Dark

UNIUSD
UNI / United States dollar
crypto OKX

Real-time

Apr 24, 2026 3:01:06 PM EDT

3.26000USD+0.586%(+0.01900)754UNI2,464USD

3.25700Bid 3.26100Ask 0.00400Spread

Composite
3.26100 Coinbase
3.26100 Kraken
3.23600 Bitstamp
3.25762 Gemini
3.25340 Bitfinex
3.26100 OKX
3.26000 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	3.3000	3.3000	3.2210	3.2600	-1.212%	200	0.000%
2026-04-23	3.3230	3.3230	3.2250	3.3000	-0.782%	1,553	-1.212%
2026-04-22	3.2800	3.4290	3.2800	3.3260	+1.744%	4,596	-1.984%
2026-04-21	3.2370	3.2940	3.1880	3.2690	+1.020%	2,525	-0.275%
2026-04-20	3.2700	3.2870	3.2010	3.2360	-0.031%	3,825	+0.742%
2026-04-19	3.3340	3.3600	3.2080	3.2370	-3.632%	827	+0.711%
2026-04-18	3.4570	3.4790	3.3440	3.3590	-3.115%	1,521	-2.947%
2026-04-17	3.4280	3.5770	3.3520	3.4670	+1.434%	2,053	-5.971%
2026-04-16	3.2080	3.4600	3.2050	3.4180	+6.447%	4,428	-4.623%
2026-04-15	3.1360	3.2560	3.1360	3.2110	+2.719%	746	+1.526%
2026-04-14	3.2080	3.2080	3.1000	3.1260	-4.022%	574	+4.287%
2026-04-13	3.0370	3.2570	3.0140	3.2570	+7.883%	1,686	+0.092%
2026-04-12	3.1400	3.1400	3.0080	3.0190	-4.943%	1,292	+7.983%
2026-04-11	3.1580	3.2200	3.1300	3.1760	+0.095%	447	+2.645%
2026-04-10	3.1000	3.1960	3.0900	3.1730	+1.212%	2,250	+2.742%
2026-04-09	3.1110	3.2150	3.0500	3.1350	+0.577%	1,842	+3.987%
2026-04-08	3.2800	3.2800	3.1110	3.1170	-5.230%	1,157	+4.588%
2026-04-07	3.0680	3.3160	3.0170	3.2890	+6.578%	3,814	-0.882%
2026-04-06	3.1740	3.2020	3.0770	3.0860	-1.657%	1,248	+5.638%
2026-04-05	3.1240	3.1550	3.0590	3.1380	+0.096%	2,423	+3.888%
2026-04-04	3.1740	3.1740	3.1000	3.1350	-0.917%	1,576	+3.987%
2026-04-03	3.1800	3.2470	3.1610	3.1640	+0.063%	1,184	+3.034%
2026-04-02	3.5640	3.5860	3.0980	3.1620	-11.304%	17,558	+3.099%
2026-04-01	3.5590	3.6700	3.5420	3.5650	+0.763%	1,225	-8.555%
2026-03-31	3.4980	3.5870	3.4510	3.5380	+1.201%	984	-7.858%
2026-03-30	3.3760	3.5650	3.3760	3.4960	+3.986%	1,160	-6.751%
2026-03-29	3.3700	3.4080	3.2650	3.3620	-0.356%	1,179	-3.034%
2026-03-28	3.3600	3.4460	3.3550	3.3740	+0.119%	565	-3.379%
2026-03-27	3.5520	3.5520	3.3700	3.3700	-4.451%	3,012	-3.264%
2026-03-26	3.6820	3.6820	3.4830	3.5270	-5.290%	2,042	-7.570%
2026-03-25	3.6010	3.7570	3.6010	3.7240	+3.560%	4,742	-12.460%
2026-03-24	3.5670	3.6300	3.5320	3.5960	+0.813%	2,342	-9.344%
2026-03-23	3.4920	3.6770	3.4510	3.5670	+2.412%	2,213	-8.607%
2026-03-22	3.4600	3.5320	3.4240	3.4830	+0.433%	2,070	-6.403%
2026-03-21	3.6050	3.6060	3.4640	3.4680	-3.960%	561	-5.998%
2026-03-20	3.5860	3.6310	3.5530	3.6110	+0.641%	2,899	-9.720%
2026-03-19	3.6700	3.7210	3.5070	3.5880	-2.261%	3,160	-9.142%
2026-03-18	3.9470	4.0160	3.6240	3.6710	-7.462%	2,780	-11.196%
2026-03-17	4.1530	4.1660	3.9470	3.9670	-4.914%	449	-17.822%
2026-03-16	4.0910	4.1830	3.9790	4.1720	+2.759%	4,096	-21.860%
2026-03-15	3.9670	4.1120	3.9470	4.0600	+3.598%	659	-19.704%
2026-03-14	3.9850	3.9850	3.9190	3.9190	-2.221%	389	-16.816%
2026-03-13	3.9410	4.1950	3.9410	4.0080	+2.115%	1,956	-18.663%
2026-03-12	3.8700	3.9490	3.8470	3.9250	+0.538%	359	-16.943%
2026-03-11	3.8670	3.9670	3.8120	3.9040	+0.722%	1,224	-16.496%
2026-03-10	3.9020	3.9920	3.8470	3.8760	+0.493%	1,147	-15.893%
2026-03-09	3.7210	3.9850	3.6760	3.8570	+4.497%	3,484	-15.478%
2026-03-08	3.7560	3.7830	3.6180	3.6910	-2.044%	583	-11.677%
2026-03-07	3.8650	3.8660	3.7440	3.7680	-2.155%	3,302	-13.482%
2026-03-06	3.9790	4.0100	3.8100	3.8510	-3.605%	1,784	-15.347%
2026-03-05	3.9870	4.0860	3.9410	3.9950	+0.251%	493	-18.398%
2026-03-04	3.9180	4.0820	3.8830	3.9850	+1.606%	4,484	-18.193%
2026-03-03	3.9310	3.9410	3.7510	3.9220	+0.153%	6,797	-16.879%
2026-03-02	3.7740	4.0370	3.7260	3.9160	+5.043%	12,395	-16.752%
2026-03-01	3.8140	3.9600	3.6750	3.7280	-2.408%	904	-12.554%
2026-02-28	3.7460	3.8850	3.5400	3.8200	+2.331%	4,857	-14.660%
2026-02-27	3.8720	3.9450	3.6750	3.7330	-3.515%	952	-12.671%
2026-02-26	4.0300	4.0760	3.7320	3.8690	-4.043%	12,540	-15.741%
2026-02-25	3.4140	4.2650	3.4130	4.0320	+20.755%	11,991	-19.147%
2026-02-24	3.3740	3.3870	3.2700	3.3390	-1.155%	2,860	-2.366%
2026-02-23	3.4440	3.5600	3.2830	3.3780	-3.015%	5,700	-3.493%
2026-02-22	3.5870	3.6180	3.4360	3.4830	-3.891%	1,627	-6.403%
2026-02-21	3.4990	3.6720	3.4990	3.6240	+3.691%	4,069	-10.044%
2026-02-20	3.4160	3.4950	3.3640	3.4950	+3.925%	1,568	-6.724%
2026-02-19	3.3950	3.4640	3.3170	3.3630	+0.089%	1,903	-3.063%
2026-02-18	3.5210	3.5890	3.3600	3.3600	-5.004%	2,787	-2.976%
2026-02-17	3.6000	3.6000	3.4640	3.5370	-2.104%	1,351	-7.831%
2026-02-16	3.4880	3.6130	3.4290	3.6130	+4.482%	5,704	-9.770%
2026-02-15	3.6570	3.6690	3.4000	3.4580	-4.131%	2,858	-5.726%
2026-02-14	3.4030	3.7200	3.3780	3.6070	+6.401%	2,288	-9.620%
2026-02-13	3.2150	3.4730	3.2140	3.3900	+5.838%	4,708	-3.835%
2026-02-12	3.3730	3.4840	3.1600	3.2030	-4.786%	5,343	+1.780%
2026-02-11	3.3670	4.5290	3.2400	3.3640	+0.298%	41,086	-3.092%
2026-02-10	3.4610	3.4610	3.3250	3.3540	-4.253%	2,298	-2.803%
2026-02-09	3.4680	3.5740	3.3300	3.5030	+0.632%	3,315	-6.937%
2026-02-08	3.5190	3.5410	3.4370	3.4810	-1.694%	1,269	-6.349%
2026-02-07	3.5440	3.6170	3.4440	3.5410	-1.062%	2,933	-7.936%
2026-02-06	3.1700	3.6210	2.8480	3.5790	+12.265%	15,497	-8.913%
2026-02-05	3.7840	3.8190	3.1280	3.1880	-15.862%	21,682	+2.258%
2026-02-04	3.8550	3.9480	3.6440	3.7890	-1.610%	3,094	-13.961%
2026-02-03	3.9300	4.0120	3.6950	3.8510	-2.060%	4,174	-15.347%
2026-02-02	3.8760	3.9710	3.7190	3.9320	+2.236%	5,185	-17.091%
2026-02-01	3.9980	4.0040	3.7690	3.8460	-2.830%	6,584	-15.237%
2026-01-31	4.2900	4.2900	3.6090	3.9580	-7.133%	9,814	-17.635%
2026-01-30	4.4010	4.4010	4.1540	4.2620	-2.337%	2,390	-23.510%
2026-01-29	4.7620	4.7750	4.2990	4.3640	-9.629%	2,511	-25.298%
2026-01-28	4.7950	4.8520	4.7510	4.8290	+0.625%	838	-32.491%
2026-01-27	4.7030	4.8010	4.6370	4.7990	+1.480%	1,061	-32.069%
2026-01-26	4.6470	4.7450	4.4890	4.7290	+2.737%	4,816	-31.064%
2026-01-25	4.8550	4.8730	4.5700	4.6030	-5.073%	2,552	-29.177%
2026-01-24	4.8790	4.8850	4.8200	4.8490	-0.267%	125	-32.770%
2026-01-23	4.8360	4.9720	4.7940	4.8620	+0.725%	4,020	-32.949%
2026-01-22	4.9450	4.9880	4.7770	4.8270	-2.188%	681	-32.463%
2026-01-21	4.8140	5.0600	4.7700	4.9350	+3.027%	1,856	-33.941%
2026-01-20	5.0110	5.0160	4.7060	4.7900	-4.238%	3,573	-31.942%
2026-01-19	5.0690	5.0690	4.6080	5.0020	-1.806%	6,534	-34.826%
2026-01-18	5.3510	5.3850	5.0940	5.0940	-4.767%	1,956	-36.003%
2026-01-17	5.3140	5.4420	5.3140	5.3490	+0.281%	513	-39.054%
2026-01-16	5.3520	5.3530	5.1390	5.3340	-0.280%	776	-38.883%
2026-01-15	5.6810	5.6810	5.2310	5.3490	-5.844%	2,915	-39.054%
2026-01-14	5.7470	5.8390	5.6620	5.6810	-0.560%	4,004	-42.616%
2026-01-13	5.3750	5.7930	5.3550	5.7130	+7.468%	1,384	-42.937%
2026-01-12	5.4390	5.5910	5.2790	5.3160	-1.846%	1,104	-38.676%
2026-01-11	5.4700	5.5250	5.4140	5.4160	-0.933%	653	-39.808%
2026-01-10	5.4440	5.5500	5.4250	5.4670	+0.128%	646	-40.369%
2026-01-09	5.5050	5.5650	5.3450	5.4600	-0.419%	4,769	-40.293%
2026-01-08	5.7030	5.8070	5.3860	5.4830	-4.194%	8,094	-40.543%
2026-01-07	6.0640	6.0890	5.6370	5.7230	-5.701%	2,022	-43.037%
2026-01-06	6.1860	6.3060	5.8410	6.0690	-1.525%	6,387	-46.284%
2026-01-05	5.8590	6.4280	5.7420	6.1630	+5.585%	6,051	-47.104%
2026-01-04	5.9390	6.0130	5.7680	5.8370	-1.552%	2,836	-44.149%
2026-01-03	6.0480	6.1160	5.7470	5.9290	-1.708%	3,663	-45.016%
2026-01-02	5.8000	6.0920	5.6700	6.0320	+4.000%	5,955	-45.955%
2026-01-01	5.6590	5.8280	5.6160	5.8000	+3.056%	1,996	-43.793%
2025-12-31	5.9090	5.9690	5.6280	5.6280	-4.868%	13,698	-42.075%
2025-12-30	5.9770	6.0230	5.9020	5.9160	-1.021%	3,567	-44.895%
2025-12-29	6.2310	6.3710	5.9310	5.9770	-3.768%	5,163	-45.458%
2025-12-28	5.9540	6.5520	5.9500	6.2110	+4.124%	7,397	-47.512%
2025-12-27	5.8310	6.0340	5.8310	5.9650	+2.245%	3,472	-45.348%
2025-12-26	5.7930	6.0230	5.7360	5.8340	+0.309%	4,597	-44.121%
2025-12-25	5.7930	6.0690	5.7520	5.8160	+0.797%	2,273	-43.948%
2025-12-24	5.8100	5.8750	5.5930	5.7700	-0.706%	4,328	-43.501%
2025-12-23	6.0030	6.1180	5.6600	5.8110	-3.150%	6,895	-43.900%
2025-12-22	6.1390	6.4030	5.9310	6.0000	-1.897%	8,086	-45.667%
2025-12-21	6.2340	6.4970	6.0540	6.1160	-2.269%	5,142	-46.697%
2025-12-20	5.3090	6.3760	5.2640	6.2580	+17.676%	10,347	-47.907%
2025-12-19	4.9700	5.3320	4.9060	5.3180	+7.434%	3,405	-38.699%
2025-12-18	4.9530	5.4200	4.8450	4.9500	0.000%	7,853	-34.141%
2025-12-17	5.2010	5.3180	4.8930	4.9500	-4.440%	4,130	-34.141%
2025-12-16	5.0890	5.2730	4.9450	5.1800	+2.170%	4,828	-37.066%
2025-12-15	5.3360	5.4620	4.9900	5.0700	-4.466%	4,651	-35.700%
2025-12-14	5.5070	5.5590	5.2520	5.3070	-3.980%	1,076	-38.572%
2025-12-13	5.4280	5.5270	5.3990	5.5270	+1.749%	493	-41.017%
2025-12-12	5.5570	5.6460	5.2180	5.4320	-2.108%	4,149	-39.985%
2025-12-11	5.5940	5.6070	5.2980	5.5490	-1.175%	8,533	-41.251%
2025-12-10	5.7480	5.9390	5.5340	5.6150	-2.314%	3,678	-41.941%
2025-12-09	5.5940	5.9570	5.4350	5.7480	+2.369%	3,665	-43.285%
2025-12-08	5.4620	5.7660	5.4620	5.6150	+3.426%	2,120	-41.941%
2025-12-07	5.5710	5.6690	5.3360	5.4290	-2.163%	3,246	-39.952%
2025-12-06	5.4710	5.6150	5.4390	5.5490	+1.407%	522	-41.251%
2025-12-05	5.9600	6.0310	5.4390	5.4720	-8.449%	4,557	-40.424%
2025-12-04	6.0930	6.1870	5.8050	5.9770	-2.273%	3,266	-45.458%
2025-12-03	5.9480	6.1870	5.9000	6.1160	+3.119%	3,943	-46.697%
2025-12-02	5.6150	6.0230	5.3720	5.9310	+5.778%	9,713	-45.035%
2025-12-01	6.0240	6.0320	5.4620	5.6070	-7.215%	8,250	-41.858%
2025-11-30	6.0700	6.2580	6.0140	6.0430	-0.428%	2,081	-46.053%
2025-11-29	6.1620	6.2100	5.9850	6.0690	-1.140%	1,717	-46.284%
2025-11-28	6.1450	6.3440	6.0550	6.1390	-0.049%	3,931	-46.897%
2025-11-27	6.3060	6.4210	6.1090	6.1420	-2.585%	8,667	-46.923%
2025-11-26	6.2450	6.3890	6.0130	6.3050	+1.155%	5,637	-48.295%
2025-11-25	6.2820	6.3730	5.9080	6.2330	-1.111%	11,242	-47.698%
2025-11-24	6.1310	6.4270	6.0610	6.3030	+2.705%	15,034	-48.279%
2025-11-23	6.1540	6.3300	6.0690	6.1370	-0.470%	10,457	-46.880%
2025-11-22	6.4430	6.5370	5.8530	6.1660	-4.046%	14,020	-47.129%
2025-11-21	6.5950	6.7300	5.9080	6.4260	-2.102%	29,776	-49.269%
2025-11-20	7.1990	7.3830	6.5000	6.5640	-9.073%	19,115	-50.335%
2025-11-19	7.4640	7.5100	6.8160	7.2190	-3.476%	15,550	-54.841%
2025-11-18	7.4230	7.7560	7.1840	7.4790	+0.850%	25,085	-56.411%
2025-11-17	7.1670	8.1440	7.0960	7.4160	+3.186%	32,801	-56.041%
2025-11-16	7.3230	7.9060	6.9930	7.1870	-2.231%	14,270	-54.640%
2025-11-15	7.0200	7.6300	7.0200	7.3510	+5.119%	11,050	-55.652%
2025-11-14	7.7480	7.7860	6.9330	6.9930	-9.651%	41,380	-53.382%
2025-11-13	7.6000	8.1980	7.4640	7.7400	+2.313%	42,212	-57.881%
2025-11-12	8.2460	8.8530	7.4790	7.5650	-7.912%	28,542	-56.907%
2025-11-11	9.3320	10.2660	8.1520	8.2150	-11.970%	123,703	-60.316%
2025-11-10	6.5780	10.0460	6.5610	9.3320	+42.408%	50,952	-65.066%
2025-11-09	6.0050	6.7650	5.8050	6.5530	+8.800%	8,629	-50.252%
2025-11-08	5.8850	6.1200	5.8160	6.0230	+2.747%	4,764	-45.874%
2025-11-07	5.2520	5.9880	5.2520	5.8620	+11.870%	6,553	-44.388%
2025-11-06	5.3360	5.3570	5.1100	5.2400	-2.348%	2,187	-37.786%
2025-11-05	5.0700	5.4890	4.8860	5.3660	+5.485%	5,005	-39.247%
2025-11-04	5.2090	5.2790	4.7420	5.0870	-2.173%	12,647	-35.915%
2025-11-03	5.8750	5.8750	4.9700	5.2000	-11.354%	11,533	-37.308%
2025-11-02	5.8490	5.9210	5.7150	5.8660	+0.034%	1,167	-44.426%
2025-11-01	5.7450	5.8870	5.7230	5.8640	+2.036%	575	-44.407%
2025-10-31	5.8430	5.9420	5.6300	5.7470	-1.777%	2,159	-43.275%
2025-10-30	6.2580	6.3790	5.6810	5.8510	-7.024%	7,807	-44.283%
2025-10-29	6.3440	6.4430	6.1530	6.2930	-0.960%	2,931	-48.196%
2025-10-28	6.5270	6.6280	6.2340	6.3540	-2.486%	1,777	-48.694%
2025-10-27	6.6540	6.8810	6.4770	6.5160	-2.280%	2,005	-49.969%
2025-10-26	6.2340	6.7300	6.1590	6.6680	+6.705%	1,669	-51.110%
2025-10-25	6.2530	6.3060	6.1700	6.2490	+0.096%	1,494	-47.832%
2025-10-24	6.3170	6.4530	6.1810	6.2430	-1.156%	2,870	-47.782%
2025-10-23	6.0370	6.3560	6.0340	6.3160	+4.259%	2,630	-48.385%
2025-10-22	6.2580	6.2820	5.8860	6.0580	-3.304%	5,078	-46.187%
2025-10-21	6.3370	6.6520	6.1160	6.2650	-1.167%	4,070	-47.965%
2025-10-20	6.2340	6.5320	6.1450	6.3390	+1.294%	2,914	-48.572%
2025-10-19	6.0250	6.3560	5.9570	6.2580	+3.695%	1,423	-47.907%
2025-10-18	6.1390	6.1900	5.9310	6.0350	-1.710%	2,577	-45.982%
2025-10-17	6.2830	6.3990	5.8640	6.1400	-2.042%	4,340	-46.906%
2025-10-16	6.5580	6.6840	6.2330	6.2680	-4.349%	4,210	-47.990%
2025-10-15	6.8020	6.9700	6.4530	6.5530	-3.901%	3,326	-50.252%
2025-10-14	7.0480	7.0570	6.3810	6.8190	-3.591%	7,154	-52.192%
2025-10-13	6.6050	7.1170	6.5020	7.0730	+6.521%	4,675	-53.909%
2025-10-12	5.8670	6.6840	5.8120	6.6400	+13.369%	10,040	-50.904%
2025-10-11	5.7430	6.1270	5.5690	5.8570	+1.350%	127,708	-44.340%
2025-10-10	7.8810	8.5870	2.7540	5.7790	-26.345%	229,914	-43.589%
2025-10-09	8.0620	8.0900	7.6490	7.8460	-2.764%	3,317	-58.450%
2025-10-08	7.7940	8.1270	7.7000	8.0690	+4.116%	2,258	-59.598%
2025-10-07	8.3530	8.3970	7.7270	7.7500	-7.286%	7,659	-57.935%
2025-10-06	8.0300	8.4480	8.0110	8.3590	+3.710%	2,482	-61.000%
2025-10-05	8.0280	8.4370	7.9720	8.0600	+0.336%	104,302	-59.553%
2025-10-04	8.1930	8.2060	7.9040	8.0330	-2.108%	36,110	-59.417%
2025-10-03	8.3420	8.4950	8.1390	8.2060	-1.913%	12,257	-60.273%
2025-10-02	8.0870	8.3970	7.9870	8.3660	+3.578%	4,597	-61.033%
2025-10-01	7.6490	8.1040	7.5490	8.0770	+5.983%	6,017	-59.638%
2025-09-30	7.7460	7.7730	7.4530	7.6210	-1.690%	2,473	-57.223%
2025-09-29	7.7640	7.8450	7.5760	7.7520	-0.026%	2,731	-57.946%
2025-09-28	7.5930	7.7740	7.4250	7.7540	+1.665%	1,329	-57.957%
2025-09-27	7.6260	7.6630	7.4790	7.6270	-0.039%	1,671	-57.257%
2025-09-26	7.4710	7.6480	7.3400	7.6300	+2.485%	2,936	-57.274%
2025-09-25	7.9100	7.9400	7.2820	7.4450	-5.914%	6,431	-56.212%
2025-09-24	8.0730	8.1930	7.8460	7.9130	-2.272%	2,117	-58.802%
2025-09-23	8.2460	8.2720	8.0250	8.0970	-1.759%	2,341	-59.738%
2025-09-22	9.0460	9.0810	7.5370	8.2420	-8.948%	10,377	-60.446%
2025-09-21	9.1770	9.2220	9.0430	9.0520	-1.405%	2,356	-63.986%
2025-09-20	9.1710	9.2830	9.1130	9.1810	+0.142%	2,391	-64.492%
2025-09-19	9.6220	9.7240	9.0780	9.1680	-4.659%	4,874	-64.442%
2025-09-18	9.5750	9.6700	9.4160	9.6160	+0.649%	5,236	-66.098%
2025-09-17	9.3460	9.6190	9.1390	9.5540	+2.423%	5,252	-65.878%
2025-09-16	9.1590	9.3970	9.0620	9.3280	+1.779%	5,845	-65.051%
2025-09-15	9.4240	9.5490	9.0390	9.1650	-2.458%	10,819	-64.430%
2025-09-14	10.1370	10.1400	9.0130	9.3960	-7.264%	13,068	-65.304%
2025-09-13	10.1800	10.3510	9.9560	10.1320	-0.462%	6,053	-67.825%
2025-09-12	9.9790	10.2260	9.9120	10.1790	+1.882%	5,582	-67.973%
2025-09-11	9.7380	10.0370	9.7020	9.9910	+2.482%	6,254	-67.371%
2025-09-10	9.5500	9.8160	9.4640	9.7490	+2.116%	6,128	-66.561%
2025-09-09	9.5700	9.9320	9.3970	9.5470	-0.167%	7,880	-65.853%
2025-09-08	9.3890	9.7870	9.3430	9.5630	+1.853%	2,295	-65.910%
2025-09-07	9.3530	9.4470	9.2830	9.3890	+0.849%	744	-65.279%
2025-09-06	9.3880	9.4230	9.2390	9.3100	-1.314%	477	-64.984%
2025-09-05	9.3520	9.7270	9.3010	9.4340	+1.354%	2,346	-65.444%
2025-09-04	9.7070	9.7280	9.1670	9.3080	-3.734%	992	-64.976%
2025-09-03	9.5630	9.7570	9.4080	9.6690	+0.918%	1,188	-66.284%
2025-09-02	9.3180	9.6360	9.2840	9.5810	+2.438%	5,142	-65.974%
2025-09-01	9.6060	9.8260	9.1160	9.3530	-2.765%	2,263	-65.145%
2025-08-31	9.7530	9.9000	9.6190	9.6190	-0.947%	747	-66.109%
2025-08-30	9.5990	9.8250	9.4230	9.7110	+0.883%	272	-66.430%
2025-08-29	10.0220	10.0730	9.4240	9.6260	-3.740%	13,318	-66.133%
2025-08-28	9.8890	10.1190	9.7430	10.0000	+1.348%	943	-67.400%
2025-08-27	9.9310	10.1190	9.8080	9.8670	-0.964%	2,004	-66.961%
2025-08-26	9.6710	10.0180	9.5820	9.9630	+2.637%	1,601	-67.279%
2025-08-25	10.9580	10.9780	9.5990	9.7070	-11.092%	4,821	-66.416%
2025-08-24	11.3420	11.4250	10.8170	10.9180	-4.136%	2,474	-70.141%
2025-08-23	11.4260	11.4510	11.0040	11.3890	-0.541%	4,397	-71.376%
2025-08-22	10.2590	11.6240	10.0290	11.4510	+12.023%	24,656	-71.531%
2025-08-21	10.5650	10.6860	10.1840	10.2220	-3.593%	3,195	-68.108%
2025-08-20	10.3370	10.6910	10.0000	10.6030	+6.756%	1,086	-69.254%
2025-08-19	10.6230	10.6300	9.9320	9.9320	-5.670%	211	-67.177%
2025-08-18	10.8790	10.8790	10.2550	10.5290	-4.081%	745	-69.038%
2025-08-17	11.1350	11.3710	10.9770	10.9770	-0.741%	104	-70.302%
2025-08-16	10.8500	11.1710	10.7800	11.0590	+2.493%	1,489	-70.522%
2025-08-15	11.0550	11.0790	10.4060	10.7900	-0.763%	636	-69.787%
2025-08-14	12.1250	12.1560	10.6580	10.8730	-10.950%	1,340	-70.017%
2025-08-13	11.6300	12.2100	11.1930	12.2100	+5.687%	1,599	-73.301%
2025-08-12	11.0880	11.6000	10.8840	11.5530	+4.609%	1,232	-71.782%
2025-08-11	11.0750	11.9210	10.6100	11.0440	+1.414%	4,264	-70.482%
2025-08-10	10.8900	11.3990	10.4980	10.8900	-0.820%	1,403	-70.064%
2025-08-09	10.9830	11.4110	10.7780	10.9800	-0.723%	1,314	-70.310%
2025-08-08	10.4650	11.0600	10.3350	11.0600	+6.142%	39	-70.524%
2025-08-07	9.6770	10.4200	9.6770	10.4200	+6.544%	834	-68.714%
2025-08-06	9.4100	9.7800	9.4100	9.7800	+1.928%	192	-66.667%
2025-08-05	9.7800	9.7800	9.4100	9.5950	-3.973%	59	-66.024%
2025-08-04	9.2640	10.0960	9.2550	9.9920	+8.314%	4,520	-67.374%
2025-08-03	8.9760	9.2250	8.9760	9.2250	+5.682%	406	-64.661%
2025-08-02	9.1650	9.1650	8.7290	8.7290	-2.064%	277	-62.653%
2025-08-01	9.3830	9.4230	8.9130	8.9130	-4.244%	520	-63.424%
2025-07-31	10.1500	10.1500	9.3080	9.3080	-7.022%	297	-64.976%
2025-07-30	10.3350	10.3890	9.5320	10.0110	-1.369%	504	-67.436%
2025-07-29	10.3740	10.5200	10.1500	10.1500	-3.241%	265	-67.882%
2025-07-28	11.0230	11.1420	10.4900	10.4900	-5.085%	435	-68.923%
2025-07-27	10.6420	11.0520	10.5140	11.0520	+5.057%	112	-70.503%
2025-07-26	10.5200	10.7050	10.3620	10.5200	+1.790%	236	-69.011%
2025-07-25	9.9650	10.5950	9.7170	10.3350	+2.408%	989	-68.457%
2025-07-24	10.3350	10.5200	9.7340	10.0920	-0.571%	899	-67.697%
2025-07-23	10.5470	10.6560	9.7250	10.1500	-5.184%	1,051	-67.882%
2025-07-22	11.0110	11.0110	10.1500	10.7050	-1.699%	658	-69.547%
2025-07-21	10.5200	11.6800	10.3350	10.8900	+1.557%	3,330	-70.064%
2025-07-20	10.3350	10.8490	10.3140	10.7230	+5.406%	3,021	-69.598%
2025-07-19	10.1560	10.3350	9.9040	10.1730	+0.079%	452	-67.954%
2025-07-18	9.0270	10.8900	9.0230	10.1650	+11.826%	6,898	-67.929%
2025-07-17	9.0450	9.1730	8.6700	9.0900	+2.146%	1,256	-64.136%
2025-07-16	9.4750	9.5210	8.7910	8.8990	-5.561%	3,090	-63.367%
2025-07-15	8.9690	9.4230	8.7640	9.4230	+4.237%	317	-65.404%
2025-07-14	8.5400	9.6730	8.5400	9.0400	+6.315%	3,926	-63.938%
2025-07-13	8.4520	8.7040	8.4520	8.5030	+1.226%	94	-61.661%
2025-07-12	8.6610	8.7510	8.1860	8.4000	-3.415%	640	-61.190%
2025-07-11	8.4150	9.0000	8.3150	8.6970	+2.065%	2,058	-62.516%
2025-07-10	8.2680	8.5880	8.0170	8.5210	+2.749%	2,662	-61.742%
2025-07-09	7.5930	8.4520	7.5930	8.2930	+8.066%	2,048	-60.690%
2025-07-08	7.4290	7.7650	7.4290	7.6740	+5.572%	438	-57.519%
2025-07-07	7.3800	7.3910	7.2690	7.2690	-3.196%	176	-55.152%
2025-07-06	7.2400	7.5090	7.2400	7.5090	+2.163%	420	-56.585%
2025-07-05	6.9010	7.4270	6.8240	7.3500	+5.512%	2,925	-55.646%
2025-07-04	7.5140	7.6150	6.8270	6.9660	-7.108%	1,552	-53.201%
2025-07-03	7.3390	7.8370	7.3250	7.4990	+2.194%	2,237	-56.528%
2025-07-02	6.6360	7.5660	6.5260	7.3380	+11.047%	9,917	-55.574%
2025-07-01	7.1050	7.1050	6.6080	6.6080	-8.918%	2,524	-50.666%
2025-06-30	7.4420	7.4420	7.1050	7.2550	-2.774%	115	-55.065%
2025-06-29	7.0780	7.4620	6.9930	7.4620	+4.116%	1,386	-56.312%
2025-06-28	7.1050	7.1670	7.1050	7.1670	+4.811%	19	-54.514%
2025-06-27	6.8060	6.9910	6.8060	6.8380	-1.696%	46	-52.325%
2025-06-26	7.1050	7.3070	6.7460	6.9560	-0.014%	941	-53.134%
2025-06-25	7.1450	7.3780	6.8800	6.9570	-2.781%	576	-53.141%
2025-06-24	6.8280	7.1560	6.7900	7.1560	+5.999%	821	-54.444%
2025-06-23	6.2790	6.8060	6.2080	6.7510	+8.747%	948	-51.711%
2025-06-22	6.4640	6.5480	6.0580	6.2080	-3.916%	512	-47.487%
2025-06-21	7.0730	7.0730	6.2440	6.4610	-8.381%	2,735	-49.543%
2025-06-20	7.7190	7.9970	7.0000	7.0520	-8.273%	5,214	-53.772%
2025-06-19	7.7040	7.9330	7.4690	7.6880	+0.326%	415	-57.596%
2025-06-18	7.4920	7.7960	7.1720	7.6630	+3.094%	1,833	-57.458%
2025-06-17	7.4040	7.7870	7.3330	7.4330	-0.389%	1,684	-56.142%
2025-06-16	7.2550	7.9710	7.2550	7.4620	+6.145%	1,324	-56.312%
2025-06-15	7.4040	7.4100	7.0300	7.0300	-3.101%	1,006	-53.627%
2025-06-14	7.5540	7.5540	7.1000	7.2550	-5.938%	1,319	-55.065%
2025-06-13	7.4410	7.7200	6.8160	7.7130	+2.105%	3,817	-57.734%
2025-06-12	8.1520	8.1520	7.5540	7.5540	-6.764%	1,589	-56.844%
2025-06-11	8.5970	8.6530	7.9730	8.1020	-6.745%	4,020	-59.763%
2025-06-10	6.8800	8.6880	6.8800	8.6880	+26.851%	5,405	-62.477%
2025-06-09	6.3400	6.8490	6.2050	6.8490	+8.594%	696	-52.402%
2025-06-08	6.3220	6.3710	6.2440	6.3070	-1.345%	1,009	-48.311%
2025-06-07	6.0560	6.3930	6.0370	6.3930	+4.872%	2,462	-49.007%
2025-06-06	5.8750	6.0960	5.8690	6.0960	+2.765%	438	-46.522%
2025-06-05	6.3150	6.4490	5.8690	5.9320	-6.774%	443	-45.044%
2025-06-04	6.7220	6.8160	6.2570	6.3630	-4.316%	3,997	-48.766%
2025-06-03	6.4600	7.0790	6.3190	6.6500	+3.502%	9,675	-50.977%
2025-06-02	6.2560	6.4250	6.0780	6.4250	+4.744%	986	-49.261%
2025-06-01	6.0490	6.3090	5.9480	6.1340	+1.456%	4,289	-46.854%
2025-05-31	6.1070	6.1700	5.8910	6.0460	-2.342%	1,036	-46.080%
2025-05-30	6.4520	6.6050	6.1910	6.1910	-7.320%	1,966	-47.343%
2025-05-29	6.8920	7.6710	6.6800	6.6800	-2.553%	6,062	-51.198%
2025-05-28	6.2880	6.9870	6.2670	6.8550	+8.072%	5,472	-52.443%
2025-05-27	6.5570	6.7620	6.3420	6.3430	-0.596%	975	-48.605%
2025-05-26	6.1980	6.6470	6.1980	6.3810	+5.176%	1,949	-48.911%
2025-05-25	5.9880	6.0700	5.9880	6.0670	-1.987%	116	-46.267%
2025-05-24	6.0750	6.2970	6.0750	6.1900	+0.831%	256	-47.334%
2025-05-23	6.5720	6.7950	5.9790	6.1390	-6.346%	1,713	-46.897%
2025-05-22	6.4370	6.5840	6.4230	6.5550	+5.880%	537	-50.267%
2025-05-21	6.2090	6.5060	6.0430	6.1910	+1.259%	1,621	-47.343%
2025-05-20	5.9200	6.1140	5.7720	6.1140	+6.183%	887	-46.680%
2025-05-19	5.7470	5.7580	5.7470	5.7580	+0.841%	148	-43.383%
2025-05-18	5.7960	6.3040	5.7100	5.7100	-0.227%	700	-42.907%
2025-05-17	6.0200	6.0200	5.7170	5.7230	-8.695%	820	-43.037%
2025-05-16	6.2560	6.2680	6.2560	6.2680	+1.424%	53	-47.990%
2025-05-15	6.5860	6.5860	6.1790	6.1800	-6.406%	434	-47.249%
2025-05-14	7.0060	7.0060	6.5960	6.6030	-6.486%	182	-50.629%
2025-05-13	6.8100	7.3560	6.5370	7.0610	+6.710%	409	-53.831%
2025-05-12	6.9300	7.3570	6.6170	6.6170	-4.018%	590	-50.733%
2025-05-11	7.5060	7.5060	6.7730	6.8940	-7.001%	1,881	-52.713%
2025-05-10	6.4250	7.5530	6.4250	7.4130	+16.264%	3,145	-56.023%
2025-05-09	6.1780	6.7040	6.1640	6.3760	+3.827%	1,087	-48.871%
2025-05-08	5.1980	6.1410	5.1980	6.1410	+28.634%	2,139	-46.914%
2025-05-06	4.7840	4.7840	4.7740	4.7740	-3.282%	4	-31.713%
2025-05-05	4.9360	4.9360	4.9360	4.9360	-1.556%	2	-33.955%
2025-05-04	5.0230	5.0860	5.0140	5.0140	-2.886%	4	-34.982%
2025-05-03	5.2150	5.2150	5.1260	5.1630	-0.864%	1,030	-36.858%
2025-05-02	5.2500	5.2760	5.2080	5.2080	-3.752%	217	-37.404%
2025-05-01	5.3210	5.4160	5.3210	5.4110	+1.501%	435	-39.752%
2025-04-30	5.2610	5.3310	5.0910	5.3310	+1.485%	574	-38.848%
2025-04-29	5.4830	5.4830	5.2280	5.2530	-6.713%	15	-37.940%
2025-04-28	5.5610	5.6310	5.5610	5.6310	+2.345%	57	-42.106%
2025-04-27	5.8650	5.9900	5.5020	5.5020	-5.236%	62	-40.749%
2025-04-26	5.9360	6.0320	5.7900	5.8060	-1.677%	201	-43.851%
2025-04-25	5.9010	5.9050	5.9010	5.9050	+2.110%	59	-44.793%
2025-04-24	5.8340	5.8340	5.7830	5.7830	-2.839%	19	-43.628%
2025-04-23	5.8490	6.0780	5.8490	5.9520	+2.374%	275	-45.228%
2025-04-22	5.2300	5.8140	5.2300	5.8140	+10.469%	111	-43.928%
2025-04-21	5.4220	5.4980	5.2630	5.2630	+0.516%	8	-38.058%
2025-04-20	5.1610	5.2360	5.1610	5.2360	+0.964%	213	-37.739%
2025-04-18	5.1860	5.1860	5.1860	5.1860	+0.758%	25	-37.138%

.dark-mode .krNqLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krNqLg{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto OKX

UNIUSD
UNI / United States dollar
crypto OKX