Dark

UNIUSD
UNI / United States dollar
crypto OKX

Real-time

Jul 24, 2026 5:40:26 PM EDT

3.78400USD0.000%(0.00000)882UNI3,362USD

3.77600Bid 3.78100Ask 0.00500Spread

Composite
3.77800 Coinbase
3.77800 Bitstamp
3.77645 Bitfinex
3.78370 Gemini
3.81140 OKX
3.78400 Binance.US
3.77300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.7510	3.8650	3.7320	3.7840	+0.853%	878	0.000%
2026-07-23	3.7840	3.8730	3.7370	3.7520	-0.425%	1,522	+0.853%
2026-07-22	3.7170	3.8620	3.6560	3.7680	+1.318%	1,735	+0.425%
2026-07-21	3.6260	3.7350	3.6230	3.7190	+2.678%	1,627	+1.748%
2026-07-20	3.5260	3.6450	3.4120	3.6220	+3.044%	1,897	+4.473%
2026-07-19	3.5420	3.5670	3.4650	3.5150	-1.403%	252	+7.653%
2026-07-18	3.6400	3.6400	3.4670	3.5650	-2.034%	538	+6.143%
2026-07-17	3.5340	3.6490	3.4440	3.6390	+2.826%	1,232	+3.985%
2026-07-16	3.6220	3.7530	3.5390	3.5390	-1.804%	2,535	+6.923%
2026-07-15	3.6800	3.6900	3.5750	3.6040	-1.825%	955	+4.994%
2026-07-14	3.5650	3.7530	3.5610	3.6710	+3.671%	2,346	+3.078%
2026-07-13	3.5860	3.6560	3.4510	3.5410	-1.365%	2,066	+6.862%
2026-07-12	3.6550	3.7230	3.5750	3.5900	-1.805%	1,471	+5.404%
2026-07-11	3.5150	3.8400	3.4610	3.6560	+3.306%	4,714	+3.501%
2026-07-10	3.3920	3.6920	3.3910	3.5390	+3.449%	2,160	+6.923%
2026-07-09	3.2990	3.4290	3.2470	3.4210	+4.267%	1,893	+10.611%
2026-07-08	3.2250	3.3770	3.1280	3.2810	+1.989%	2,903	+15.331%
2026-07-07	3.1720	3.3070	3.1120	3.2170	+1.387%	1,343	+17.625%
2026-07-06	3.1920	3.2620	3.0740	3.1730	-0.283%	1,377	+19.256%
2026-07-05	3.1990	3.2080	3.1010	3.1820	-0.749%	374	+18.919%
2026-07-04	3.2120	3.2810	3.1700	3.2060	+0.219%	878	+18.029%
2026-07-03	3.1740	3.2990	3.1720	3.1990	+0.947%	1,020	+18.287%
2026-07-02	2.7800	3.2820	2.7790	3.1690	+13.179%	6,318	+19.407%
2026-07-01	2.7520	2.8800	2.7240	2.8000	+0.719%	1,829	+35.143%
2026-06-30	2.8800	2.8920	2.7520	2.7800	-3.972%	1,142	+36.115%
2026-06-29	2.9030	3.0040	2.8820	2.8950	-1.396%	1,316	+30.708%
2026-06-28	2.9160	2.9640	2.8770	2.9360	+0.755%	500	+28.883%
2026-06-27	2.9650	3.0520	2.9080	2.9140	-1.720%	936	+29.856%
2026-06-26	2.8640	3.0320	2.7790	2.9650	+2.383%	1,293	+27.622%
2026-06-25	2.9130	3.0240	2.7540	2.8960	-0.924%	2,604	+30.663%
2026-06-24	2.9310	2.9560	2.7270	2.9230	0.000%	1,439	+29.456%
2026-06-23	2.9770	2.9970	2.8000	2.9230	-1.847%	3,461	+29.456%
2026-06-22	3.0160	3.1010	2.9620	2.9780	+0.438%	2,113	+27.065%
2026-06-21	2.9960	3.1240	2.9600	2.9650	-1.265%	512	+27.622%
2026-06-20	3.0840	3.0840	2.9500	3.0030	-2.753%	1,026	+26.007%
2026-06-19	3.1710	3.1960	2.9940	3.0880	-4.010%	1,675	+22.539%
2026-06-18	3.2170	3.3240	2.9240	3.2170	-0.155%	2,482	+17.625%
2026-06-17	3.3150	3.7220	3.1710	3.2220	-1.948%	9,167	+17.443%
2026-06-16	2.8320	3.3210	2.7790	3.2860	+16.031%	6,635	+15.155%
2026-06-15	2.5920	2.8320	2.5680	2.8320	+10.280%	1,663	+33.616%
2026-06-14	2.5490	2.5920	2.4720	2.5680	+0.273%	43,587	+47.352%
2026-06-13	2.4940	2.5830	2.4900	2.5610	+2.604%	69	+47.755%
2026-06-12	2.5000	2.5600	2.4800	2.4960	+0.241%	589	+51.603%
2026-06-11	2.4180	2.5630	2.4180	2.4900	+5.019%	640	+51.968%
2026-06-10	2.4900	2.5140	2.3710	2.3710	-4.086%	458	+59.595%
2026-06-09	2.5080	2.5360	2.4450	2.4720	-1.592%	392	+53.074%
2026-06-08	2.5580	2.6000	2.5120	2.5120	-1.990%	121	+50.637%
2026-06-07	2.4900	2.6130	2.4900	2.5630	+3.976%	1,030	+47.639%
2026-06-06	2.4180	2.4650	2.3260	2.4650	+0.818%	595	+53.509%
2026-06-05	2.6000	2.6130	2.3570	2.4450	-6.429%	2,353	+54.765%
2026-06-04	2.7890	2.7890	2.5700	2.6130	-6.545%	4,201	+44.814%
2026-06-03	2.8240	2.9240	2.7550	2.7960	+1.673%	516	+35.336%
2026-06-02	2.9370	2.9650	2.7500	2.7500	-7.251%	2,302	+37.600%
2026-06-01	3.0310	3.0320	2.9360	2.9650	-1.756%	1,666	+27.622%
2026-05-31	3.0570	3.0570	2.9800	3.0180	-0.854%	1,091	+25.381%
2026-05-30	3.0400	3.0790	3.0000	3.0440	+1.874%	1,690	+24.310%
2026-05-29	3.0690	3.0730	2.9570	2.9880	-2.001%	1,113	+26.640%
2026-05-28	3.0810	3.1090	2.9730	3.0490	-1.518%	1,728	+24.106%
2026-05-27	3.2550	3.3160	3.0600	3.0960	-5.031%	2,059	+22.222%
2026-05-26	3.3120	3.3760	3.2350	3.2600	-1.421%	751	+16.074%
2026-05-25	3.3980	3.4370	3.3070	3.3070	-2.563%	1,691	+14.424%
2026-05-24	3.4500	3.4680	3.3270	3.3940	-1.652%	2,467	+11.491%
2026-05-23	3.3920	3.5650	3.2680	3.4510	+1.262%	2,539	+9.649%
2026-05-22	3.5860	3.6760	3.3820	3.4080	-5.674%	1,563	+11.033%
2026-05-21	3.6400	3.6810	3.5320	3.6130	-0.138%	767	+4.733%
2026-05-20	3.4480	3.6590	3.4290	3.6180	+4.930%	568	+4.588%
2026-05-19	3.5640	3.5860	3.4480	3.4480	-2.461%	228	+9.745%
2026-05-18	3.4480	3.5410	3.3600	3.5350	+2.138%	1,013	+7.044%
2026-05-17	3.4910	3.6060	3.3880	3.4610	-0.888%	6,298	+9.333%
2026-05-16	3.6110	3.6110	3.4600	3.4920	-3.081%	1,474	+8.362%
2026-05-15	3.7360	3.7360	3.5320	3.6030	-3.457%	3,576	+5.024%
2026-05-14	3.6400	3.8120	3.5640	3.7320	+2.895%	53,930	+1.393%
2026-05-13	3.7650	3.8500	3.5860	3.6270	-3.614%	1,081	+4.329%
2026-05-12	3.8930	3.9000	3.6950	3.7630	-3.115%	1,244	+0.558%
2026-05-11	4.0000	4.0000	3.8200	3.8840	-3.045%	2,517	-2.575%
2026-05-10	3.7710	4.1640	3.6870	4.0060	+5.089%	16,546	-5.542%
2026-05-09	3.6990	3.8250	3.6190	3.8120	+2.171%	9,855	-0.735%
2026-05-08	3.4060	3.7310	3.3880	3.7310	+9.349%	5,718	+1.421%
2026-05-07	3.4630	3.5070	3.3880	3.4120	-1.982%	2,554	+10.903%
2026-05-06	3.3760	3.5430	3.3520	3.4810	+3.725%	981	+8.704%
2026-05-05	3.2870	3.3880	3.2860	3.3560	+2.630%	162	+12.753%
2026-05-04	3.2250	3.4510	3.2250	3.2700	0.000%	2,443	+15.719%
2026-05-03	3.2250	3.2700	3.2190	3.2700	0.000%	364	+15.719%
2026-05-02	3.2080	3.2700	3.2070	3.2700	+2.347%	73	+15.719%
2026-05-01	3.2080	3.2700	3.1950	3.1950	+0.725%	411	+18.435%
2026-04-30	3.2080	3.2250	3.1720	3.1720	-0.252%	262	+19.294%
2026-04-29	3.2340	3.3230	3.1050	3.1800	-2.514%	1,504	+18.994%
2026-04-28	3.2250	3.2730	3.1980	3.2620	+0.555%	130	+16.002%
2026-04-27	3.2890	3.3610	3.1800	3.2440	-1.368%	1,544	+16.646%
2026-04-26	3.2400	3.3040	3.2380	3.2890	+0.581%	2,260	+15.050%
2026-04-25	3.2740	3.2800	3.2300	3.2700	+0.368%	690	+15.719%
2026-04-24	3.3000	3.3000	3.2210	3.2580	-1.273%	630	+16.145%
2026-04-23	3.3230	3.3230	3.2250	3.3000	-0.782%	1,553	+14.667%
2026-04-22	3.2800	3.4290	3.2800	3.3260	+1.744%	4,553	+13.770%
2026-04-21	3.2370	3.2940	3.1880	3.2690	+1.020%	2,530	+15.754%
2026-04-20	3.2700	3.3350	3.2010	3.2360	-0.031%	3,895	+16.934%
2026-04-19	3.3340	3.3600	3.2080	3.2370	-3.632%	827	+16.898%
2026-04-18	3.4570	3.4790	3.3440	3.3590	-3.115%	1,521	+12.653%
2026-04-17	3.4280	3.5770	3.3520	3.4670	+1.434%	2,053	+9.143%
2026-04-16	3.2080	3.4600	3.2050	3.4180	+6.447%	4,428	+10.708%
2026-04-15	3.1360	3.2560	3.1360	3.2110	+2.719%	746	+17.845%
2026-04-14	3.2080	3.2080	3.1000	3.1260	-4.022%	574	+21.049%
2026-04-13	3.0370	3.2570	3.0140	3.2570	+7.883%	1,686	+16.181%
2026-04-12	3.1400	3.1400	3.0080	3.0190	-4.943%	1,292	+25.340%
2026-04-11	3.1580	3.2200	3.1300	3.1760	+0.095%	447	+19.144%
2026-04-10	3.1000	3.1960	3.0900	3.1730	+1.212%	2,250	+19.256%
2026-04-09	3.1110	3.2150	3.0500	3.1350	+0.577%	1,842	+20.702%
2026-04-08	3.2800	3.2800	3.1110	3.1170	-5.230%	1,157	+21.399%
2026-04-07	3.0680	3.3160	3.0170	3.2890	+6.578%	3,814	+15.050%
2026-04-06	3.1740	3.2020	3.0770	3.0860	-1.657%	1,248	+22.618%
2026-04-05	3.1240	3.1550	3.0590	3.1380	+0.096%	2,423	+20.586%
2026-04-04	3.1740	3.1740	3.1000	3.1350	-0.917%	1,576	+20.702%
2026-04-03	3.1800	3.2470	3.1610	3.1640	+0.063%	1,184	+19.595%
2026-04-02	3.5640	3.5860	3.0980	3.1620	-11.304%	17,558	+19.671%
2026-04-01	3.5590	3.6700	3.5420	3.5650	+0.763%	1,225	+6.143%
2026-03-31	3.4980	3.5870	3.4510	3.5380	+1.201%	984	+6.953%
2026-03-30	3.3760	3.5650	3.3760	3.4960	+3.986%	1,160	+8.238%
2026-03-29	3.3700	3.4080	3.2650	3.3620	-0.356%	1,179	+12.552%
2026-03-28	3.3600	3.4460	3.3550	3.3740	+0.119%	565	+12.152%
2026-03-27	3.5520	3.5520	3.3700	3.3700	-4.451%	3,012	+12.285%
2026-03-26	3.6820	3.6820	3.4830	3.5270	-5.290%	2,042	+7.287%
2026-03-25	3.6010	3.7570	3.6010	3.7240	+3.560%	4,742	+1.611%
2026-03-24	3.5670	3.6300	3.5320	3.5960	+0.813%	2,342	+5.228%
2026-03-23	3.4920	3.6770	3.4510	3.5670	+2.412%	2,213	+6.084%
2026-03-22	3.4600	3.5320	3.4240	3.4830	+0.433%	2,070	+8.642%
2026-03-21	3.6050	3.6060	3.4640	3.4680	-3.960%	561	+9.112%
2026-03-20	3.5860	3.6310	3.5530	3.6110	+0.641%	2,899	+4.791%
2026-03-19	3.6700	3.7210	3.5070	3.5880	-2.261%	3,160	+5.463%
2026-03-18	3.9470	4.0160	3.6240	3.6710	-7.462%	2,780	+3.078%
2026-03-17	4.1530	4.1660	3.9470	3.9670	-4.914%	449	-4.613%
2026-03-16	4.0910	4.1830	3.9790	4.1720	+2.759%	4,096	-9.300%
2026-03-15	3.9670	4.1120	3.9470	4.0600	+3.598%	659	-6.798%
2026-03-14	3.9850	3.9850	3.9190	3.9190	-2.221%	389	-3.445%
2026-03-13	3.9410	4.1950	3.9410	4.0080	+2.115%	1,956	-5.589%
2026-03-12	3.8700	3.9490	3.8470	3.9250	+0.538%	359	-3.592%
2026-03-11	3.8670	3.9670	3.8120	3.9040	+0.722%	1,224	-3.074%
2026-03-10	3.9020	3.9920	3.8470	3.8760	+0.493%	1,147	-2.374%
2026-03-09	3.7210	3.9850	3.6760	3.8570	+4.497%	3,484	-1.893%
2026-03-08	3.7560	3.7830	3.6180	3.6910	-2.044%	583	+2.520%
2026-03-07	3.8650	3.8660	3.7440	3.7680	-2.155%	3,302	+0.425%
2026-03-06	3.9790	4.0100	3.8100	3.8510	-3.605%	1,784	-1.740%
2026-03-05	3.9870	4.0860	3.9410	3.9950	+0.251%	493	-5.282%
2026-03-04	3.9180	4.0820	3.8830	3.9850	+1.606%	4,484	-5.044%
2026-03-03	3.9310	3.9410	3.7510	3.9220	+0.153%	6,797	-3.519%
2026-03-02	3.7740	4.0370	3.7260	3.9160	+5.043%	12,395	-3.371%
2026-03-01	3.8140	3.9600	3.6750	3.7280	-2.408%	904	+1.502%
2026-02-28	3.7460	3.8850	3.5400	3.8200	+2.331%	4,857	-0.942%
2026-02-27	3.8720	3.9450	3.6750	3.7330	-3.515%	952	+1.366%
2026-02-26	4.0300	4.0760	3.7320	3.8690	-4.043%	12,540	-2.197%
2026-02-25	3.4140	4.2650	3.4130	4.0320	+20.755%	11,991	-6.151%
2026-02-24	3.3740	3.3870	3.2700	3.3390	-1.155%	2,860	+13.327%
2026-02-23	3.4440	3.5600	3.2830	3.3780	-3.015%	5,700	+12.019%
2026-02-22	3.5870	3.6180	3.4360	3.4830	-3.891%	1,627	+8.642%
2026-02-21	3.4990	3.6720	3.4990	3.6240	+3.691%	4,069	+4.415%
2026-02-20	3.4160	3.4950	3.3640	3.4950	+3.925%	1,568	+8.269%
2026-02-19	3.3950	3.4640	3.3170	3.3630	+0.089%	1,903	+12.519%
2026-02-18	3.5210	3.5890	3.3600	3.3600	-5.004%	2,787	+12.619%
2026-02-17	3.6000	3.6000	3.4640	3.5370	-2.104%	1,351	+6.983%
2026-02-16	3.4880	3.6130	3.4290	3.6130	+4.482%	5,704	+4.733%
2026-02-15	3.6570	3.6690	3.4000	3.4580	-4.131%	2,858	+9.427%
2026-02-14	3.4030	3.7200	3.3780	3.6070	+6.401%	2,288	+4.907%
2026-02-13	3.2150	3.4730	3.2140	3.3900	+5.838%	4,708	+11.622%
2026-02-12	3.3730	3.4840	3.1600	3.2030	-4.786%	5,343	+18.139%
2026-02-11	3.3670	4.5290	3.2400	3.3640	+0.298%	41,086	+12.485%
2026-02-10	3.4610	3.4610	3.3250	3.3540	-4.253%	2,298	+12.821%
2026-02-09	3.4680	3.5740	3.3300	3.5030	+0.632%	3,315	+8.022%
2026-02-08	3.5190	3.5410	3.4370	3.4810	-1.694%	1,269	+8.704%
2026-02-07	3.5440	3.6170	3.4440	3.5410	-1.062%	2,933	+6.862%
2026-02-06	3.1700	3.6210	2.8480	3.5790	+12.265%	15,497	+5.728%
2026-02-05	3.7840	3.8190	3.1280	3.1880	-15.862%	21,682	+18.695%
2026-02-04	3.8550	3.9480	3.6440	3.7890	-1.610%	3,094	-0.132%
2026-02-03	3.9300	4.0120	3.6950	3.8510	-2.060%	4,174	-1.740%
2026-02-02	3.8760	3.9710	3.7190	3.9320	+2.236%	5,185	-3.764%
2026-02-01	3.9980	4.0040	3.7690	3.8460	-2.830%	6,584	-1.612%
2026-01-31	4.2900	4.2900	3.6090	3.9580	-7.133%	9,814	-4.396%
2026-01-30	4.4010	4.4010	4.1540	4.2620	-2.337%	2,390	-11.215%
2026-01-29	4.7620	4.7750	4.2990	4.3640	-9.629%	2,511	-13.291%
2026-01-28	4.7950	4.8520	4.7510	4.8290	+0.625%	838	-21.640%
2026-01-27	4.7030	4.8010	4.6370	4.7990	+1.480%	1,061	-21.150%
2026-01-26	4.6470	4.7450	4.4890	4.7290	+2.737%	4,816	-19.983%
2026-01-25	4.8550	4.8730	4.5700	4.6030	-5.073%	2,552	-17.793%
2026-01-24	4.8790	4.8850	4.8200	4.8490	-0.267%	125	-21.963%
2026-01-23	4.8360	4.9720	4.7940	4.8620	+0.725%	4,020	-22.172%
2026-01-22	4.9450	4.9880	4.7770	4.8270	-2.188%	681	-21.608%
2026-01-21	4.8140	5.0600	4.7700	4.9350	+3.027%	1,856	-23.323%
2026-01-20	5.0110	5.0160	4.7060	4.7900	-4.238%	3,573	-21.002%
2026-01-19	5.0690	5.0690	4.6080	5.0020	-1.806%	6,534	-24.350%
2026-01-18	5.3510	5.3850	5.0940	5.0940	-4.767%	1,956	-25.717%
2026-01-17	5.3140	5.4420	5.3140	5.3490	+0.281%	513	-29.258%
2026-01-16	5.3520	5.3530	5.1390	5.3340	-0.280%	776	-29.059%
2026-01-15	5.6810	5.6810	5.2310	5.3490	-5.844%	2,915	-29.258%
2026-01-14	5.7470	5.8390	5.6620	5.6810	-0.560%	4,004	-33.392%
2026-01-13	5.3750	5.7930	5.3550	5.7130	+7.468%	1,384	-33.765%
2026-01-12	5.4390	5.5910	5.2790	5.3160	-1.846%	1,104	-28.819%
2026-01-11	5.4700	5.5250	5.4140	5.4160	-0.933%	653	-30.133%
2026-01-10	5.4440	5.5500	5.4250	5.4670	+0.128%	646	-30.785%
2026-01-09	5.5050	5.5650	5.3450	5.4600	-0.419%	4,769	-30.696%
2026-01-08	5.7030	5.8070	5.3860	5.4830	-4.194%	8,094	-30.987%
2026-01-07	6.0640	6.0890	5.6370	5.7230	-5.701%	2,022	-33.881%
2026-01-06	6.1860	6.3060	5.8410	6.0690	-1.525%	6,387	-37.650%
2026-01-05	5.8590	6.4280	5.7420	6.1630	+5.585%	6,051	-38.601%
2026-01-04	5.9390	6.0130	5.7680	5.8370	-1.552%	2,836	-35.172%
2026-01-03	6.0480	6.1160	5.7470	5.9290	-1.708%	3,663	-36.178%
2026-01-02	5.8000	6.0920	5.6700	6.0320	+4.000%	5,955	-37.268%
2026-01-01	5.6590	5.8280	5.6160	5.8000	+3.056%	1,996	-34.759%
2025-12-31	5.9090	5.9690	5.6280	5.6280	-4.868%	13,698	-32.765%
2025-12-30	5.9770	6.0230	5.9020	5.9160	-1.021%	3,567	-36.038%
2025-12-29	6.2310	6.3710	5.9310	5.9770	-3.768%	5,163	-36.691%
2025-12-28	5.9540	6.5520	5.9500	6.2110	+4.124%	7,397	-39.076%
2025-12-27	5.8310	6.0340	5.8310	5.9650	+2.245%	3,472	-36.563%
2025-12-26	5.7930	6.0230	5.7360	5.8340	+0.309%	4,597	-35.139%
2025-12-25	5.7930	6.0690	5.7520	5.8160	+0.797%	2,273	-34.938%
2025-12-24	5.8100	5.8750	5.5930	5.7700	-0.706%	4,328	-34.419%
2025-12-23	6.0030	6.1180	5.6600	5.8110	-3.150%	6,895	-34.882%
2025-12-22	6.1390	6.4030	5.9310	6.0000	-1.897%	8,086	-36.933%
2025-12-21	6.2340	6.4970	6.0540	6.1160	-2.269%	5,142	-38.129%
2025-12-20	5.3090	6.3760	5.2640	6.2580	+17.676%	10,347	-39.533%
2025-12-19	4.9700	5.3320	4.9060	5.3180	+7.434%	3,405	-28.845%
2025-12-18	4.9530	5.4200	4.8450	4.9500	0.000%	7,853	-23.556%
2025-12-17	5.2010	5.3180	4.8930	4.9500	-4.440%	4,130	-23.556%
2025-12-16	5.0890	5.2730	4.9450	5.1800	+2.170%	4,828	-26.950%
2025-12-15	5.3360	5.4620	4.9900	5.0700	-4.466%	4,651	-25.365%
2025-12-14	5.5070	5.5590	5.2520	5.3070	-3.980%	1,076	-28.698%
2025-12-13	5.4280	5.5270	5.3990	5.5270	+1.749%	493	-31.536%
2025-12-12	5.5570	5.6460	5.2180	5.4320	-2.108%	4,149	-30.339%
2025-12-11	5.5940	5.6070	5.2980	5.5490	-1.175%	8,533	-31.808%
2025-12-10	5.7480	5.9390	5.5340	5.6150	-2.314%	3,678	-32.609%
2025-12-09	5.5940	5.9570	5.4350	5.7480	+2.369%	3,665	-34.168%
2025-12-08	5.4620	5.7660	5.4620	5.6150	+3.426%	2,120	-32.609%
2025-12-07	5.5710	5.6690	5.3360	5.4290	-2.163%	3,246	-30.300%
2025-12-06	5.4710	5.6150	5.4390	5.5490	+1.407%	522	-31.808%
2025-12-05	5.9600	6.0310	5.4390	5.4720	-8.449%	4,557	-30.848%
2025-12-04	6.0930	6.1870	5.8050	5.9770	-2.273%	3,266	-36.691%
2025-12-03	5.9480	6.1870	5.9000	6.1160	+3.119%	3,943	-38.129%
2025-12-02	5.6150	6.0230	5.3720	5.9310	+5.778%	9,713	-36.200%
2025-12-01	6.0240	6.0320	5.4620	5.6070	-7.215%	8,250	-32.513%
2025-11-30	6.0700	6.2580	6.0140	6.0430	-0.428%	2,081	-37.382%
2025-11-29	6.1620	6.2100	5.9850	6.0690	-1.140%	1,717	-37.650%
2025-11-28	6.1450	6.3440	6.0550	6.1390	-0.049%	3,931	-38.361%
2025-11-27	6.3060	6.4210	6.1090	6.1420	-2.585%	8,667	-38.391%
2025-11-26	6.2450	6.3890	6.0130	6.3050	+1.155%	5,637	-39.984%
2025-11-25	6.2820	6.3730	5.9080	6.2330	-1.111%	11,242	-39.291%
2025-11-24	6.1310	6.4270	6.0610	6.3030	+2.705%	15,034	-39.965%
2025-11-23	6.1540	6.3300	6.0690	6.1370	-0.470%	10,457	-38.341%
2025-11-22	6.4430	6.5370	5.8530	6.1660	-4.046%	14,020	-38.631%
2025-11-21	6.5950	6.7300	5.9080	6.4260	-2.102%	29,776	-41.114%
2025-11-20	7.1990	7.3830	6.5000	6.5640	-9.073%	19,115	-42.352%
2025-11-19	7.4640	7.5100	6.8160	7.2190	-3.476%	15,550	-47.583%
2025-11-18	7.4230	7.7560	7.1840	7.4790	+0.850%	25,085	-49.405%
2025-11-17	7.1670	8.1440	7.0960	7.4160	+3.186%	32,801	-48.975%
2025-11-16	7.3230	7.9060	6.9930	7.1870	-2.231%	14,270	-47.349%
2025-11-15	7.0200	7.6300	7.0200	7.3510	+5.119%	11,050	-48.524%
2025-11-14	7.7480	7.7860	6.9330	6.9930	-9.651%	41,380	-45.889%
2025-11-13	7.6000	8.1980	7.4640	7.7400	+2.313%	42,212	-51.111%
2025-11-12	8.2460	8.8530	7.4790	7.5650	-7.912%	28,542	-49.980%
2025-11-11	9.3320	10.2660	8.1520	8.2150	-11.970%	123,703	-53.938%
2025-11-10	6.5780	10.0460	6.5610	9.3320	+42.408%	50,952	-59.451%
2025-11-09	6.0050	6.7650	5.8050	6.5530	+8.800%	8,629	-42.255%
2025-11-08	5.8850	6.1200	5.8160	6.0230	+2.747%	4,764	-37.174%
2025-11-07	5.2520	5.9880	5.2520	5.8620	+11.870%	6,553	-35.449%
2025-11-06	5.3360	5.3570	5.1100	5.2400	-2.348%	2,187	-27.786%
2025-11-05	5.0700	5.4890	4.8860	5.3660	+5.485%	5,005	-29.482%
2025-11-04	5.2090	5.2790	4.7420	5.0870	-2.173%	12,647	-25.614%
2025-11-03	5.8750	5.8750	4.9700	5.2000	-11.354%	11,533	-27.231%
2025-11-02	5.8490	5.9210	5.7150	5.8660	+0.034%	1,167	-35.493%
2025-11-01	5.7450	5.8870	5.7230	5.8640	+2.036%	575	-35.471%
2025-10-31	5.8430	5.9420	5.6300	5.7470	-1.777%	2,159	-34.157%
2025-10-30	6.2580	6.3790	5.6810	5.8510	-7.024%	7,807	-35.327%
2025-10-29	6.3440	6.4430	6.1530	6.2930	-0.960%	2,931	-39.870%
2025-10-28	6.5270	6.6280	6.2340	6.3540	-2.486%	1,777	-40.447%
2025-10-27	6.6540	6.8810	6.4770	6.5160	-2.280%	2,005	-41.928%
2025-10-26	6.2340	6.7300	6.1590	6.6680	+6.705%	1,669	-43.251%
2025-10-25	6.2530	6.3060	6.1700	6.2490	+0.096%	1,494	-39.446%
2025-10-24	6.3170	6.4530	6.1810	6.2430	-1.156%	2,870	-39.388%
2025-10-23	6.0370	6.3560	6.0340	6.3160	+4.259%	2,630	-40.089%
2025-10-22	6.2580	6.2820	5.8860	6.0580	-3.304%	5,078	-37.537%
2025-10-21	6.3370	6.6520	6.1160	6.2650	-1.167%	4,070	-39.601%
2025-10-20	6.2340	6.5320	6.1450	6.3390	+1.294%	2,914	-40.306%
2025-10-19	6.0250	6.3560	5.9570	6.2580	+3.695%	1,423	-39.533%
2025-10-18	6.1390	6.1900	5.9310	6.0350	-1.710%	2,577	-37.299%
2025-10-17	6.2830	6.3990	5.8640	6.1400	-2.042%	4,340	-38.371%
2025-10-16	6.5580	6.6840	6.2330	6.2680	-4.349%	4,210	-39.630%
2025-10-15	6.8020	6.9700	6.4530	6.5530	-3.901%	3,326	-42.255%
2025-10-14	7.0480	7.0570	6.3810	6.8190	-3.591%	7,154	-44.508%
2025-10-13	6.6050	7.1170	6.5020	7.0730	+6.521%	4,675	-46.501%
2025-10-12	5.8670	6.6840	5.8120	6.6400	+13.369%	10,040	-43.012%
2025-10-11	5.7430	6.1270	5.5690	5.8570	+1.350%	127,708	-35.394%
2025-10-10	7.8810	8.5870	2.7540	5.7790	-26.345%	229,914	-34.522%
2025-10-09	8.0620	8.0900	7.6490	7.8460	-2.764%	3,317	-51.772%
2025-10-08	7.7940	8.1270	7.7000	8.0690	+4.116%	2,258	-53.104%
2025-10-07	8.3530	8.3970	7.7270	7.7500	-7.286%	7,659	-51.174%
2025-10-06	8.0300	8.4480	8.0110	8.3590	+3.710%	2,482	-54.731%
2025-10-05	8.0280	8.4370	7.9720	8.0600	+0.336%	104,302	-53.052%
2025-10-04	8.1930	8.2060	7.9040	8.0330	-2.108%	36,110	-52.894%
2025-10-03	8.3420	8.4950	8.1390	8.2060	-1.913%	12,257	-53.887%
2025-10-02	8.0870	8.3970	7.9870	8.3660	+3.578%	4,597	-54.769%
2025-10-01	7.6490	8.1040	7.5490	8.0770	+5.983%	6,017	-53.151%
2025-09-30	7.7460	7.7730	7.4530	7.6210	-1.690%	2,473	-50.348%
2025-09-29	7.7640	7.8450	7.5760	7.7520	-0.026%	2,731	-51.187%
2025-09-28	7.5930	7.7740	7.4250	7.7540	+1.665%	1,329	-51.199%
2025-09-27	7.6260	7.6630	7.4790	7.6270	-0.039%	1,671	-50.387%
2025-09-26	7.4710	7.6480	7.3400	7.6300	+2.485%	2,936	-50.406%
2025-09-25	7.9100	7.9400	7.2820	7.4450	-5.914%	6,431	-49.174%
2025-09-24	8.0730	8.1930	7.8460	7.9130	-2.272%	2,117	-52.180%
2025-09-23	8.2460	8.2720	8.0250	8.0970	-1.759%	2,341	-53.267%
2025-09-22	9.0460	9.0810	7.5370	8.2420	-8.948%	10,377	-54.089%
2025-09-21	9.1770	9.2220	9.0430	9.0520	-1.405%	2,356	-58.197%
2025-09-20	9.1710	9.2830	9.1130	9.1810	+0.142%	2,391	-58.784%
2025-09-19	9.6220	9.7240	9.0780	9.1680	-4.659%	4,874	-58.726%
2025-09-18	9.5750	9.6700	9.4160	9.6160	+0.649%	5,236	-60.649%
2025-09-17	9.3460	9.6190	9.1390	9.5540	+2.423%	5,252	-60.394%
2025-09-16	9.1590	9.3970	9.0620	9.3280	+1.779%	5,845	-59.434%
2025-09-15	9.4240	9.5490	9.0390	9.1650	-2.458%	10,819	-58.712%
2025-09-14	10.1370	10.1400	9.0130	9.3960	-7.264%	13,068	-59.728%
2025-09-13	10.1800	10.3510	9.9560	10.1320	-0.462%	6,053	-62.653%
2025-09-12	9.9790	10.2260	9.9120	10.1790	+1.882%	5,582	-62.825%
2025-09-11	9.7380	10.0370	9.7020	9.9910	+2.482%	6,254	-62.126%
2025-09-10	9.5500	9.8160	9.4640	9.7490	+2.116%	6,128	-61.186%
2025-09-09	9.5700	9.9320	9.3970	9.5470	-0.167%	7,880	-60.365%
2025-09-08	9.3890	9.7870	9.3430	9.5630	+1.853%	2,295	-60.431%
2025-09-07	9.3530	9.4470	9.2830	9.3890	+0.849%	744	-59.698%
2025-09-06	9.3880	9.4230	9.2390	9.3100	-1.314%	477	-59.356%
2025-09-05	9.3520	9.7270	9.3010	9.4340	+1.354%	2,346	-59.890%
2025-09-04	9.7070	9.7280	9.1670	9.3080	-3.734%	992	-59.347%
2025-09-03	9.5630	9.7570	9.4080	9.6690	+0.918%	1,188	-60.865%
2025-09-02	9.3180	9.6360	9.2840	9.5810	+2.438%	5,142	-60.505%
2025-09-01	9.6060	9.8260	9.1160	9.3530	-2.765%	2,263	-59.542%
2025-08-31	9.7530	9.9000	9.6190	9.6190	-0.947%	747	-60.661%
2025-08-30	9.5990	9.8250	9.4230	9.7110	+0.883%	272	-61.034%
2025-08-29	10.0220	10.0730	9.4240	9.6260	-3.740%	13,318	-60.690%
2025-08-28	9.8890	10.1190	9.7430	10.0000	+1.348%	943	-62.160%
2025-08-27	9.9310	10.1190	9.8080	9.8670	-0.964%	2,004	-61.650%
2025-08-26	9.6710	10.0180	9.5820	9.9630	+2.637%	1,601	-62.019%
2025-08-25	10.9580	10.9780	9.5990	9.7070	-11.092%	4,821	-61.018%
2025-08-24	11.3420	11.4250	10.8170	10.9180	-4.136%	2,474	-65.342%
2025-08-23	11.4260	11.4510	11.0040	11.3890	-0.541%	4,397	-66.775%
2025-08-22	10.2590	11.6240	10.0290	11.4510	+12.023%	24,656	-66.955%
2025-08-21	10.5650	10.6860	10.1840	10.2220	-3.593%	3,195	-62.982%
2025-08-20	10.3370	10.6910	10.0000	10.6030	+6.756%	1,086	-64.312%
2025-08-19	10.6230	10.6300	9.9320	9.9320	-5.670%	211	-61.901%
2025-08-18	10.8790	10.8790	10.2550	10.5290	-4.081%	745	-64.061%
2025-08-17	11.1350	11.3710	10.9770	10.9770	-0.741%	104	-65.528%
2025-08-16	10.8500	11.1710	10.7800	11.0590	+2.493%	1,489	-65.784%
2025-08-15	11.0550	11.0790	10.4060	10.7900	-0.763%	636	-64.930%
2025-08-14	12.1250	12.1560	10.6580	10.8730	-10.950%	1,340	-65.198%
2025-08-13	11.6300	12.2100	11.1930	12.2100	+5.687%	1,599	-69.009%
2025-08-12	11.0880	11.6000	10.8840	11.5530	+4.609%	1,232	-67.247%
2025-08-11	11.0750	11.9210	10.6100	11.0440	+1.414%	4,264	-65.737%
2025-08-10	10.8900	11.3990	10.4980	10.8900	-0.820%	1,403	-65.253%
2025-08-09	10.9830	11.4110	10.7780	10.9800	-0.723%	1,314	-65.537%
2025-08-08	10.4650	11.0600	10.3350	11.0600	+6.142%	39	-65.787%
2025-08-07	9.6770	10.4200	9.6770	10.4200	+6.544%	834	-63.685%
2025-08-06	9.4100	9.7800	9.4100	9.7800	+1.928%	192	-61.309%
2025-08-05	9.7800	9.7800	9.4100	9.5950	-3.973%	59	-60.563%
2025-08-04	9.2640	10.0960	9.2550	9.9920	+8.314%	4,520	-62.130%
2025-08-03	8.9760	9.2250	8.9760	9.2250	+5.682%	406	-58.981%
2025-08-02	9.1650	9.1650	8.7290	8.7290	-2.064%	277	-56.650%
2025-08-01	9.3830	9.4230	8.9130	8.9130	-4.244%	520	-57.545%
2025-07-31	10.1500	10.1500	9.3080	9.3080	-7.022%	297	-59.347%
2025-07-30	10.3350	10.3890	9.5320	10.0110	-1.369%	504	-62.202%
2025-07-29	10.3740	10.5200	10.1500	10.1500	-3.241%	265	-62.719%
2025-07-28	11.0230	11.1420	10.4900	10.4900	-5.085%	435	-63.928%
2025-07-27	10.6420	11.0520	10.5140	11.0520	+5.057%	112	-65.762%
2025-07-26	10.5200	10.7050	10.3620	10.5200	+1.790%	236	-64.030%
2025-07-25	9.9650	10.5950	9.7170	10.3350	+2.408%	989	-63.387%
2025-07-24	10.3350	10.5200	9.7340	10.0920	-0.571%	899	-62.505%
2025-07-23	10.5470	10.6560	9.7250	10.1500	-5.184%	1,051	-62.719%
2025-07-22	11.0110	11.0110	10.1500	10.7050	-1.699%	658	-64.652%
2025-07-21	10.5200	11.6800	10.3350	10.8900	+1.557%	3,330	-65.253%
2025-07-20	10.3350	10.8490	10.3140	10.7230	+5.406%	3,021	-64.711%

.dark-mode .l3Bl69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3Bl69{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto OKX

UNIUSD
UNI / United States dollar
crypto OKX