Dark

UNIUSD
UNI / United States dollar
crypto OKX

Real-time

Jun 9, 2026 11:42:18 AM EDT

2.47000USD-3.779%(-0.09700)296UNI738USD

2.47200Bid 2.47600Ask 0.00400Spread

Composite
2.47400 Coinbase
2.47400 Bitstamp
2.47417 Bitfinex
2.47710 Gemini
2.47480 OKX
2.47000 Binance.US
2.44700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	2.5080	2.5360	2.4640	2.4700	-1.672%	261	0.000%
2026-06-08	2.5580	2.6000	2.5120	2.5120	-1.990%	121	-1.672%
2026-06-07	2.4900	2.6130	2.4900	2.5630	+3.976%	1,030	-3.629%
2026-06-06	2.4180	2.4650	2.3260	2.4650	+0.818%	595	+0.203%
2026-06-05	2.6000	2.6130	2.3570	2.4450	-6.429%	1,632	+1.022%
2026-06-04	2.7890	2.7890	2.5700	2.6130	-6.545%	4,203	-5.473%
2026-06-03	2.8240	2.9240	2.7550	2.7960	+1.673%	517	-11.660%
2026-06-02	2.9370	2.9650	2.7500	2.7500	-7.251%	2,287	-10.182%
2026-06-01	3.0310	3.0320	2.9360	2.9650	-1.756%	1,666	-16.695%
2026-05-31	3.0570	3.0570	2.9800	3.0180	-0.854%	1,091	-18.158%
2026-05-30	3.0400	3.0790	3.0400	3.0440	+1.874%	1,657	-18.857%
2026-05-29	3.0690	3.0730	2.9570	2.9880	-2.001%	1,113	-17.336%
2026-05-28	3.0810	3.1090	2.9730	3.0490	-1.518%	1,728	-18.990%
2026-05-27	3.2550	3.3160	3.0600	3.0960	-5.031%	2,062	-20.220%
2026-05-26	3.3120	3.3760	3.2350	3.2600	-1.421%	751	-24.233%
2026-05-25	3.3980	3.4070	3.3070	3.3070	-2.563%	1,097	-25.310%
2026-05-24	3.4500	3.4680	3.3270	3.3940	-1.652%	2,467	-27.225%
2026-05-23	3.3920	3.5650	3.2680	3.4510	+1.262%	2,539	-28.427%
2026-05-22	3.5860	3.6760	3.3820	3.4080	-5.674%	1,563	-27.523%
2026-05-21	3.6400	3.6810	3.5320	3.6130	-0.138%	767	-31.636%
2026-05-20	3.4480	3.6590	3.4290	3.6180	+4.930%	568	-31.730%
2026-05-19	3.5640	3.5860	3.4480	3.4480	-2.461%	228	-28.364%
2026-05-18	3.4480	3.5410	3.3600	3.5350	+2.138%	1,013	-30.127%
2026-05-17	3.4910	3.6060	3.3880	3.4610	-0.888%	6,298	-28.633%
2026-05-16	3.6110	3.6110	3.4600	3.4920	-3.081%	1,474	-29.267%
2026-05-15	3.7360	3.7360	3.5320	3.6030	-3.457%	3,576	-31.446%
2026-05-14	3.6400	3.8120	3.5640	3.7320	+2.895%	53,930	-33.816%
2026-05-13	3.7650	3.8500	3.5860	3.6270	-3.614%	1,081	-31.900%
2026-05-12	3.8930	3.9000	3.6950	3.7630	-3.115%	1,244	-34.361%
2026-05-11	4.0000	4.0000	3.8200	3.8840	-3.045%	2,517	-36.406%
2026-05-10	3.7710	4.1640	3.6870	4.0060	+5.089%	16,546	-38.342%
2026-05-09	3.6990	3.8250	3.6190	3.8120	+2.171%	9,855	-35.205%
2026-05-08	3.4060	3.7310	3.3880	3.7310	+9.349%	5,718	-33.798%
2026-05-07	3.4630	3.5070	3.3880	3.4120	-1.982%	2,554	-27.608%
2026-05-06	3.3760	3.5430	3.3520	3.4810	+3.725%	981	-29.043%
2026-05-05	3.2870	3.3880	3.2860	3.3560	+2.630%	162	-26.400%
2026-05-04	3.2250	3.4510	3.2250	3.2700	0.000%	2,443	-24.465%
2026-05-03	3.2250	3.2700	3.2190	3.2700	0.000%	364	-24.465%
2026-05-02	3.2080	3.2700	3.2070	3.2700	+2.347%	73	-24.465%
2026-05-01	3.2080	3.2700	3.1950	3.1950	+0.725%	411	-22.692%
2026-04-30	3.2080	3.2250	3.1720	3.1720	-0.252%	262	-22.131%
2026-04-29	3.2340	3.3230	3.1050	3.1800	-2.514%	1,504	-22.327%
2026-04-28	3.2250	3.2730	3.1980	3.2620	+0.555%	130	-24.280%
2026-04-27	3.2890	3.3610	3.1800	3.2440	-1.368%	1,544	-23.859%
2026-04-26	3.2400	3.3040	3.2380	3.2890	+0.581%	2,260	-24.901%
2026-04-25	3.2740	3.2800	3.2300	3.2700	+0.368%	690	-24.465%
2026-04-24	3.3000	3.3000	3.2210	3.2580	-1.273%	630	-24.187%
2026-04-23	3.3230	3.3230	3.2250	3.3000	-0.782%	1,553	-25.152%
2026-04-22	3.2800	3.4290	3.2800	3.3260	+1.744%	4,553	-25.737%
2026-04-21	3.2370	3.2940	3.1880	3.2690	+1.020%	2,530	-24.442%
2026-04-20	3.2700	3.3350	3.2010	3.2360	-0.031%	3,895	-23.671%
2026-04-19	3.3340	3.3600	3.2080	3.2370	-3.632%	827	-23.695%
2026-04-18	3.4570	3.4790	3.3440	3.3590	-3.115%	1,521	-26.466%
2026-04-17	3.4280	3.5770	3.3520	3.4670	+1.434%	2,053	-28.757%
2026-04-16	3.2080	3.4600	3.2050	3.4180	+6.447%	4,428	-27.736%
2026-04-15	3.1360	3.2560	3.1360	3.2110	+2.719%	746	-23.077%
2026-04-14	3.2080	3.2080	3.1000	3.1260	-4.022%	574	-20.985%
2026-04-13	3.0370	3.2570	3.0140	3.2570	+7.883%	1,686	-24.163%
2026-04-12	3.1400	3.1400	3.0080	3.0190	-4.943%	1,292	-18.185%
2026-04-11	3.1580	3.2200	3.1300	3.1760	+0.095%	447	-22.229%
2026-04-10	3.1000	3.1960	3.0900	3.1730	+1.212%	2,250	-22.156%
2026-04-09	3.1110	3.2150	3.0500	3.1350	+0.577%	1,842	-21.212%
2026-04-08	3.2800	3.2800	3.1110	3.1170	-5.230%	1,157	-20.757%
2026-04-07	3.0680	3.3160	3.0170	3.2890	+6.578%	3,814	-24.901%
2026-04-06	3.1740	3.2020	3.0770	3.0860	-1.657%	1,248	-19.961%
2026-04-05	3.1240	3.1550	3.0590	3.1380	+0.096%	2,423	-21.287%
2026-04-04	3.1740	3.1740	3.1000	3.1350	-0.917%	1,576	-21.212%
2026-04-03	3.1800	3.2470	3.1610	3.1640	+0.063%	1,184	-21.934%
2026-04-02	3.5640	3.5860	3.0980	3.1620	-11.304%	17,558	-21.885%
2026-04-01	3.5590	3.6700	3.5420	3.5650	+0.763%	1,225	-30.715%
2026-03-31	3.4980	3.5870	3.4510	3.5380	+1.201%	984	-30.187%
2026-03-30	3.3760	3.5650	3.3760	3.4960	+3.986%	1,160	-29.348%
2026-03-29	3.3700	3.4080	3.2650	3.3620	-0.356%	1,179	-26.532%
2026-03-28	3.3600	3.4460	3.3550	3.3740	+0.119%	565	-26.793%
2026-03-27	3.5520	3.5520	3.3700	3.3700	-4.451%	3,012	-26.706%
2026-03-26	3.6820	3.6820	3.4830	3.5270	-5.290%	2,042	-29.969%
2026-03-25	3.6010	3.7570	3.6010	3.7240	+3.560%	4,742	-33.673%
2026-03-24	3.5670	3.6300	3.5320	3.5960	+0.813%	2,342	-31.313%
2026-03-23	3.4920	3.6770	3.4510	3.5670	+2.412%	2,213	-30.754%
2026-03-22	3.4600	3.5320	3.4240	3.4830	+0.433%	2,070	-29.084%
2026-03-21	3.6050	3.6060	3.4640	3.4680	-3.960%	561	-28.777%
2026-03-20	3.5860	3.6310	3.5530	3.6110	+0.641%	2,899	-31.598%
2026-03-19	3.6700	3.7210	3.5070	3.5880	-2.261%	3,160	-31.159%
2026-03-18	3.9470	4.0160	3.6240	3.6710	-7.462%	2,780	-32.716%
2026-03-17	4.1530	4.1660	3.9470	3.9670	-4.914%	449	-37.736%
2026-03-16	4.0910	4.1830	3.9790	4.1720	+2.759%	4,096	-40.796%
2026-03-15	3.9670	4.1120	3.9470	4.0600	+3.598%	659	-39.163%
2026-03-14	3.9850	3.9850	3.9190	3.9190	-2.221%	389	-36.974%
2026-03-13	3.9410	4.1950	3.9410	4.0080	+2.115%	1,956	-38.373%
2026-03-12	3.8700	3.9490	3.8470	3.9250	+0.538%	359	-37.070%
2026-03-11	3.8670	3.9670	3.8120	3.9040	+0.722%	1,224	-36.732%
2026-03-10	3.9020	3.9920	3.8470	3.8760	+0.493%	1,147	-36.275%
2026-03-09	3.7210	3.9850	3.6760	3.8570	+4.497%	3,484	-35.961%
2026-03-08	3.7560	3.7830	3.6180	3.6910	-2.044%	583	-33.080%
2026-03-07	3.8650	3.8660	3.7440	3.7680	-2.155%	3,302	-34.448%
2026-03-06	3.9790	4.0100	3.8100	3.8510	-3.605%	1,784	-35.861%
2026-03-05	3.9870	4.0860	3.9410	3.9950	+0.251%	493	-38.173%
2026-03-04	3.9180	4.0820	3.8830	3.9850	+1.606%	4,484	-38.018%
2026-03-03	3.9310	3.9410	3.7510	3.9220	+0.153%	6,797	-37.022%
2026-03-02	3.7740	4.0370	3.7260	3.9160	+5.043%	12,395	-36.925%
2026-03-01	3.8140	3.9600	3.6750	3.7280	-2.408%	904	-33.745%
2026-02-28	3.7460	3.8850	3.5400	3.8200	+2.331%	4,857	-35.340%
2026-02-27	3.8720	3.9450	3.6750	3.7330	-3.515%	952	-33.833%
2026-02-26	4.0300	4.0760	3.7320	3.8690	-4.043%	12,540	-36.159%
2026-02-25	3.4140	4.2650	3.4130	4.0320	+20.755%	11,991	-38.740%
2026-02-24	3.3740	3.3870	3.2700	3.3390	-1.155%	2,860	-26.026%
2026-02-23	3.4440	3.5600	3.2830	3.3780	-3.015%	5,700	-26.880%
2026-02-22	3.5870	3.6180	3.4360	3.4830	-3.891%	1,627	-29.084%
2026-02-21	3.4990	3.6720	3.4990	3.6240	+3.691%	4,069	-31.843%
2026-02-20	3.4160	3.4950	3.3640	3.4950	+3.925%	1,568	-29.328%
2026-02-19	3.3950	3.4640	3.3170	3.3630	+0.089%	1,903	-26.554%
2026-02-18	3.5210	3.5890	3.3600	3.3600	-5.004%	2,787	-26.488%
2026-02-17	3.6000	3.6000	3.4640	3.5370	-2.104%	1,351	-30.167%
2026-02-16	3.4880	3.6130	3.4290	3.6130	+4.482%	5,704	-31.636%
2026-02-15	3.6570	3.6690	3.4000	3.4580	-4.131%	2,858	-28.571%
2026-02-14	3.4030	3.7200	3.3780	3.6070	+6.401%	2,288	-31.522%
2026-02-13	3.2150	3.4730	3.2140	3.3900	+5.838%	4,708	-27.139%
2026-02-12	3.3730	3.4840	3.1600	3.2030	-4.786%	5,343	-22.885%
2026-02-11	3.3670	4.5290	3.2400	3.3640	+0.298%	41,086	-26.576%
2026-02-10	3.4610	3.4610	3.3250	3.3540	-4.253%	2,298	-26.357%
2026-02-09	3.4680	3.5740	3.3300	3.5030	+0.632%	3,315	-29.489%
2026-02-08	3.5190	3.5410	3.4370	3.4810	-1.694%	1,269	-29.043%
2026-02-07	3.5440	3.6170	3.4440	3.5410	-1.062%	2,933	-30.246%
2026-02-06	3.1700	3.6210	2.8480	3.5790	+12.265%	15,497	-30.986%
2026-02-05	3.7840	3.8190	3.1280	3.1880	-15.862%	21,682	-22.522%
2026-02-04	3.8550	3.9480	3.6440	3.7890	-1.610%	3,094	-34.811%
2026-02-03	3.9300	4.0120	3.6950	3.8510	-2.060%	4,174	-35.861%
2026-02-02	3.8760	3.9710	3.7190	3.9320	+2.236%	5,185	-37.182%
2026-02-01	3.9980	4.0040	3.7690	3.8460	-2.830%	6,584	-35.777%
2026-01-31	4.2900	4.2900	3.6090	3.9580	-7.133%	9,814	-37.595%
2026-01-30	4.4010	4.4010	4.1540	4.2620	-2.337%	2,390	-42.046%
2026-01-29	4.7620	4.7750	4.2990	4.3640	-9.629%	2,511	-43.401%
2026-01-28	4.7950	4.8520	4.7510	4.8290	+0.625%	838	-48.851%
2026-01-27	4.7030	4.8010	4.6370	4.7990	+1.480%	1,061	-48.531%
2026-01-26	4.6470	4.7450	4.4890	4.7290	+2.737%	4,816	-47.769%
2026-01-25	4.8550	4.8730	4.5700	4.6030	-5.073%	2,552	-46.339%
2026-01-24	4.8790	4.8850	4.8200	4.8490	-0.267%	125	-49.062%
2026-01-23	4.8360	4.9720	4.7940	4.8620	+0.725%	4,020	-49.198%
2026-01-22	4.9450	4.9880	4.7770	4.8270	-2.188%	681	-48.830%
2026-01-21	4.8140	5.0600	4.7700	4.9350	+3.027%	1,856	-49.949%
2026-01-20	5.0110	5.0160	4.7060	4.7900	-4.238%	3,573	-48.434%
2026-01-19	5.0690	5.0690	4.6080	5.0020	-1.806%	6,534	-50.620%
2026-01-18	5.3510	5.3850	5.0940	5.0940	-4.767%	1,956	-51.512%
2026-01-17	5.3140	5.4420	5.3140	5.3490	+0.281%	513	-53.823%
2026-01-16	5.3520	5.3530	5.1390	5.3340	-0.280%	776	-53.693%
2026-01-15	5.6810	5.6810	5.2310	5.3490	-5.844%	2,915	-53.823%
2026-01-14	5.7470	5.8390	5.6620	5.6810	-0.560%	4,004	-56.522%
2026-01-13	5.3750	5.7930	5.3550	5.7130	+7.468%	1,384	-56.765%
2026-01-12	5.4390	5.5910	5.2790	5.3160	-1.846%	1,104	-53.536%
2026-01-11	5.4700	5.5250	5.4140	5.4160	-0.933%	653	-54.394%
2026-01-10	5.4440	5.5500	5.4250	5.4670	+0.128%	646	-54.820%
2026-01-09	5.5050	5.5650	5.3450	5.4600	-0.419%	4,769	-54.762%
2026-01-08	5.7030	5.8070	5.3860	5.4830	-4.194%	8,094	-54.952%
2026-01-07	6.0640	6.0890	5.6370	5.7230	-5.701%	2,022	-56.841%
2026-01-06	6.1860	6.3060	5.8410	6.0690	-1.525%	6,387	-59.301%
2026-01-05	5.8590	6.4280	5.7420	6.1630	+5.585%	6,051	-59.922%
2026-01-04	5.9390	6.0130	5.7680	5.8370	-1.552%	2,836	-57.684%
2026-01-03	6.0480	6.1160	5.7470	5.9290	-1.708%	3,663	-58.340%
2026-01-02	5.8000	6.0920	5.6700	6.0320	+4.000%	5,955	-59.052%
2026-01-01	5.6590	5.8280	5.6160	5.8000	+3.056%	1,996	-57.414%
2025-12-31	5.9090	5.9690	5.6280	5.6280	-4.868%	13,698	-56.112%
2025-12-30	5.9770	6.0230	5.9020	5.9160	-1.021%	3,567	-58.249%
2025-12-29	6.2310	6.3710	5.9310	5.9770	-3.768%	5,163	-58.675%
2025-12-28	5.9540	6.5520	5.9500	6.2110	+4.124%	7,397	-60.232%
2025-12-27	5.8310	6.0340	5.8310	5.9650	+2.245%	3,472	-58.592%
2025-12-26	5.7930	6.0230	5.7360	5.8340	+0.309%	4,597	-57.662%
2025-12-25	5.7930	6.0690	5.7520	5.8160	+0.797%	2,273	-57.531%
2025-12-24	5.8100	5.8750	5.5930	5.7700	-0.706%	4,328	-57.192%
2025-12-23	6.0030	6.1180	5.6600	5.8110	-3.150%	6,895	-57.494%
2025-12-22	6.1390	6.4030	5.9310	6.0000	-1.897%	8,086	-58.833%
2025-12-21	6.2340	6.4970	6.0540	6.1160	-2.269%	5,142	-59.614%
2025-12-20	5.3090	6.3760	5.2640	6.2580	+17.676%	10,347	-60.531%
2025-12-19	4.9700	5.3320	4.9060	5.3180	+7.434%	3,405	-53.554%
2025-12-18	4.9530	5.4200	4.8450	4.9500	0.000%	7,853	-50.101%
2025-12-17	5.2010	5.3180	4.8930	4.9500	-4.440%	4,130	-50.101%
2025-12-16	5.0890	5.2730	4.9450	5.1800	+2.170%	4,828	-52.317%
2025-12-15	5.3360	5.4620	4.9900	5.0700	-4.466%	4,651	-51.282%
2025-12-14	5.5070	5.5590	5.2520	5.3070	-3.980%	1,076	-53.458%
2025-12-13	5.4280	5.5270	5.3990	5.5270	+1.749%	493	-55.310%
2025-12-12	5.5570	5.6460	5.2180	5.4320	-2.108%	4,149	-54.529%
2025-12-11	5.5940	5.6070	5.2980	5.5490	-1.175%	8,533	-55.487%
2025-12-10	5.7480	5.9390	5.5340	5.6150	-2.314%	3,678	-56.011%
2025-12-09	5.5940	5.9570	5.4350	5.7480	+2.369%	3,665	-57.029%
2025-12-08	5.4620	5.7660	5.4620	5.6150	+3.426%	2,120	-56.011%
2025-12-07	5.5710	5.6690	5.3360	5.4290	-2.163%	3,246	-54.504%
2025-12-06	5.4710	5.6150	5.4390	5.5490	+1.407%	522	-55.487%
2025-12-05	5.9600	6.0310	5.4390	5.4720	-8.449%	4,557	-54.861%
2025-12-04	6.0930	6.1870	5.8050	5.9770	-2.273%	3,266	-58.675%
2025-12-03	5.9480	6.1870	5.9000	6.1160	+3.119%	3,943	-59.614%
2025-12-02	5.6150	6.0230	5.3720	5.9310	+5.778%	9,713	-58.354%
2025-12-01	6.0240	6.0320	5.4620	5.6070	-7.215%	8,250	-55.948%
2025-11-30	6.0700	6.2580	6.0140	6.0430	-0.428%	2,081	-59.126%
2025-11-29	6.1620	6.2100	5.9850	6.0690	-1.140%	1,717	-59.301%
2025-11-28	6.1450	6.3440	6.0550	6.1390	-0.049%	3,931	-59.765%
2025-11-27	6.3060	6.4210	6.1090	6.1420	-2.585%	8,667	-59.785%
2025-11-26	6.2450	6.3890	6.0130	6.3050	+1.155%	5,637	-60.825%
2025-11-25	6.2820	6.3730	5.9080	6.2330	-1.111%	11,242	-60.372%
2025-11-24	6.1310	6.4270	6.0610	6.3030	+2.705%	15,034	-60.812%
2025-11-23	6.1540	6.3300	6.0690	6.1370	-0.470%	10,457	-59.752%
2025-11-22	6.4430	6.5370	5.8530	6.1660	-4.046%	14,020	-59.942%
2025-11-21	6.5950	6.7300	5.9080	6.4260	-2.102%	29,776	-61.562%
2025-11-20	7.1990	7.3830	6.5000	6.5640	-9.073%	19,115	-62.371%
2025-11-19	7.4640	7.5100	6.8160	7.2190	-3.476%	15,550	-65.785%
2025-11-18	7.4230	7.7560	7.1840	7.4790	+0.850%	25,085	-66.974%
2025-11-17	7.1670	8.1440	7.0960	7.4160	+3.186%	32,801	-66.694%
2025-11-16	7.3230	7.9060	6.9930	7.1870	-2.231%	14,270	-65.632%
2025-11-15	7.0200	7.6300	7.0200	7.3510	+5.119%	11,050	-66.399%
2025-11-14	7.7480	7.7860	6.9330	6.9930	-9.651%	41,380	-64.679%
2025-11-13	7.6000	8.1980	7.4640	7.7400	+2.313%	42,212	-68.088%
2025-11-12	8.2460	8.8530	7.4790	7.5650	-7.912%	28,542	-67.350%
2025-11-11	9.3320	10.2660	8.1520	8.2150	-11.970%	123,703	-69.933%
2025-11-10	6.5780	10.0460	6.5610	9.3320	+42.408%	50,952	-73.532%
2025-11-09	6.0050	6.7650	5.8050	6.5530	+8.800%	8,629	-62.307%
2025-11-08	5.8850	6.1200	5.8160	6.0230	+2.747%	4,764	-58.991%
2025-11-07	5.2520	5.9880	5.2520	5.8620	+11.870%	6,553	-57.864%
2025-11-06	5.3360	5.3570	5.1100	5.2400	-2.348%	2,187	-52.863%
2025-11-05	5.0700	5.4890	4.8860	5.3660	+5.485%	5,005	-53.969%
2025-11-04	5.2090	5.2790	4.7420	5.0870	-2.173%	12,647	-51.445%
2025-11-03	5.8750	5.8750	4.9700	5.2000	-11.354%	11,533	-52.500%
2025-11-02	5.8490	5.9210	5.7150	5.8660	+0.034%	1,167	-57.893%
2025-11-01	5.7450	5.8870	5.7230	5.8640	+2.036%	575	-57.879%
2025-10-31	5.8430	5.9420	5.6300	5.7470	-1.777%	2,159	-57.021%
2025-10-30	6.2580	6.3790	5.6810	5.8510	-7.024%	7,807	-57.785%
2025-10-29	6.3440	6.4430	6.1530	6.2930	-0.960%	2,931	-60.750%
2025-10-28	6.5270	6.6280	6.2340	6.3540	-2.486%	1,777	-61.127%
2025-10-27	6.6540	6.8810	6.4770	6.5160	-2.280%	2,005	-62.093%
2025-10-26	6.2340	6.7300	6.1590	6.6680	+6.705%	1,669	-62.957%
2025-10-25	6.2530	6.3060	6.1700	6.2490	+0.096%	1,494	-60.474%
2025-10-24	6.3170	6.4530	6.1810	6.2430	-1.156%	2,870	-60.436%
2025-10-23	6.0370	6.3560	6.0340	6.3160	+4.259%	2,630	-60.893%
2025-10-22	6.2580	6.2820	5.8860	6.0580	-3.304%	5,078	-59.227%
2025-10-21	6.3370	6.6520	6.1160	6.2650	-1.167%	4,070	-60.575%
2025-10-20	6.2340	6.5320	6.1450	6.3390	+1.294%	2,914	-61.035%
2025-10-19	6.0250	6.3560	5.9570	6.2580	+3.695%	1,423	-60.531%
2025-10-18	6.1390	6.1900	5.9310	6.0350	-1.710%	2,577	-59.072%
2025-10-17	6.2830	6.3990	5.8640	6.1400	-2.042%	4,340	-59.772%
2025-10-16	6.5580	6.6840	6.2330	6.2680	-4.349%	4,210	-60.593%
2025-10-15	6.8020	6.9700	6.4530	6.5530	-3.901%	3,326	-62.307%
2025-10-14	7.0480	7.0570	6.3810	6.8190	-3.591%	7,154	-63.778%
2025-10-13	6.6050	7.1170	6.5020	7.0730	+6.521%	4,675	-65.078%
2025-10-12	5.8670	6.6840	5.8120	6.6400	+13.369%	10,040	-62.801%
2025-10-11	5.7430	6.1270	5.5690	5.8570	+1.350%	127,708	-57.828%
2025-10-10	7.8810	8.5870	2.7540	5.7790	-26.345%	229,914	-57.259%
2025-10-09	8.0620	8.0900	7.6490	7.8460	-2.764%	3,317	-68.519%
2025-10-08	7.7940	8.1270	7.7000	8.0690	+4.116%	2,258	-69.389%
2025-10-07	8.3530	8.3970	7.7270	7.7500	-7.286%	7,659	-68.129%
2025-10-06	8.0300	8.4480	8.0110	8.3590	+3.710%	2,482	-70.451%
2025-10-05	8.0280	8.4370	7.9720	8.0600	+0.336%	104,302	-69.355%
2025-10-04	8.1930	8.2060	7.9040	8.0330	-2.108%	36,110	-69.252%
2025-10-03	8.3420	8.4950	8.1390	8.2060	-1.913%	12,257	-69.900%
2025-10-02	8.0870	8.3970	7.9870	8.3660	+3.578%	4,597	-70.476%
2025-10-01	7.6490	8.1040	7.5490	8.0770	+5.983%	6,017	-69.419%
2025-09-30	7.7460	7.7730	7.4530	7.6210	-1.690%	2,473	-67.590%
2025-09-29	7.7640	7.8450	7.5760	7.7520	-0.026%	2,731	-68.137%
2025-09-28	7.5930	7.7740	7.4250	7.7540	+1.665%	1,329	-68.145%
2025-09-27	7.6260	7.6630	7.4790	7.6270	-0.039%	1,671	-67.615%
2025-09-26	7.4710	7.6480	7.3400	7.6300	+2.485%	2,936	-67.628%
2025-09-25	7.9100	7.9400	7.2820	7.4450	-5.914%	6,431	-66.823%
2025-09-24	8.0730	8.1930	7.8460	7.9130	-2.272%	2,117	-68.786%
2025-09-23	8.2460	8.2720	8.0250	8.0970	-1.759%	2,341	-69.495%
2025-09-22	9.0460	9.0810	7.5370	8.2420	-8.948%	10,377	-70.032%
2025-09-21	9.1770	9.2220	9.0430	9.0520	-1.405%	2,356	-72.713%
2025-09-20	9.1710	9.2830	9.1130	9.1810	+0.142%	2,391	-73.097%
2025-09-19	9.6220	9.7240	9.0780	9.1680	-4.659%	4,874	-73.058%
2025-09-18	9.5750	9.6700	9.4160	9.6160	+0.649%	5,236	-74.314%
2025-09-17	9.3460	9.6190	9.1390	9.5540	+2.423%	5,252	-74.147%
2025-09-16	9.1590	9.3970	9.0620	9.3280	+1.779%	5,845	-73.521%
2025-09-15	9.4240	9.5490	9.0390	9.1650	-2.458%	10,819	-73.050%
2025-09-14	10.1370	10.1400	9.0130	9.3960	-7.264%	13,068	-73.712%
2025-09-13	10.1800	10.3510	9.9560	10.1320	-0.462%	6,053	-75.622%
2025-09-12	9.9790	10.2260	9.9120	10.1790	+1.882%	5,582	-75.734%
2025-09-11	9.7380	10.0370	9.7020	9.9910	+2.482%	6,254	-75.278%
2025-09-10	9.5500	9.8160	9.4640	9.7490	+2.116%	6,128	-74.664%
2025-09-09	9.5700	9.9320	9.3970	9.5470	-0.167%	7,880	-74.128%
2025-09-08	9.3890	9.7870	9.3430	9.5630	+1.853%	2,295	-74.171%
2025-09-07	9.3530	9.4470	9.2830	9.3890	+0.849%	744	-73.693%
2025-09-06	9.3880	9.4230	9.2390	9.3100	-1.314%	477	-73.469%
2025-09-05	9.3520	9.7270	9.3010	9.4340	+1.354%	2,346	-73.818%
2025-09-04	9.7070	9.7280	9.1670	9.3080	-3.734%	992	-73.464%
2025-09-03	9.5630	9.7570	9.4080	9.6690	+0.918%	1,188	-74.454%
2025-09-02	9.3180	9.6360	9.2840	9.5810	+2.438%	5,142	-74.220%
2025-09-01	9.6060	9.8260	9.1160	9.3530	-2.765%	2,263	-73.591%
2025-08-31	9.7530	9.9000	9.6190	9.6190	-0.947%	747	-74.322%
2025-08-30	9.5990	9.8250	9.4230	9.7110	+0.883%	272	-74.565%
2025-08-29	10.0220	10.0730	9.4240	9.6260	-3.740%	13,318	-74.340%
2025-08-28	9.8890	10.1190	9.7430	10.0000	+1.348%	943	-75.300%
2025-08-27	9.9310	10.1190	9.8080	9.8670	-0.964%	2,004	-74.967%
2025-08-26	9.6710	10.0180	9.5820	9.9630	+2.637%	1,601	-75.208%
2025-08-25	10.9580	10.9780	9.5990	9.7070	-11.092%	4,821	-74.554%
2025-08-24	11.3420	11.4250	10.8170	10.9180	-4.136%	2,474	-77.377%
2025-08-23	11.4260	11.4510	11.0040	11.3890	-0.541%	4,397	-78.312%
2025-08-22	10.2590	11.6240	10.0290	11.4510	+12.023%	24,656	-78.430%
2025-08-21	10.5650	10.6860	10.1840	10.2220	-3.593%	3,195	-75.836%
2025-08-20	10.3370	10.6910	10.0000	10.6030	+6.756%	1,086	-76.705%
2025-08-19	10.6230	10.6300	9.9320	9.9320	-5.670%	211	-75.131%
2025-08-18	10.8790	10.8790	10.2550	10.5290	-4.081%	745	-76.541%
2025-08-17	11.1350	11.3710	10.9770	10.9770	-0.741%	104	-77.498%
2025-08-16	10.8500	11.1710	10.7800	11.0590	+2.493%	1,489	-77.665%
2025-08-15	11.0550	11.0790	10.4060	10.7900	-0.763%	636	-77.108%
2025-08-14	12.1250	12.1560	10.6580	10.8730	-10.950%	1,340	-77.283%
2025-08-13	11.6300	12.2100	11.1930	12.2100	+5.687%	1,599	-79.771%
2025-08-12	11.0880	11.6000	10.8840	11.5530	+4.609%	1,232	-78.620%
2025-08-11	11.0750	11.9210	10.6100	11.0440	+1.414%	4,264	-77.635%
2025-08-10	10.8900	11.3990	10.4980	10.8900	-0.820%	1,403	-77.319%
2025-08-09	10.9830	11.4110	10.7780	10.9800	-0.723%	1,314	-77.505%
2025-08-08	10.4650	11.0600	10.3350	11.0600	+6.142%	39	-77.667%
2025-08-07	9.6770	10.4200	9.6770	10.4200	+6.544%	834	-76.296%
2025-08-06	9.4100	9.7800	9.4100	9.7800	+1.928%	192	-74.744%
2025-08-05	9.7800	9.7800	9.4100	9.5950	-3.973%	59	-74.257%
2025-08-04	9.2640	10.0960	9.2550	9.9920	+8.314%	4,520	-75.280%
2025-08-03	8.9760	9.2250	8.9760	9.2250	+5.682%	406	-73.225%
2025-08-02	9.1650	9.1650	8.7290	8.7290	-2.064%	277	-71.704%
2025-08-01	9.3830	9.4230	8.9130	8.9130	-4.244%	520	-72.288%
2025-07-31	10.1500	10.1500	9.3080	9.3080	-7.022%	297	-73.464%
2025-07-30	10.3350	10.3890	9.5320	10.0110	-1.369%	504	-75.327%
2025-07-29	10.3740	10.5200	10.1500	10.1500	-3.241%	265	-75.665%
2025-07-28	11.0230	11.1420	10.4900	10.4900	-5.085%	435	-76.454%
2025-07-27	10.6420	11.0520	10.5140	11.0520	+5.057%	112	-77.651%
2025-07-26	10.5200	10.7050	10.3620	10.5200	+1.790%	236	-76.521%
2025-07-25	9.9650	10.5950	9.7170	10.3350	+2.408%	989	-76.101%
2025-07-24	10.3350	10.5200	9.7340	10.0920	-0.571%	899	-75.525%
2025-07-23	10.5470	10.6560	9.7250	10.1500	-5.184%	1,051	-75.665%
2025-07-22	11.0110	11.0110	10.1500	10.7050	-1.699%	658	-76.927%
2025-07-21	10.5200	11.6800	10.3350	10.8900	+1.557%	3,330	-77.319%
2025-07-20	10.3350	10.8490	10.3140	10.7230	+5.406%	3,021	-76.965%
2025-07-19	10.1560	10.3350	9.9040	10.1730	+0.079%	452	-75.720%
2025-07-18	9.0270	10.8900	9.0230	10.1650	+11.826%	6,898	-75.701%
2025-07-17	9.0450	9.1730	8.6700	9.0900	+2.146%	1,256	-72.827%
2025-07-16	9.4750	9.5210	8.7910	8.8990	-5.561%	3,090	-72.244%
2025-07-15	8.9690	9.4230	8.7640	9.4230	+4.237%	317	-73.788%
2025-07-14	8.5400	9.6730	8.5400	9.0400	+6.315%	3,926	-72.677%
2025-07-13	8.4520	8.7040	8.4520	8.5030	+1.226%	94	-70.951%
2025-07-12	8.6610	8.7510	8.1860	8.4000	-3.415%	640	-70.595%
2025-07-11	8.4150	9.0000	8.3150	8.6970	+2.065%	2,058	-71.599%
2025-07-10	8.2680	8.5880	8.0170	8.5210	+2.749%	2,662	-71.013%
2025-07-09	7.5930	8.4520	7.5930	8.2930	+8.066%	2,048	-70.216%
2025-07-08	7.4290	7.7650	7.4290	7.6740	+5.572%	438	-67.813%
2025-07-07	7.3800	7.3910	7.2690	7.2690	-3.196%	176	-66.020%
2025-07-06	7.2400	7.5090	7.2400	7.5090	+2.163%	420	-67.106%
2025-07-05	6.9010	7.4270	6.8240	7.3500	+5.512%	2,925	-66.395%
2025-07-04	7.5140	7.6150	6.8270	6.9660	-7.108%	1,552	-64.542%
2025-07-03	7.3390	7.8370	7.3250	7.4990	+2.194%	2,237	-67.062%
2025-07-02	6.6360	7.5660	6.5260	7.3380	+11.047%	9,917	-66.340%
2025-07-01	7.1050	7.1050	6.6080	6.6080	-8.918%	2,524	-62.621%
2025-06-30	7.4420	7.4420	7.1050	7.2550	-2.774%	115	-65.955%
2025-06-29	7.0780	7.4620	6.9930	7.4620	+4.116%	1,386	-66.899%
2025-06-28	7.1050	7.1670	7.1050	7.1670	+4.811%	19	-65.536%
2025-06-27	6.8060	6.9910	6.8060	6.8380	-1.696%	46	-63.878%
2025-06-26	7.1050	7.3070	6.7460	6.9560	-0.014%	941	-64.491%
2025-06-25	7.1450	7.3780	6.8800	6.9570	-2.781%	576	-64.496%
2025-06-24	6.8280	7.1560	6.7900	7.1560	+5.999%	821	-65.484%
2025-06-23	6.2790	6.8060	6.2080	6.7510	+8.747%	948	-63.413%
2025-06-22	6.4640	6.5480	6.0580	6.2080	-3.916%	512	-60.213%
2025-06-21	7.0730	7.0730	6.2440	6.4610	-8.381%	2,735	-61.771%
2025-06-20	7.7190	7.9970	7.0000	7.0520	-8.273%	5,214	-64.974%
2025-06-19	7.7040	7.9330	7.4690	7.6880	+0.326%	415	-67.872%
2025-06-18	7.4920	7.7960	7.1720	7.6630	+3.094%	1,833	-67.767%
2025-06-17	7.4040	7.7870	7.3330	7.4330	-0.389%	1,684	-66.770%
2025-06-16	7.2550	7.9710	7.2550	7.4620	+6.145%	1,324	-66.899%
2025-06-15	7.4040	7.4100	7.0300	7.0300	-3.101%	1,006	-64.865%
2025-06-14	7.5540	7.5540	7.1000	7.2550	-5.938%	1,319	-65.955%
2025-06-13	7.4410	7.7200	6.8160	7.7130	+2.105%	3,817	-67.976%
2025-06-12	8.1520	8.1520	7.5540	7.5540	-6.764%	1,589	-67.302%
2025-06-11	8.5970	8.6530	7.9730	8.1020	-6.745%	4,020	-69.514%
2025-06-10	6.8800	8.6880	6.8800	8.6880	+26.851%	5,405	-71.570%
2025-06-09	6.3400	6.8490	6.2050	6.8490	+8.594%	696	-63.936%
2025-06-08	6.3220	6.3710	6.2440	6.3070	-1.345%	1,009	-60.837%
2025-06-07	6.0560	6.3930	6.0370	6.3930	+4.872%	2,462	-61.364%
2025-06-06	5.8750	6.0960	5.8690	6.0960	+2.765%	438	-59.482%
2025-06-05	6.3150	6.4490	5.8690	5.9320	-6.774%	443	-58.361%

.dark-mode .sKhPMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKhPMz{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto OKX

UNIUSD
UNI / United States dollar
crypto OKX