-43.602%
2025-08-01	9.3830	9.4230	8.9130	8.9130	-4.244%	520	-44.766%
2025-07-31	10.1500	10.1500	9.3080	9.3080	-7.022%	297	-47.110%
2025-07-30	10.3350	10.3890	9.5320	10.0110	-1.369%	504	-50.824%
2025-07-29	10.3740	10.5200	10.1500	10.1500	-3.241%	265	-51.498%
2025-07-28	11.0230	11.1420	10.4900	10.4900	-5.085%	435	-53.070%
2025-07-27	10.6420	11.0520	10.5140	11.0520	+5.057%	112	-55.456%
2025-07-26	10.5200	10.7050	10.3620	10.5200	+1.790%	236	-53.203%
2025-07-25	9.9650	10.5950	9.7170	10.3350	+2.408%	989	-52.366%
2025-07-24	10.3350	10.5200	9.7340	10.0920	-0.571%	899	-51.219%
2025-07-23	10.5470	10.6560	9.7250	10.1500	-5.184%	1,051	-51.498%
2025-07-22	11.0110	11.0110	10.1500	10.7050	-1.699%	658	-54.012%
2025-07-21	10.5200	11.6800	10.3350	10.8900	+1.557%	3,330	-54.793%
2025-07-20	10.3350	10.8490	10.3140	10.7230	+5.406%	3,021	-54.089%
2025-07-19	10.1560	10.3350	9.9040	10.1730	+0.079%	452	-51.607%
2025-07-18	9.0270	10.8900	9.0230	10.1650	+11.826%	6,898	-51.569%
2025-07-17	9.0450	9.1730	8.6700	9.0900	+2.146%	1,256	-45.842%
2025-07-16	9.4750	9.5210	8.7910	8.8990	-5.561%	3,090	-44.679%
2025-07-15	8.9690	9.4230	8.7640	9.4230	+4.237%	317	-47.755%
2025-07-14	8.5400	9.6730	8.5400	9.0400	+6.315%	3,926	-45.542%
2025-07-13	8.4520	8.7040	8.4520	8.5030	+1.226%	94	-42.103%
2025-07-12	8.6610	8.7510	8.1860	8.4000	-3.415%	640	-41.393%
2025-07-11	8.4150	9.0000	8.3150	8.6970	+2.065%	2,058	-43.394%
2025-07-10	8.2680	8.5880	8.0170	8.5210	+2.749%	2,662	-42.225%
2025-07-09	7.5930	8.4520	7.5930	8.2930	+8.066%	2,048	-40.637%
2025-07-08	7.4290	7.7650	7.4290	7.6740	+5.572%	438	-35.848%
2025-07-07	7.3800	7.3910	7.2690	7.2690	-3.196%	176	-32.274%
2025-07-06	7.2400	7.5090	7.2400	7.5090	+2.163%	420	-34.439%
2025-07-05	6.9010	7.4270	6.8240	7.3500	+5.512%	2,925	-33.020%
2025-07-04	7.5140	7.6150	6.8270	6.9660	-7.108%	1,552	-29.328%
2025-07-03	7.3390	7.8370	7.3250	7.4990	+2.194%	2,237	-34.351%
2025-07-02	6.6360	7.5660	6.5260	7.3380	+11.047%	9,917	-32.911%
2025-07-01	7.1050	7.1050	6.6080	6.6080	-8.918%	2,524	-25.499%
2025-06-30	7.4420	7.4420	7.1050	7.2550	-2.774%	115	-32.143%
2025-06-29	7.0780	7.4620	6.9930	7.4620	+4.116%	1,386	-34.026%
2025-06-28	7.1050	7.1670	7.1050	7.1670	+4.811%	19	-31.310%
2025-06-27	6.8060	6.9910	6.8060	6.8380	-1.696%	46	-28.005%
2025-06-26	7.1050	7.3070	6.7460	6.9560	-0.014%	941	-29.227%
2025-06-25	7.1450	7.3780	6.8800	6.9570	-2.781%	576	-29.237%
2025-06-24	6.8280	7.1560	6.7900	7.1560	+5.999%	821	-31.205%
2025-06-23	6.2790	6.8060	6.2080	6.7510	+8.747%	948	-27.077%
2025-06-22	6.4640	6.5480	6.0580	6.2080	-3.916%	512	-20.699%
2025-06-21	7.0730	7.0730	6.2440	6.4610	-8.381%	2,735	-23.804%
2025-06-20	7.7190	7.9970	7.0000	7.0520	-8.273%	5,214	-30.190%
2025-06-19	7.7040	7.9330	7.4690	7.6880	+0.326%	415	-35.965%
2025-06-18	7.4920	7.7960	7.1720	7.6630	+3.094%	1,833	-35.756%
2025-06-17	7.4040	7.7870	7.3330	7.4330	-0.389%	1,684	-33.768%
2025-06-16	7.2550	7.9710	7.2550	7.4620	+6.145%	1,324	-34.026%
2025-06-15	7.4040	7.4100	7.0300	7.0300	-3.101%	1,006	-29.972%
2025-06-14	7.5540	7.5540	7.1000	7.2550	-5.938%	1,319	-32.143%
2025-06-13	7.4410	7.7200	6.8160	7.7130	+2.105%	3,817	-36.173%
2025-06-12	8.1520	8.1520	7.5540	7.5540	-6.764%	1,589	-34.829%
2025-06-11	8.5970	8.6530	7.9730	8.1020	-6.745%	4,020	-39.237%
2025-06-10	6.8800	8.6880	6.8800	8.6880	+26.851%	5,405	-43.336%
2025-06-09	6.3400	6.8490	6.2050	6.8490	+8.594%	696	-28.121%
2025-06-08	6.3220	6.3710	6.2440	6.3070	-1.345%	1,009	-21.944%
2025-06-07	6.0560	6.3930	6.0370	6.3930	+4.872%	2,462	-22.994%
2025-06-06	5.8750	6.0960	5.8690	6.0960	+2.765%	438	-19.242%
2025-06-05	6.3150	6.4490	5.8690	5.9320	-6.774%	443	-17.009%
2025-06-04	6.7220	6.8160	6.2570	6.3630	-4.316%	3,997	-22.631%
2025-06-03	6.4600	7.0790	6.3190	6.6500	+3.502%	9,675	-25.970%
2025-06-02	6.2560	6.4250	6.0780	6.4250	+4.744%	986	-23.377%
2025-06-01	6.0490	6.3090	5.9480	6.1340	+1.456%	4,289	-19.742%
2025-05-31	6.1070	6.1700	5.8910	6.0460	-2.342%	1,036	-18.574%
2025-05-30	6.4520	6.6050	6.1910	6.1910	-7.320%	1,966	-20.481%
2025-05-29	6.8920	7.6710	6.6800	6.6800	-2.553%	6,062	-26.302%
2025-05-28	6.2880	6.9870	6.2670	6.8550	+8.072%	5,472	-28.184%
2025-05-27	6.5570	6.7620	6.3420	6.3430	-0.596%	975	-22.387%
2025-05-26	6.1980	6.6470	6.1980	6.3810	+5.176%	1,949	-22.849%
2025-05-25	5.9880	6.0700	5.9880	6.0670	-1.987%	116	-18.856%
2025-05-24	6.0750	6.2970	6.0750	6.1900	+0.831%	256	-20.468%
2025-05-23	6.5720	6.7950	5.9790	6.1390	-6.346%	1,713	-19.808%
2025-05-22	6.4370	6.5840	6.4230	6.5550	+5.880%	537	-24.897%
2025-05-21	6.2090	6.5060	6.0430	6.1910	+1.259%	1,621	-20.481%
2025-05-20	5.9200	6.1140	5.7720	6.1140	+6.183%	887	-19.480%
2025-05-19	5.7470	5.7580	5.7470	5.7580	+0.841%	148	-14.502%
2025-05-18	5.7960	6.3040	5.7100	5.7100	-0.227%	700	-13.783%
2025-05-17	6.0200	6.0200	5.7170	5.7230	-8.695%	820	-13.979%
2025-05-16	6.2560	6.2680	6.2560	6.2680	+1.424%	53	-21.458%
2025-05-15	6.5860	6.5860	6.1790	6.1800	-6.406%	434	-20.340%
2025-05-14	7.0060	7.0060	6.5960	6.6030	-6.486%	182	-25.443%
2025-05-13	6.8100	7.3560	6.5370	7.0610	+6.710%	409	-30.279%
2025-05-12	6.9300	7.3570	6.6170	6.6170	-4.018%	590	-25.601%
2025-05-11	7.5060	7.5060	6.7730	6.8940	-7.001%	1,881	-28.590%
2025-05-10	6.4250	7.5530	6.4250	7.4130	+16.264%	3,145	-33.590%
2025-05-09	6.1780	6.7040	6.1640	6.3760	+3.827%	1,087	-22.789%
2025-05-08	5.1980	6.1410	5.1980	6.1410	+28.634%	2,139	-19.834%
2025-05-06	4.7840	4.7840	4.7740	4.7740	-3.282%	4	+3.121%
2025-05-05	4.9360	4.9360	4.9360	4.9360	-1.556%	2	-0.263%
2025-05-04	5.0230	5.0860	5.0140	5.0140	-2.886%	4	-1.815%
2025-05-03	5.2150	5.2150	5.1260	5.1630	-0.864%	1,030	-4.648%
2025-05-02	5.2500	5.2760	5.2080	5.2080	-3.752%	217	-5.472%
2025-05-01	5.3210	5.4160	5.3210	5.4110	+1.501%	435	-9.019%
2025-04-30	5.2610	5.3310	5.0910	5.3310	+1.485%	574	-7.653%
2025-04-29	5.4830	5.4830	5.2280	5.2530	-6.713%	15	-6.282%
2025-04-28	5.5610	5.6310	5.5610	5.6310	+2.345%	57	-12.573%
2025-04-27	5.8650	5.9900	5.5020	5.5020	-5.236%	62	-10.523%
2025-04-26	5.9360	6.0320	5.7900	5.8060	-1.677%	201	-15.208%
2025-04-25	5.9010	5.9050	5.9010	5.9050	+2.110%	59	-16.630%
2025-04-24	5.8340	5.8340	5.7830	5.7830	-2.839%	19	-14.871%
2025-04-23	5.8490	6.0780	5.8490	5.9520	+2.374%	275	-17.288%
2025-04-22	5.2300	5.8140	5.2300	5.8140	+10.469%	111	-15.325%
2025-04-21	5.4220	5.4980	5.2630	5.2630	+0.516%	8	-6.460%
2025-04-20	5.1610	5.2360	5.1610	5.2360	+0.964%	213	-5.978%
2025-04-18	5.1860	5.1860	5.1860	5.1860	+0.758%	25	-5.071%
2025-04-16	5.1660	5.1660	5.1470	5.1470	-4.526%	0.711193	-4.352%
2025-04-14	5.4710	5.6220	5.3910	5.3910	+1.258%	100	-8.681%
2025-04-13	5.4290	5.5460	5.3240	5.3240	-4.399%	58	-7.532%
2025-04-12	5.3280	5.5690	5.3280	5.5690	+5.155%	7	-11.600%
2025-04-11	5.0620	5.2960	5.0620	5.2960	+6.217%	581	-7.043%
2025-04-10	5.1770	5.1900	4.9860	4.9860	-7.786%	518	-1.264%
2025-04-09	4.9650	5.4070	4.9630	5.4070	+11.278%	53	-8.951%
2025-04-08	4.9120	4.9120	4.8400	4.8590	-5.061%	2,541	+1.317%
2025-04-07	5.1180	5.1180	5.1180	5.1180	-9.287%	10	-3.810%
2025-04-06	5.6420	5.6420	5.6420	5.6420	-1.225%	1	-12.744%
2025-04-03	5.7120	5.7200	5.7120	5.7120	-1.398%	35	-13.813%
2025-04-02	6.0370	6.3980	5.7920	5.7930	-3.257%	2,873	-15.018%
2025-03-31	5.9880	5.9880	5.9880	5.9880	+1.046%	15	-17.786%
2025-03-30	6.0060	6.0060	5.9030	5.9260	+0.645%	143	-16.925%
2025-03-29	6.0480	6.0480	5.8800	5.8880	-3.110%	8	-16.389%
2025-03-28	6.5520	6.5530	6.0750	6.0770	-9.676%	840	-18.990%
2025-03-27	6.8810	6.8940	6.7210	6.7280	-1.073%	483	-26.828%
2025-03-26	7.0740	7.1000	6.8010	6.8010	-3.326%	171	-27.614%
2025-03-25	7.0210	7.0350	7.0210	7.0350	-0.213%	30	-30.021%
2025-03-24	7.0500	7.0500	7.0500	7.0500	+2.545%	1	-30.170%
2025-03-21	6.8860	6.8860	6.8750	6.8750	+2.873%	142	-28.393%
2025-03-20	6.8570	6.8610	6.6780	6.6830	-4.351%	1,533	-26.335%
2025-03-19	6.3610	7.3220	6.3580	6.9870	+13.205%	9,582	-29.541%
2025-03-18	6.2690	6.3120	6.1680	6.1720	-2.650%	329	-20.237%
2025-03-17	6.1030	6.3400	6.1030	6.3400	+5.316%	490	-22.350%
2025-03-16	6.2310	6.2310	5.9960	6.0200	-2.066%	1,531	-18.223%
2025-03-15	6.1200	6.1470	6.1200	6.1470	+1.721%	614	-19.912%
2025-03-14	5.8700	6.1090	5.8630	6.0430	+5.684%	565	-18.534%
2025-03-13	5.8090	6.0080	5.6940	5.7180	-2.639%	2,062	-13.903%
2025-03-12	6.0760	6.0760	5.8660	5.8730	-5.457%	202	-16.176%
2025-03-11	5.5450	6.2120	5.5450	6.2120	+5.110%	2,514	-20.750%
2025-03-10	6.7210	6.7290	5.8670	5.9100	-8.386%	556	-16.701%
2025-03-09	7.0380	7.0390	6.4510	6.4510	-9.523%	977	-23.686%
2025-03-08	7.0490	7.1380	6.9700	7.1300	+0.338%	757	-30.954%
2025-03-07	7.1630	7.2580	7.1060	7.1060	+0.438%	1,484	-30.721%
2025-03-06	7.5410	7.6270	7.0750	7.0750	-4.508%	887	-30.417%
2025-03-05	7.1490	7.5210	7.1490	7.4090	+4.220%	1,705	-33.554%
2025-03-04	7.0630	7.1090	6.6500	7.1090	-1.250%	3,775	-30.750%
2025-03-03	8.1740	8.1740	7.1980	7.1990	-12.464%	869	-31.616%
2025-03-02	7.5290	8.2240	7.5200	8.2240	+10.836%	707	-40.139%
2025-03-01	7.5450	7.5900	7.4200	7.4200	-0.148%	310	-33.652%
2025-02-28	7.4280	7.4370	7.1230	7.4310	-8.878%	767	-33.751%
2025-02-27	8.1390	8.1550	8.1320	8.1550	+3.780%	534	-39.632%
2025-02-26	8.3180	8.3340	7.7110	7.8580	-6.553%	706	-37.350%
2025-02-25	7.9610	8.5570	7.6860	8.4090	+5.218%	6,949	-41.456%
2025-02-24	8.7200	8.7200	7.8360	7.9920	-8.933%	1,074	-38.401%
2025-02-21	9.3050	9.5150	8.6530	8.7760	-5.766%	2,055	-43.904%
2025-02-20	9.5140	9.5480	9.1830	9.3130	-1.710%	1,402	-47.138%
2025-02-19	9.5990	9.6610	9.4670	9.4750	-1.137%	1,334	-48.042%
2025-02-18	9.8720	9.8950	9.1950	9.5840	-4.570%	1,173	-48.633%
2025-02-17	9.5750	10.0430	9.5750	10.0430	+3.227%	613	-50.981%
2025-02-16	9.7770	9.8940	9.7290	9.7290	-0.246%	1,035	-49.399%
2025-02-15	10.1210	10.1410	9.7360	9.7530	-3.196%	1,582	-49.523%
2025-02-14	9.9890	10.3220	9.8460	10.0750	+5.453%	703	-51.136%
2025-02-13	9.6300	9.6300	9.5540	9.5540	-1.890%	0.200002	-48.472%
2025-02-12	9.3780	9.7450	9.1890	9.7380	+3.795%	1,198	-49.445%
2025-02-11	9.8860	10.0010	9.3590	9.3820	-1.975%	3,832	-47.527%
2025-02-10	8.9050	9.5710	8.9050	9.5710	+3.942%	3,294	-48.563%
2025-02-09	9.0850	9.2080	8.9860	9.2080	+1.510%	825	-46.536%
2025-02-08	9.0020	9.1230	8.9860	9.0710	-0.088%	878	-45.728%
2025-02-07	9.1100	9.4800	9.0640	9.0790	-3.435%	1,319	-45.776%
2025-02-06	9.3850	9.4020	9.3850	9.4020	+1.897%	430	-47.639%
2025-02-05	9.1900	9.4550	9.1850	9.2270	+2.773%	2,105	-46.646%
2025-02-04	9.9710	9.9710	8.8820	8.9780	-9.441%	4,595	-45.166%
2025-02-03	8.7880	10.1460	7.0750	9.9140	+12.213%	4,619	-50.343%
2025-02-02	10.8610	10.8610	8.7210	8.8350	-18.952%	1,428	-44.278%
2025-02-01	11.8850	11.8850	10.9010	10.9010	-8.295%	495	-54.839%
2025-01-31	11.9380	12.6680	11.8150	11.8870	-2.900%	802	-58.585%
2025-01-30	11.9900	12.2420	11.8720	12.2420	+2.943%	2,106	-59.786%
2025-01-29	11.3900	12.0130	11.2960	11.8920	+6.407%	600	-58.602%
2025-01-28	11.0560	11.3440	11.0560	11.1760	+7.389%	1,051	-55.950%
2025-01-27	11.1940	11.1940	10.4070	10.4070	-9.504%	179	-52.695%
2025-01-26	12.3280	12.3280	11.5000	11.5000	-6.030%	253	-57.191%
2025-01-25	12.4240	12.4240	12.2380	12.2380	-3.333%	49	-59.773%
2025-01-24	12.9640	13.0390	12.6600	12.6600	-0.799%	210	-61.114%
2025-01-23	12.7070	12.9720	12.6040	12.7620	-1.146%	927	-61.425%
2025-01-22	13.4600	13.5670	12.9070	12.9100	-4.036%	1,369	-61.867%
2025-01-21	13.1240	13.7330	13.0130	13.4530	-1.789%	1,036	-63.406%
2025-01-20	13.2390	14.6520	13.0290	13.6980	+2.822%	1,079	-64.060%
2025-01-19	14.3470	14.5210	13.3220	13.3220	-7.460%	744	-63.046%
2025-01-18	15.1370	15.1370	14.0350	14.3960	-3.969%	595	-65.803%
2025-01-17	14.1710	15.1610	14.1710	14.9910	+6.334%	1,078	-67.160%
2025-01-16	14.3660	14.4720	14.0260	14.0980	+0.142%	1,348	-65.080%
2025-01-15	13.8670	14.3120	13.8670	14.0780	0.000%	568	-65.031%

.dark-mode .Dp8v3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dp8v3q{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto OKX

UNIUSD
UNI / United States dollar
crypto OKX