Dark

UNIUSD
UNI / United States dollar
crypto OKX

Real-time

Oct 16, 2025 1:10:57 PM EDT

6.42800USD-1.502%(-0.09800)3,228UNI21,026USD

6.41600Bid 6.42000Ask 0.00400Spread

Composite
6.42350 Coinbase
6.41400 Bitfinex
6.42350 Gemini
6.45700 OKX
6.42800 Bitstamp
6.40183 Binance.US
6.37300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	6.5580	6.6840	6.2900	6.4280	-1.908%	2,844	0.000%
2025-10-15	6.8020	6.9700	6.4530	6.5530	-3.901%	3,298	-1.908%
2025-10-14	7.0480	7.0570	6.3810	6.8190	-3.591%	7,154	-5.734%
2025-10-13	6.6050	7.1170	6.5020	7.0730	+6.521%	4,675	-9.119%
2025-10-12	5.8670	6.6840	5.8120	6.6400	+13.369%	10,040	-3.193%
2025-10-11	5.7430	6.1270	5.5690	5.8570	+1.350%	127,708	+9.749%
2025-10-10	7.8810	8.5870	2.7540	5.7790	-26.345%	229,914	+11.230%
2025-10-09	8.0620	8.0900	7.6490	7.8460	-2.764%	3,317	-18.073%
2025-10-08	7.7940	8.1270	7.7000	8.0690	+4.116%	2,258	-20.337%
2025-10-07	8.3530	8.3970	7.7270	7.7500	-7.286%	7,659	-17.058%
2025-10-06	8.0300	8.4480	8.0110	8.3590	+3.710%	2,482	-23.101%
2025-10-05	8.0280	8.4370	7.9720	8.0600	+0.336%	104,302	-20.248%
2025-10-04	8.1930	8.2060	7.9040	8.0330	-2.108%	36,110	-19.980%
2025-10-03	8.3420	8.4950	8.1390	8.2060	-1.913%	12,257	-21.667%
2025-10-02	8.0870	8.3970	7.9870	8.3660	+3.578%	4,597	-23.165%
2025-10-01	7.6490	8.1040	7.5490	8.0770	+5.983%	6,017	-20.416%
2025-09-30	7.7460	7.7730	7.4530	7.6210	-1.690%	2,473	-15.654%
2025-09-29	7.7640	7.8450	7.5760	7.7520	-0.026%	2,731	-17.079%
2025-09-28	7.5930	7.7740	7.4250	7.7540	+1.665%	1,329	-17.101%
2025-09-27	7.6260	7.6630	7.4790	7.6270	-0.039%	1,671	-15.720%
2025-09-26	7.4710	7.6480	7.3400	7.6300	+2.485%	2,936	-15.754%
2025-09-25	7.9100	7.9400	7.2820	7.4450	-5.914%	6,431	-13.660%
2025-09-24	8.0730	8.1930	7.8460	7.9130	-2.272%	2,117	-18.767%
2025-09-23	8.2460	8.2720	8.0250	8.0970	-1.759%	2,341	-20.613%
2025-09-22	9.0460	9.0810	7.5370	8.2420	-8.948%	10,377	-22.009%
2025-09-21	9.1770	9.2220	9.0430	9.0520	-1.405%	2,356	-28.988%
2025-09-20	9.1710	9.2830	9.1130	9.1810	+0.142%	2,391	-29.986%
2025-09-19	9.6220	9.7240	9.0780	9.1680	-4.659%	4,874	-29.887%
2025-09-18	9.5750	9.6700	9.4160	9.6160	+0.649%	5,236	-33.153%
2025-09-17	9.3460	9.6190	9.1390	9.5540	+2.423%	5,252	-32.719%
2025-09-16	9.1590	9.3970	9.0620	9.3280	+1.779%	5,845	-31.089%
2025-09-15	9.4240	9.5490	9.0390	9.1650	-2.458%	10,819	-29.864%
2025-09-14	10.1370	10.1400	9.0130	9.3960	-7.264%	13,068	-31.588%
2025-09-13	10.1800	10.3510	9.9560	10.1320	-0.462%	6,053	-36.557%
2025-09-12	9.9790	10.2260	9.9120	10.1790	+1.882%	5,582	-36.850%
2025-09-11	9.7380	10.0370	9.7020	9.9910	+2.482%	6,254	-35.662%
2025-09-10	9.5500	9.8160	9.4640	9.7490	+2.116%	6,128	-34.065%
2025-09-09	9.5700	9.9320	9.3970	9.5470	-0.167%	7,880	-32.670%
2025-09-08	9.3890	9.7870	9.3430	9.5630	+1.853%	2,295	-32.783%
2025-09-07	9.3530	9.4470	9.2830	9.3890	+0.849%	744	-31.537%
2025-09-06	9.3880	9.4230	9.2390	9.3100	-1.314%	477	-30.956%
2025-09-05	9.3520	9.7270	9.3010	9.4340	+1.354%	2,346	-31.863%
2025-09-04	9.7070	9.7280	9.1670	9.3080	-3.734%	992	-30.941%
2025-09-03	9.5630	9.7570	9.4080	9.6690	+0.918%	1,188	-33.519%
2025-09-02	9.3180	9.6360	9.2840	9.5810	+2.438%	5,142	-32.909%
2025-09-01	9.6060	9.8260	9.1160	9.3530	-2.765%	2,263	-31.273%
2025-08-31	9.7530	9.9000	9.6190	9.6190	-0.947%	747	-33.174%
2025-08-30	9.5990	9.8250	9.4230	9.7110	+0.883%	272	-33.807%
2025-08-29	10.0220	10.0730	9.4240	9.6260	-3.740%	13,318	-33.223%
2025-08-28	9.8890	10.1190	9.7430	10.0000	+1.348%	943	-35.720%
2025-08-27	9.9310	10.1190	9.8080	9.8670	-0.964%	2,004	-34.854%
2025-08-26	9.6710	10.0180	9.5820	9.9630	+2.637%	1,601	-35.481%
2025-08-25	10.9580	10.9780	9.5990	9.7070	-11.092%	4,821	-33.780%
2025-08-24	11.3420	11.4250	10.8170	10.9180	-4.136%	2,474	-41.125%
2025-08-23	11.4260	11.4510	11.0040	11.3890	-0.541%	4,397	-43.560%
2025-08-22	10.2590	11.6240	10.0290	11.4510	+12.023%	24,656	-43.865%
2025-08-21	10.5650	10.6860	10.1840	10.2220	-3.593%	3,195	-37.116%
2025-08-20	10.3370	10.6910	10.0000	10.6030	+6.756%	1,086	-39.376%
2025-08-19	10.6230	10.6300	9.9320	9.9320	-5.670%	211	-35.280%
2025-08-18	10.8790	10.8790	10.2550	10.5290	-4.081%	745	-38.950%
2025-08-17	11.1350	11.3710	10.9770	10.9770	-0.741%	104	-41.441%
2025-08-16	10.8500	11.1710	10.7800	11.0590	+2.493%	1,489	-41.875%
2025-08-15	11.0550	11.0790	10.4060	10.7900	-0.763%	636	-40.426%
2025-08-14	12.1250	12.1560	10.6580	10.8730	-10.950%	1,340	-40.881%
2025-08-13	11.6300	12.2100	11.1930	12.2100	+5.687%	1,599	-47.355%
2025-08-12	11.0880	11.6000	10.8840	11.5530	+4.609%	1,232	-44.361%
2025-08-11	11.0750	11.9210	10.6100	11.0440	+1.414%	4,264	-41.796%
2025-08-10	10.8900	11.3990	10.4980	10.8900	-0.820%	1,403	-40.973%
2025-08-09	10.9830	11.4110	10.7780	10.9800	-0.723%	1,314	-41.457%
2025-08-08	10.4650	11.0600	10.3350	11.0600	+6.142%	39	-41.881%
2025-08-07	9.6770	10.4200	9.6770	10.4200	+6.544%	834	-38.311%
2025-08-06	9.4100	9.7800	9.4100	9.7800	+1.928%	192	-34.274%
2025-08-05	9.7800	9.7800	9.4100	9.5950	-3.973%	59	-33.007%
2025-08-04	9.2640	10.0960	9.2550	9.9920	+8.314%	4,520	-35.669%
2025-08-03	8.9760	9.2250	8.9760	9.2250	+5.682%	406	-30.320%
2025-08-02	9.1650	9.1650	8.7290	8.7290	-2.064%	277	-26.360%
2025-08-01	9.3830	9.4230	8.9130	8.9130	-4.244%	520	-27.881%
2025-07-31	10.1500	10.1500	9.3080	9.3080	-7.022%	297	-30.941%
2025-07-30	10.3350	10.3890	9.5320	10.0110	-1.369%	504	-35.791%
2025-07-29	10.3740	10.5200	10.1500	10.1500	-3.241%	265	-36.670%
2025-07-28	11.0230	11.1420	10.4900	10.4900	-5.085%	435	-38.723%
2025-07-27	10.6420	11.0520	10.5140	11.0520	+5.057%	112	-41.839%
2025-07-26	10.5200	10.7050	10.3620	10.5200	+1.790%	236	-38.897%
2025-07-25	9.9650	10.5950	9.7170	10.3350	+2.408%	989	-37.804%
2025-07-24	10.3350	10.5200	9.7340	10.0920	-0.571%	899	-36.306%
2025-07-23	10.5470	10.6560	9.7250	10.1500	-5.184%	1,051	-36.670%
2025-07-22	11.0110	11.0110	10.1500	10.7050	-1.699%	658	-39.953%
2025-07-21	10.5200	11.6800	10.3350	10.8900	+1.557%	3,330	-40.973%
2025-07-20	10.3350	10.8490	10.3140	10.7230	+5.406%	3,021	-40.054%
2025-07-19	10.1560	10.3350	9.9040	10.1730	+0.079%	452	-36.813%
2025-07-18	9.0270	10.8900	9.0230	10.1650	+11.826%	6,898	-36.763%
2025-07-17	9.0450	9.1730	8.6700	9.0900	+2.146%	1,256	-29.285%
2025-07-16	9.4750	9.5210	8.7910	8.8990	-5.561%	3,090	-27.767%
2025-07-15	8.9690	9.4230	8.7640	9.4230	+4.237%	317	-31.784%
2025-07-14	8.5400	9.6730	8.5400	9.0400	+6.315%	3,926	-28.894%
2025-07-13	8.4520	8.7040	8.4520	8.5030	+1.226%	94	-24.403%
2025-07-12	8.6610	8.7510	8.1860	8.4000	-3.415%	640	-23.476%
2025-07-11	8.4150	9.0000	8.3150	8.6970	+2.065%	2,058	-26.089%
2025-07-10	8.2680	8.5880	8.0170	8.5210	+2.749%	2,662	-24.563%
2025-07-09	7.5930	8.4520	7.5930	8.2930	+8.066%	2,048	-22.489%
2025-07-08	7.4290	7.7650	7.4290	7.6740	+5.572%	438	-16.237%
2025-07-07	7.3800	7.3910	7.2690	7.2690	-3.196%	176	-11.570%
2025-07-06	7.2400	7.5090	7.2400	7.5090	+2.163%	420	-14.396%
2025-07-05	6.9010	7.4270	6.8240	7.3500	+5.512%	2,925	-12.544%
2025-07-04	7.5140	7.6150	6.8270	6.9660	-7.108%	1,552	-7.723%
2025-07-03	7.3390	7.8370	7.3250	7.4990	+2.194%	2,237	-14.282%
2025-07-02	6.6360	7.5660	6.5260	7.3380	+11.047%	9,917	-12.401%
2025-07-01	7.1050	7.1050	6.6080	6.6080	-8.918%	2,524	-2.724%
2025-06-30	7.4420	7.4420	7.1050	7.2550	-2.774%	115	-11.399%
2025-06-29	7.0780	7.4620	6.9930	7.4620	+4.116%	1,386	-13.857%
2025-06-28	7.1050	7.1670	7.1050	7.1670	+4.811%	19	-10.311%
2025-06-27	6.8060	6.9910	6.8060	6.8380	-1.696%	46	-5.996%
2025-06-26	7.1050	7.3070	6.7460	6.9560	-0.014%	941	-7.591%
2025-06-25	7.1450	7.3780	6.8800	6.9570	-2.781%	576	-7.604%
2025-06-24	6.8280	7.1560	6.7900	7.1560	+5.999%	821	-10.173%
2025-06-23	6.2790	6.8060	6.2080	6.7510	+8.747%	948	-4.784%
2025-06-22	6.4640	6.5480	6.0580	6.2080	-3.916%	512	+3.544%
2025-06-21	7.0730	7.0730	6.2440	6.4610	-8.381%	2,735	-0.511%
2025-06-20	7.7190	7.9970	7.0000	7.0520	-8.273%	5,214	-8.849%
2025-06-19	7.7040	7.9330	7.4690	7.6880	+0.326%	415	-16.389%
2025-06-18	7.4920	7.7960	7.1720	7.6630	+3.094%	1,833	-16.116%
2025-06-17	7.4040	7.7870	7.3330	7.4330	-0.389%	1,684	-13.521%
2025-06-16	7.2550	7.9710	7.2550	7.4620	+6.145%	1,324	-13.857%
2025-06-15	7.4040	7.4100	7.0300	7.0300	-3.101%	1,006	-8.563%
2025-06-14	7.5540	7.5540	7.1000	7.2550	-5.938%	1,319	-11.399%
2025-06-13	7.4410	7.7200	6.8160	7.7130	+2.105%	3,817	-16.660%
2025-06-12	8.1520	8.1520	7.5540	7.5540	-6.764%	1,589	-14.906%
2025-06-11	8.5970	8.6530	7.9730	8.1020	-6.745%	4,020	-20.662%
2025-06-10	6.8800	8.6880	6.8800	8.6880	+26.851%	5,405	-26.013%
2025-06-09	6.3400	6.8490	6.2050	6.8490	+8.594%	696	-6.147%
2025-06-08	6.3220	6.3710	6.2440	6.3070	-1.345%	1,009	+1.919%
2025-06-07	6.0560	6.3930	6.0370	6.3930	+4.872%	2,462	+0.547%
2025-06-06	5.8750	6.0960	5.8690	6.0960	+2.765%	438	+5.446%
2025-06-05	6.3150	6.4490	5.8690	5.9320	-6.774%	443	+8.361%
2025-06-04	6.7220	6.8160	6.2570	6.3630	-4.316%	3,997	+1.022%
2025-06-03	6.4600	7.0790	6.3190	6.6500	+3.502%	9,675	-3.338%
2025-06-02	6.2560	6.4250	6.0780	6.4250	+4.744%	986	+0.047%
2025-06-01	6.0490	6.3090	5.9480	6.1340	+1.456%	4,289	+4.793%
2025-05-31	6.1070	6.1700	5.8910	6.0460	-2.342%	1,036	+6.318%
2025-05-30	6.4520	6.6050	6.1910	6.1910	-7.320%	1,966	+3.828%
2025-05-29	6.8920	7.6710	6.6800	6.6800	-2.553%	6,062	-3.772%
2025-05-28	6.2880	6.9870	6.2670	6.8550	+8.072%	5,472	-6.229%
2025-05-27	6.5570	6.7620	6.3420	6.3430	-0.596%	975	+1.340%
2025-05-26	6.1980	6.6470	6.1980	6.3810	+5.176%	1,949	+0.737%
2025-05-25	5.9880	6.0700	5.9880	6.0670	-1.987%	116	+5.950%
2025-05-24	6.0750	6.2970	6.0750	6.1900	+0.831%	256	+3.845%
2025-05-23	6.5720	6.7950	5.9790	6.1390	-6.346%	1,713	+4.708%
2025-05-22	6.4370	6.5840	6.4230	6.5550	+5.880%	537	-1.937%
2025-05-21	6.2090	6.5060	6.0430	6.1910	+1.259%	1,621	+3.828%
2025-05-20	5.9200	6.1140	5.7720	6.1140	+6.183%	887	+5.136%
2025-05-19	5.7470	5.7580	5.7470	5.7580	+0.841%	148	+11.636%
2025-05-18	5.7960	6.3040	5.7100	5.7100	-0.227%	700	+12.574%
2025-05-17	6.0200	6.0200	5.7170	5.7230	-8.695%	820	+12.319%
2025-05-16	6.2560	6.2680	6.2560	6.2680	+1.424%	53	+2.553%
2025-05-15	6.5860	6.5860	6.1790	6.1800	-6.406%	434	+4.013%
2025-05-14	7.0060	7.0060	6.5960	6.6030	-6.486%	182	-2.650%
2025-05-13	6.8100	7.3560	6.5370	7.0610	+6.710%	409	-8.965%
2025-05-12	6.9300	7.3570	6.6170	6.6170	-4.018%	590	-2.856%
2025-05-11	7.5060	7.5060	6.7730	6.8940	-7.001%	1,881	-6.760%
2025-05-10	6.4250	7.5530	6.4250	7.4130	+16.264%	3,145	-13.287%
2025-05-09	6.1780	6.7040	6.1640	6.3760	+3.827%	1,087	+0.816%
2025-05-08	5.1980	6.1410	5.1980	6.1410	+28.634%	2,139	+4.674%
2025-05-06	4.7840	4.7840	4.7740	4.7740	-3.282%	4	+34.646%
2025-05-05	4.9360	4.9360	4.9360	4.9360	-1.556%	2	+30.227%
2025-05-04	5.0230	5.0860	5.0140	5.0140	-2.886%	4	+28.201%
2025-05-03	5.2150	5.2150	5.1260	5.1630	-0.864%	1,030	+24.501%
2025-05-02	5.2500	5.2760	5.2080	5.2080	-3.752%	217	+23.425%
2025-05-01	5.3210	5.4160	5.3210	5.4110	+1.501%	435	+18.795%
2025-04-30	5.2610	5.3310	5.0910	5.3310	+1.485%	574	+20.578%
2025-04-29	5.4830	5.4830	5.2280	5.2530	-6.713%	15	+22.368%
2025-04-28	5.5610	5.6310	5.5610	5.6310	+2.345%	57	+14.154%
2025-04-27	5.8650	5.9900	5.5020	5.5020	-5.236%	62	+16.830%
2025-04-26	5.9360	6.0320	5.7900	5.8060	-1.677%	201	+10.713%
2025-04-25	5.9010	5.9050	5.9010	5.9050	+2.110%	59	+8.857%
2025-04-24	5.8340	5.8340	5.7830	5.7830	-2.839%	19	+11.153%
2025-04-23	5.8490	6.0780	5.8490	5.9520	+2.374%	275	+7.997%
2025-04-22	5.2300	5.8140	5.2300	5.8140	+10.469%	111	+10.561%
2025-04-21	5.4220	5.4980	5.2630	5.2630	+0.516%	8	+22.136%
2025-04-20	5.1610	5.2360	5.1610	5.2360	+0.964%	213	+22.765%
2025-04-18	5.1860	5.1860	5.1860	5.1860	+0.758%	25	+23.949%
2025-04-16	5.1660	5.1660	5.1470	5.1470	-4.526%	0.711193	+24.888%
2025-04-14	5.4710	5.6220	5.3910	5.3910	+1.258%	100	+19.236%
2025-04-13	5.4290	5.5460	5.3240	5.3240	-4.399%	58	+20.736%
2025-04-12	5.3280	5.5690	5.3280	5.5690	+5.155%	7	+15.425%
2025-04-11	5.0620	5.2960	5.0620	5.2960	+6.217%	581	+21.375%
2025-04-10	5.1770	5.1900	4.9860	4.9860	-7.786%	518	+28.921%
2025-04-09	4.9650	5.4070	4.9630	5.4070	+11.278%	53	+18.883%
2025-04-08	4.9120	4.9120	4.8400	4.8590	-5.061%	2,541	+32.291%
2025-04-07	5.1180	5.1180	5.1180	5.1180	-9.287%	10	+25.596%
2025-04-06	5.6420	5.6420	5.6420	5.6420	-1.225%	1	+13.931%
2025-04-03	5.7120	5.7200	5.7120	5.7120	-1.398%	35	+12.535%
2025-04-02	6.0370	6.3980	5.7920	5.7930	-3.257%	2,873	+10.962%
2025-03-31	5.9880	5.9880	5.9880	5.9880	+1.046%	15	+7.348%
2025-03-30	6.0060	6.0060	5.9030	5.9260	+0.645%	143	+8.471%
2025-03-29	6.0480	6.0480	5.8800	5.8880	-3.110%	8	+9.171%
2025-03-28	6.5520	6.5530	6.0750	6.0770	-9.676%	840	+5.776%
2025-03-27	6.8810	6.8940	6.7210	6.7280	-1.073%	483	-4.459%
2025-03-26	7.0740	7.1000	6.8010	6.8010	-3.326%	171	-5.484%
2025-03-25	7.0210	7.0350	7.0210	7.0350	-0.213%	30	-8.628%
2025-03-24	7.0500	7.0500	7.0500	7.0500	+2.545%	1	-8.823%
2025-03-21	6.8860	6.8860	6.8750	6.8750	+2.873%	142	-6.502%
2025-03-20	6.8570	6.8610	6.6780	6.6830	-4.351%	1,533	-3.816%
2025-03-19	6.3610	7.3220	6.3580	6.9870	+13.205%	9,582	-8.001%
2025-03-18	6.2690	6.3120	6.1680	6.1720	-2.650%	329	+4.148%
2025-03-17	6.1030	6.3400	6.1030	6.3400	+5.316%	490	+1.388%
2025-03-16	6.2310	6.2310	5.9960	6.0200	-2.066%	1,531	+6.777%
2025-03-15	6.1200	6.1470	6.1200	6.1470	+1.721%	614	+4.571%
2025-03-14	5.8700	6.1090	5.8630	6.0430	+5.684%	565	+6.371%
2025-03-13	5.8090	6.0080	5.6940	5.7180	-2.639%	2,062	+12.417%
2025-03-12	6.0760	6.0760	5.8660	5.8730	-5.457%	202	+9.450%
2025-03-11	5.5450	6.2120	5.5450	6.2120	+5.110%	2,514	+3.477%
2025-03-10	6.7210	6.7290	5.8670	5.9100	-8.386%	556	+8.765%
2025-03-09	7.0380	7.0390	6.4510	6.4510	-9.523%	977	-0.357%
2025-03-08	7.0490	7.1380	6.9700	7.1300	+0.338%	757	-9.846%
2025-03-07	7.1630	7.2580	7.1060	7.1060	+0.438%	1,484	-9.541%
2025-03-06	7.5410	7.6270	7.0750	7.0750	-4.508%	887	-9.145%
2025-03-05	7.1490	7.5210	7.1490	7.4090	+4.220%	1,705	-13.241%
2025-03-04	7.0630	7.1090	6.6500	7.1090	-1.250%	3,775	-9.579%
2025-03-03	8.1740	8.1740	7.1980	7.1990	-12.464%	869	-10.710%
2025-03-02	7.5290	8.2240	7.5200	8.2240	+10.836%	707	-21.839%
2025-03-01	7.5450	7.5900	7.4200	7.4200	-0.148%	310	-13.369%
2025-02-28	7.4280	7.4370	7.1230	7.4310	-8.878%	767	-13.498%
2025-02-27	8.1390	8.1550	8.1320	8.1550	+3.780%	534	-21.177%
2025-02-26	8.3180	8.3340	7.7110	7.8580	-6.553%	706	-18.198%
2025-02-25	7.9610	8.5570	7.6860	8.4090	+5.218%	6,949	-23.558%
2025-02-24	8.7200	8.7200	7.8360	7.9920	-8.933%	1,074	-19.570%
2025-02-21	9.3050	9.5150	8.6530	8.7760	-5.766%	2,055	-26.755%
2025-02-20	9.5140	9.5480	9.1830	9.3130	-1.710%	1,402	-30.978%
2025-02-19	9.5990	9.6610	9.4670	9.4750	-1.137%	1,334	-32.158%
2025-02-18	9.8720	9.8950	9.1950	9.5840	-4.570%	1,173	-32.930%
2025-02-17	9.5750	10.0430	9.5750	10.0430	+3.227%	613	-35.995%
2025-02-16	9.7770	9.8940	9.7290	9.7290	-0.246%	1,035	-33.929%
2025-02-15	10.1210	10.1410	9.7360	9.7530	-3.196%	1,582	-34.092%
2025-02-14	9.9890	10.3220	9.8460	10.0750	+5.453%	703	-36.199%
2025-02-13	9.6300	9.6300	9.5540	9.5540	-1.890%	0.200002	-32.719%
2025-02-12	9.3780	9.7450	9.1890	9.7380	+3.795%	1,198	-33.991%
2025-02-11	9.8860	10.0010	9.3590	9.3820	-1.975%	3,832	-31.486%
2025-02-10	8.9050	9.5710	8.9050	9.5710	+3.942%	3,294	-32.839%
2025-02-09	9.0850	9.2080	8.9860	9.2080	+1.510%	825	-30.191%
2025-02-08	9.0020	9.1230	8.9860	9.0710	-0.088%	878	-29.137%
2025-02-07	9.1100	9.4800	9.0640	9.0790	-3.435%	1,319	-29.199%
2025-02-06	9.3850	9.4020	9.3850	9.4020	+1.897%	430	-31.632%
2025-02-05	9.1900	9.4550	9.1850	9.2270	+2.773%	2,105	-30.335%
2025-02-04	9.9710	9.9710	8.8820	8.9780	-9.441%	4,595	-28.403%
2025-02-03	8.7880	10.1460	7.0750	9.9140	+12.213%	4,619	-35.162%
2025-02-02	10.8610	10.8610	8.7210	8.8350	-18.952%	1,428	-27.244%
2025-02-01	11.8850	11.8850	10.9010	10.9010	-8.295%	495	-41.033%
2025-01-31	11.9380	12.6680	11.8150	11.8870	-2.900%	802	-45.924%
2025-01-30	11.9900	12.2420	11.8720	12.2420	+2.943%	2,106	-47.492%
2025-01-29	11.3900	12.0130	11.2960	11.8920	+6.407%	600	-45.947%
2025-01-28	11.0560	11.3440	11.0560	11.1760	+7.389%	1,051	-42.484%
2025-01-27	11.1940	11.1940	10.4070	10.4070	-9.504%	179	-38.234%
2025-01-26	12.3280	12.3280	11.5000	11.5000	-6.030%	253	-44.104%
2025-01-25	12.4240	12.4240	12.2380	12.2380	-3.333%	49	-47.475%
2025-01-24	12.9640	13.0390	12.6600	12.6600	-0.799%	210	-49.226%
2025-01-23	12.7070	12.9720	12.6040	12.7620	-1.146%	927	-49.632%
2025-01-22	13.4600	13.5670	12.9070	12.9100	-4.036%	1,369	-50.209%
2025-01-21	13.1240	13.7330	13.0130	13.4530	-1.789%	1,036	-52.219%
2025-01-20	13.2390	14.6520	13.0290	13.6980	+2.822%	1,079	-53.073%
2025-01-19	14.3470	14.5210	13.3220	13.3220	-7.460%	744	-51.749%
2025-01-18	15.1370	15.1370	14.0350	14.3960	-3.969%	595	-55.349%
2025-01-17	14.1710	15.1610	14.1710	14.9910	+6.334%	1,078	-57.121%
2025-01-16	14.3660	14.4720	14.0260	14.0980	+0.142%	1,348	-54.405%
2025-01-15	13.8670	14.3120	13.8670	14.0780	0.000%	568	-54.340%

.dark-mode .PmNpQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmNpQ5{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto OKX

UNIUSD
UNI / United States dollar
crypto OKX