Dark

UNIUSD
UNI / United States dollar
crypto OKX

Real-time

Mar 9, 2026 12:43:22 PM EDT

3.92600USD+6.801%(+0.25000)3,402UNI12,967USD

3.93200Bid 3.93800Ask 0.00600Spread

Composite
3.93660 Coinbase
3.93700 Bitstamp
3.93332 Bitfinex
3.93660 Gemini
3.92730 OKX
3.92600 Binance.US
4.02500 Kraken
3.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	3.7210	3.9670	3.6760	3.9260	+6.367%	3,075	0.000%
2026-03-08	3.7560	3.7830	3.6180	3.6910	-2.044%	583	+6.367%
2026-03-07	3.8650	3.8660	3.7440	3.7680	-2.155%	3,305	+4.193%
2026-03-06	3.9790	4.0100	3.8100	3.8510	-3.605%	1,784	+1.948%
2026-03-05	3.9870	4.0860	3.9410	3.9950	+0.251%	493	-1.727%
2026-03-04	3.9180	4.0800	3.8830	3.9850	+1.606%	4,481	-1.481%
2026-03-03	3.9310	3.9410	3.7510	3.9220	+0.153%	6,797	+0.102%
2026-03-02	3.7740	4.0370	3.7260	3.9160	+5.043%	12,395	+0.255%
2026-03-01	3.8140	3.9600	3.6750	3.7280	-2.408%	904	+5.311%
2026-02-28	3.7460	3.8850	3.5400	3.8200	+2.331%	4,857	+2.775%
2026-02-27	3.8720	3.9450	3.6750	3.7330	-3.515%	952	+5.170%
2026-02-26	4.0300	4.0760	3.7320	3.8690	-4.043%	12,540	+1.473%
2026-02-25	3.4140	4.2650	3.4130	4.0320	+20.755%	11,991	-2.629%
2026-02-24	3.3740	3.3870	3.2700	3.3390	-1.155%	2,860	+17.580%
2026-02-23	3.4440	3.5600	3.2830	3.3780	-3.015%	5,700	+16.223%
2026-02-22	3.5870	3.6180	3.4360	3.4830	-3.891%	1,627	+12.719%
2026-02-21	3.4990	3.6720	3.4990	3.6240	+3.691%	4,069	+8.333%
2026-02-20	3.4160	3.4950	3.3640	3.4950	+3.925%	1,568	+12.332%
2026-02-19	3.3950	3.4640	3.3170	3.3630	+0.089%	1,903	+16.741%
2026-02-18	3.5210	3.5890	3.3600	3.3600	-5.004%	2,787	+16.845%
2026-02-17	3.6000	3.6000	3.4640	3.5370	-2.104%	1,351	+10.998%
2026-02-16	3.4880	3.6130	3.4290	3.6130	+4.482%	5,704	+8.663%
2026-02-15	3.6570	3.6690	3.4000	3.4580	-4.131%	2,858	+13.534%
2026-02-14	3.4030	3.7200	3.3780	3.6070	+6.401%	2,288	+8.844%
2026-02-13	3.2150	3.4730	3.2140	3.3900	+5.838%	4,708	+15.811%
2026-02-12	3.3730	3.4840	3.1600	3.2030	-4.786%	5,343	+22.573%
2026-02-11	3.3670	4.5290	3.2400	3.3640	+0.298%	41,086	+16.706%
2026-02-10	3.4610	3.4610	3.3250	3.3540	-4.253%	2,298	+17.054%
2026-02-09	3.4680	3.5740	3.3300	3.5030	+0.632%	3,315	+12.075%
2026-02-08	3.5190	3.5410	3.4370	3.4810	-1.694%	1,269	+12.784%
2026-02-07	3.5440	3.6170	3.4440	3.5410	-1.062%	2,933	+10.873%
2026-02-06	3.1700	3.6210	2.8480	3.5790	+12.265%	15,497	+9.695%
2026-02-05	3.7840	3.8190	3.1280	3.1880	-15.862%	21,682	+23.149%
2026-02-04	3.8550	3.9480	3.6440	3.7890	-1.610%	3,094	+3.616%
2026-02-03	3.9300	4.0120	3.6950	3.8510	-2.060%	4,174	+1.948%
2026-02-02	3.8760	3.9710	3.7190	3.9320	+2.236%	5,185	-0.153%
2026-02-01	3.9980	4.0040	3.7690	3.8460	-2.830%	6,584	+2.080%
2026-01-31	4.2900	4.2900	3.6090	3.9580	-7.133%	9,814	-0.808%
2026-01-30	4.4010	4.4010	4.1540	4.2620	-2.337%	2,390	-7.884%
2026-01-29	4.7620	4.7750	4.2990	4.3640	-9.629%	2,511	-10.037%
2026-01-28	4.7950	4.8520	4.7510	4.8290	+0.625%	838	-18.700%
2026-01-27	4.7030	4.8010	4.6370	4.7990	+1.480%	1,061	-18.191%
2026-01-26	4.6470	4.7450	4.4890	4.7290	+2.737%	4,816	-16.980%
2026-01-25	4.8550	4.8730	4.5700	4.6030	-5.073%	2,552	-14.708%
2026-01-24	4.8790	4.8850	4.8200	4.8490	-0.267%	125	-19.035%
2026-01-23	4.8360	4.9720	4.7940	4.8620	+0.725%	4,020	-19.251%
2026-01-22	4.9450	4.9880	4.7770	4.8270	-2.188%	681	-18.666%
2026-01-21	4.8140	5.0600	4.7700	4.9350	+3.027%	1,856	-20.446%
2026-01-20	5.0110	5.0160	4.7060	4.7900	-4.238%	3,573	-18.038%
2026-01-19	5.0690	5.0690	4.6080	5.0020	-1.806%	6,534	-21.511%
2026-01-18	5.3510	5.3850	5.0940	5.0940	-4.767%	1,956	-22.929%
2026-01-17	5.3140	5.4420	5.3140	5.3490	+0.281%	513	-26.603%
2026-01-16	5.3520	5.3530	5.1390	5.3340	-0.280%	776	-26.397%
2026-01-15	5.6810	5.6810	5.2310	5.3490	-5.844%	2,915	-26.603%
2026-01-14	5.7470	5.8390	5.6620	5.6810	-0.560%	4,004	-30.892%
2026-01-13	5.3750	5.7930	5.3550	5.7130	+7.468%	1,384	-31.280%
2026-01-12	5.4390	5.5910	5.2790	5.3160	-1.846%	1,104	-26.147%
2026-01-11	5.4700	5.5250	5.4140	5.4160	-0.933%	653	-27.511%
2026-01-10	5.4440	5.5500	5.4250	5.4670	+0.128%	646	-28.187%
2026-01-09	5.5050	5.5650	5.3450	5.4600	-0.419%	4,769	-28.095%
2026-01-08	5.7030	5.8070	5.3860	5.4830	-4.194%	8,094	-28.397%
2026-01-07	6.0640	6.0890	5.6370	5.7230	-5.701%	2,022	-31.400%
2026-01-06	6.1860	6.3060	5.8410	6.0690	-1.525%	6,387	-35.311%
2026-01-05	5.8590	6.4280	5.7420	6.1630	+5.585%	6,051	-36.297%
2026-01-04	5.9390	6.0130	5.7680	5.8370	-1.552%	2,836	-32.739%
2026-01-03	6.0480	6.1160	5.7470	5.9290	-1.708%	3,663	-33.783%
2026-01-02	5.8000	6.0920	5.6700	6.0320	+4.000%	5,955	-34.914%
2026-01-01	5.6590	5.8280	5.6160	5.8000	+3.056%	1,996	-32.310%
2025-12-31	5.9090	5.9690	5.6280	5.6280	-4.868%	13,698	-30.242%
2025-12-30	5.9770	6.0230	5.9020	5.9160	-1.021%	3,567	-33.638%
2025-12-29	6.2310	6.3710	5.9310	5.9770	-3.768%	5,163	-34.315%
2025-12-28	5.9540	6.5520	5.9500	6.2110	+4.124%	7,397	-36.790%
2025-12-27	5.8310	6.0340	5.8310	5.9650	+2.245%	3,472	-34.183%
2025-12-26	5.7930	6.0230	5.7360	5.8340	+0.309%	4,597	-32.705%
2025-12-25	5.7930	6.0690	5.7520	5.8160	+0.797%	2,273	-32.497%
2025-12-24	5.8100	5.8750	5.5930	5.7700	-0.706%	4,328	-31.958%
2025-12-23	6.0030	6.1180	5.6600	5.8110	-3.150%	6,895	-32.438%
2025-12-22	6.1390	6.4030	5.9310	6.0000	-1.897%	8,086	-34.567%
2025-12-21	6.2340	6.4970	6.0540	6.1160	-2.269%	5,142	-35.808%
2025-12-20	5.3090	6.3760	5.2640	6.2580	+17.676%	10,347	-37.264%
2025-12-19	4.9700	5.3320	4.9060	5.3180	+7.434%	3,405	-26.175%
2025-12-18	4.9530	5.4200	4.8450	4.9500	0.000%	7,853	-20.687%
2025-12-17	5.2010	5.3180	4.8930	4.9500	-4.440%	4,130	-20.687%
2025-12-16	5.0890	5.2730	4.9450	5.1800	+2.170%	4,828	-24.208%
2025-12-15	5.3360	5.4620	4.9900	5.0700	-4.466%	4,651	-22.564%
2025-12-14	5.5070	5.5590	5.2520	5.3070	-3.980%	1,076	-26.022%
2025-12-13	5.4280	5.5270	5.3990	5.5270	+1.749%	493	-28.967%
2025-12-12	5.5570	5.6460	5.2180	5.4320	-2.108%	4,149	-27.725%
2025-12-11	5.5940	5.6070	5.2980	5.5490	-1.175%	8,533	-29.249%
2025-12-10	5.7480	5.9390	5.5340	5.6150	-2.314%	3,678	-30.080%
2025-12-09	5.5940	5.9570	5.4350	5.7480	+2.369%	3,665	-31.698%
2025-12-08	5.4620	5.7660	5.4620	5.6150	+3.426%	2,120	-30.080%
2025-12-07	5.5710	5.6690	5.3360	5.4290	-2.163%	3,246	-27.685%
2025-12-06	5.4710	5.6150	5.4390	5.5490	+1.407%	522	-29.249%
2025-12-05	5.9600	6.0310	5.4390	5.4720	-8.449%	4,557	-28.253%
2025-12-04	6.0930	6.1870	5.8050	5.9770	-2.273%	3,266	-34.315%
2025-12-03	5.9480	6.1870	5.9000	6.1160	+3.119%	3,943	-35.808%
2025-12-02	5.6150	6.0230	5.3720	5.9310	+5.778%	9,713	-33.805%
2025-12-01	6.0240	6.0320	5.4620	5.6070	-7.215%	8,250	-29.980%
2025-11-30	6.0700	6.2580	6.0140	6.0430	-0.428%	2,081	-35.032%
2025-11-29	6.1620	6.2100	5.9850	6.0690	-1.140%	1,717	-35.311%
2025-11-28	6.1450	6.3440	6.0550	6.1390	-0.049%	3,931	-36.048%
2025-11-27	6.3060	6.4210	6.1090	6.1420	-2.585%	8,667	-36.079%
2025-11-26	6.2450	6.3890	6.0130	6.3050	+1.155%	5,637	-37.732%
2025-11-25	6.2820	6.3730	5.9080	6.2330	-1.111%	11,242	-37.013%
2025-11-24	6.1310	6.4270	6.0610	6.3030	+2.705%	15,034	-37.712%
2025-11-23	6.1540	6.3300	6.0690	6.1370	-0.470%	10,457	-36.027%
2025-11-22	6.4430	6.5370	5.8530	6.1660	-4.046%	14,020	-36.328%
2025-11-21	6.5950	6.7300	5.9080	6.4260	-2.102%	29,776	-38.904%
2025-11-20	7.1990	7.3830	6.5000	6.5640	-9.073%	19,115	-40.189%
2025-11-19	7.4640	7.5100	6.8160	7.2190	-3.476%	15,550	-45.616%
2025-11-18	7.4230	7.7560	7.1840	7.4790	+0.850%	25,085	-47.506%
2025-11-17	7.1670	8.1440	7.0960	7.4160	+3.186%	32,801	-47.060%
2025-11-16	7.3230	7.9060	6.9930	7.1870	-2.231%	14,270	-45.374%
2025-11-15	7.0200	7.6300	7.0200	7.3510	+5.119%	11,050	-46.592%
2025-11-14	7.7480	7.7860	6.9330	6.9930	-9.651%	41,380	-43.858%
2025-11-13	7.6000	8.1980	7.4640	7.7400	+2.313%	42,212	-49.276%
2025-11-12	8.2460	8.8530	7.4790	7.5650	-7.912%	28,542	-48.103%
2025-11-11	9.3320	10.2660	8.1520	8.2150	-11.970%	123,703	-52.209%
2025-11-10	6.5780	10.0460	6.5610	9.3320	+42.408%	50,952	-57.930%
2025-11-09	6.0050	6.7650	5.8050	6.5530	+8.800%	8,629	-40.089%
2025-11-08	5.8850	6.1200	5.8160	6.0230	+2.747%	4,764	-34.817%
2025-11-07	5.2520	5.9880	5.2520	5.8620	+11.870%	6,553	-33.026%
2025-11-06	5.3360	5.3570	5.1100	5.2400	-2.348%	2,187	-25.076%
2025-11-05	5.0700	5.4890	4.8860	5.3660	+5.485%	5,005	-26.836%
2025-11-04	5.2090	5.2790	4.7420	5.0870	-2.173%	12,647	-22.823%
2025-11-03	5.8750	5.8750	4.9700	5.2000	-11.354%	11,533	-24.500%
2025-11-02	5.8490	5.9210	5.7150	5.8660	+0.034%	1,167	-33.072%
2025-11-01	5.7450	5.8870	5.7230	5.8640	+2.036%	575	-33.049%
2025-10-31	5.8430	5.9420	5.6300	5.7470	-1.777%	2,159	-31.686%
2025-10-30	6.2580	6.3790	5.6810	5.8510	-7.024%	7,807	-32.900%
2025-10-29	6.3440	6.4430	6.1530	6.2930	-0.960%	2,931	-37.613%
2025-10-28	6.5270	6.6280	6.2340	6.3540	-2.486%	1,777	-38.212%
2025-10-27	6.6540	6.8810	6.4770	6.5160	-2.280%	2,005	-39.748%
2025-10-26	6.2340	6.7300	6.1590	6.6680	+6.705%	1,669	-41.122%
2025-10-25	6.2530	6.3060	6.1700	6.2490	+0.096%	1,494	-37.174%
2025-10-24	6.3170	6.4530	6.1810	6.2430	-1.156%	2,870	-37.114%
2025-10-23	6.0370	6.3560	6.0340	6.3160	+4.259%	2,630	-37.840%
2025-10-22	6.2580	6.2820	5.8860	6.0580	-3.304%	5,078	-35.193%
2025-10-21	6.3370	6.6520	6.1160	6.2650	-1.167%	4,070	-37.334%
2025-10-20	6.2340	6.5320	6.1450	6.3390	+1.294%	2,914	-38.066%
2025-10-19	6.0250	6.3560	5.9570	6.2580	+3.695%	1,423	-37.264%
2025-10-18	6.1390	6.1900	5.9310	6.0350	-1.710%	2,577	-34.946%
2025-10-17	6.2830	6.3990	5.8640	6.1400	-2.042%	4,340	-36.059%
2025-10-16	6.5580	6.6840	6.2330	6.2680	-4.349%	4,210	-37.364%
2025-10-15	6.8020	6.9700	6.4530	6.5530	-3.901%	3,326	-40.089%
2025-10-14	7.0480	7.0570	6.3810	6.8190	-3.591%	7,154	-42.426%
2025-10-13	6.6050	7.1170	6.5020	7.0730	+6.521%	4,675	-44.493%
2025-10-12	5.8670	6.6840	5.8120	6.6400	+13.369%	10,040	-40.873%
2025-10-11	5.7430	6.1270	5.5690	5.8570	+1.350%	127,708	-32.969%
2025-10-10	7.8810	8.5870	2.7540	5.7790	-26.345%	229,914	-32.064%
2025-10-09	8.0620	8.0900	7.6490	7.8460	-2.764%	3,317	-49.962%
2025-10-08	7.7940	8.1270	7.7000	8.0690	+4.116%	2,258	-51.345%
2025-10-07	8.3530	8.3970	7.7270	7.7500	-7.286%	7,659	-49.342%
2025-10-06	8.0300	8.4480	8.0110	8.3590	+3.710%	2,482	-53.033%
2025-10-05	8.0280	8.4370	7.9720	8.0600	+0.336%	104,302	-51.290%
2025-10-04	8.1930	8.2060	7.9040	8.0330	-2.108%	36,110	-51.127%
2025-10-03	8.3420	8.4950	8.1390	8.2060	-1.913%	12,257	-52.157%
2025-10-02	8.0870	8.3970	7.9870	8.3660	+3.578%	4,597	-53.072%
2025-10-01	7.6490	8.1040	7.5490	8.0770	+5.983%	6,017	-51.393%
2025-09-30	7.7460	7.7730	7.4530	7.6210	-1.690%	2,473	-48.484%
2025-09-29	7.7640	7.8450	7.5760	7.7520	-0.026%	2,731	-49.355%
2025-09-28	7.5930	7.7740	7.4250	7.7540	+1.665%	1,329	-49.368%
2025-09-27	7.6260	7.6630	7.4790	7.6270	-0.039%	1,671	-48.525%
2025-09-26	7.4710	7.6480	7.3400	7.6300	+2.485%	2,936	-48.545%
2025-09-25	7.9100	7.9400	7.2820	7.4450	-5.914%	6,431	-47.267%
2025-09-24	8.0730	8.1930	7.8460	7.9130	-2.272%	2,117	-50.385%
2025-09-23	8.2460	8.2720	8.0250	8.0970	-1.759%	2,341	-51.513%
2025-09-22	9.0460	9.0810	7.5370	8.2420	-8.948%	10,377	-52.366%
2025-09-21	9.1770	9.2220	9.0430	9.0520	-1.405%	2,356	-56.628%
2025-09-20	9.1710	9.2830	9.1130	9.1810	+0.142%	2,391	-57.238%
2025-09-19	9.6220	9.7240	9.0780	9.1680	-4.659%	4,874	-57.177%
2025-09-18	9.5750	9.6700	9.4160	9.6160	+0.649%	5,236	-59.172%
2025-09-17	9.3460	9.6190	9.1390	9.5540	+2.423%	5,252	-58.907%
2025-09-16	9.1590	9.3970	9.0620	9.3280	+1.779%	5,845	-57.912%
2025-09-15	9.4240	9.5490	9.0390	9.1650	-2.458%	10,819	-57.163%
2025-09-14	10.1370	10.1400	9.0130	9.3960	-7.264%	13,068	-58.216%
2025-09-13	10.1800	10.3510	9.9560	10.1320	-0.462%	6,053	-61.251%
2025-09-12	9.9790	10.2260	9.9120	10.1790	+1.882%	5,582	-61.430%
2025-09-11	9.7380	10.0370	9.7020	9.9910	+2.482%	6,254	-60.705%
2025-09-10	9.5500	9.8160	9.4640	9.7490	+2.116%	6,128	-59.729%
2025-09-09	9.5700	9.9320	9.3970	9.5470	-0.167%	7,880	-58.877%
2025-09-08	9.3890	9.7870	9.3430	9.5630	+1.853%	2,295	-58.946%
2025-09-07	9.3530	9.4470	9.2830	9.3890	+0.849%	744	-58.185%
2025-09-06	9.3880	9.4230	9.2390	9.3100	-1.314%	477	-57.830%
2025-09-05	9.3520	9.7270	9.3010	9.4340	+1.354%	2,346	-58.385%
2025-09-04	9.7070	9.7280	9.1670	9.3080	-3.734%	992	-57.821%
2025-09-03	9.5630	9.7570	9.4080	9.6690	+0.918%	1,188	-59.396%
2025-09-02	9.3180	9.6360	9.2840	9.5810	+2.438%	5,142	-59.023%
2025-09-01	9.6060	9.8260	9.1160	9.3530	-2.765%	2,263	-58.024%
2025-08-31	9.7530	9.9000	9.6190	9.6190	-0.947%	747	-59.185%
2025-08-30	9.5990	9.8250	9.4230	9.7110	+0.883%	272	-59.572%
2025-08-29	10.0220	10.0730	9.4240	9.6260	-3.740%	13,318	-59.215%
2025-08-28	9.8890	10.1190	9.7430	10.0000	+1.348%	943	-60.740%
2025-08-27	9.9310	10.1190	9.8080	9.8670	-0.964%	2,004	-60.211%
2025-08-26	9.6710	10.0180	9.5820	9.9630	+2.637%	1,601	-60.594%
2025-08-25	10.9580	10.9780	9.5990	9.7070	-11.092%	4,821	-59.555%
2025-08-24	11.3420	11.4250	10.8170	10.9180	-4.136%	2,474	-64.041%
2025-08-23	11.4260	11.4510	11.0040	11.3890	-0.541%	4,397	-65.528%
2025-08-22	10.2590	11.6240	10.0290	11.4510	+12.023%	24,656	-65.715%
2025-08-21	10.5650	10.6860	10.1840	10.2220	-3.593%	3,195	-61.593%
2025-08-20	10.3370	10.6910	10.0000	10.6030	+6.756%	1,086	-62.973%
2025-08-19	10.6230	10.6300	9.9320	9.9320	-5.670%	211	-60.471%
2025-08-18	10.8790	10.8790	10.2550	10.5290	-4.081%	745	-62.713%
2025-08-17	11.1350	11.3710	10.9770	10.9770	-0.741%	104	-64.234%
2025-08-16	10.8500	11.1710	10.7800	11.0590	+2.493%	1,489	-64.500%
2025-08-15	11.0550	11.0790	10.4060	10.7900	-0.763%	636	-63.614%
2025-08-14	12.1250	12.1560	10.6580	10.8730	-10.950%	1,340	-63.892%
2025-08-13	11.6300	12.2100	11.1930	12.2100	+5.687%	1,599	-67.846%
2025-08-12	11.0880	11.6000	10.8840	11.5530	+4.609%	1,232	-66.017%
2025-08-11	11.0750	11.9210	10.6100	11.0440	+1.414%	4,264	-64.451%
2025-08-10	10.8900	11.3990	10.4980	10.8900	-0.820%	1,403	-63.949%
2025-08-09	10.9830	11.4110	10.7780	10.9800	-0.723%	1,314	-64.244%
2025-08-08	10.4650	11.0600	10.3350	11.0600	+6.142%	39	-64.503%
2025-08-07	9.6770	10.4200	9.6770	10.4200	+6.544%	834	-62.322%
2025-08-06	9.4100	9.7800	9.4100	9.7800	+1.928%	192	-59.857%
2025-08-05	9.7800	9.7800	9.4100	9.5950	-3.973%	59	-59.083%
2025-08-04	9.2640	10.0960	9.2550	9.9920	+8.314%	4,520	-60.709%
2025-08-03	8.9760	9.2250	8.9760	9.2250	+5.682%	406	-57.442%
2025-08-02	9.1650	9.1650	8.7290	8.7290	-2.064%	277	-55.023%
2025-08-01	9.3830	9.4230	8.9130	8.9130	-4.244%	520	-55.952%
2025-07-31	10.1500	10.1500	9.3080	9.3080	-7.022%	297	-57.821%
2025-07-30	10.3350	10.3890	9.5320	10.0110	-1.369%	504	-60.783%
2025-07-29	10.3740	10.5200	10.1500	10.1500	-3.241%	265	-61.320%
2025-07-28	11.0230	11.1420	10.4900	10.4900	-5.085%	435	-62.574%
2025-07-27	10.6420	11.0520	10.5140	11.0520	+5.057%	112	-64.477%
2025-07-26	10.5200	10.7050	10.3620	10.5200	+1.790%	236	-62.681%
2025-07-25	9.9650	10.5950	9.7170	10.3350	+2.408%	989	-62.013%
2025-07-24	10.3350	10.5200	9.7340	10.0920	-0.571%	899	-61.098%
2025-07-23	10.5470	10.6560	9.7250	10.1500	-5.184%	1,051	-61.320%
2025-07-22	11.0110	11.0110	10.1500	10.7050	-1.699%	658	-63.326%
2025-07-21	10.5200	11.6800	10.3350	10.8900	+1.557%	3,330	-63.949%
2025-07-20	10.3350	10.8490	10.3140	10.7230	+5.406%	3,021	-63.387%
2025-07-19	10.1560	10.3350	9.9040	10.1730	+0.079%	452	-61.408%
2025-07-18	9.0270	10.8900	9.0230	10.1650	+11.826%	6,898	-61.377%
2025-07-17	9.0450	9.1730	8.6700	9.0900	+2.146%	1,256	-56.810%
2025-07-16	9.4750	9.5210	8.7910	8.8990	-5.561%	3,090	-55.883%
2025-07-15	8.9690	9.4230	8.7640	9.4230	+4.237%	317	-58.336%
2025-07-14	8.5400	9.6730	8.5400	9.0400	+6.315%	3,926	-56.571%
2025-07-13	8.4520	8.7040	8.4520	8.5030	+1.226%	94	-53.828%
2025-07-12	8.6610	8.7510	8.1860	8.4000	-3.415%	640	-53.262%
2025-07-11	8.4150	9.0000	8.3150	8.6970	+2.065%	2,058	-54.858%
2025-07-10	8.2680	8.5880	8.0170	8.5210	+2.749%	2,662	-53.926%
2025-07-09	7.5930	8.4520	7.5930	8.2930	+8.066%	2,048	-52.659%
2025-07-08	7.4290	7.7650	7.4290	7.6740	+5.572%	438	-48.840%
2025-07-07	7.3800	7.3910	7.2690	7.2690	-3.196%	176	-45.990%
2025-07-06	7.2400	7.5090	7.2400	7.5090	+2.163%	420	-47.716%
2025-07-05	6.9010	7.4270	6.8240	7.3500	+5.512%	2,925	-46.585%
2025-07-04	7.5140	7.6150	6.8270	6.9660	-7.108%	1,552	-43.641%
2025-07-03	7.3390	7.8370	7.3250	7.4990	+2.194%	2,237	-47.646%
2025-07-02	6.6360	7.5660	6.5260	7.3380	+11.047%	9,917	-46.498%
2025-07-01	7.1050	7.1050	6.6080	6.6080	-8.918%	2,524	-40.587%
2025-06-30	7.4420	7.4420	7.1050	7.2550	-2.774%	115	-45.886%
2025-06-29	7.0780	7.4620	6.9930	7.4620	+4.116%	1,386	-47.387%
2025-06-28	7.1050	7.1670	7.1050	7.1670	+4.811%	19	-45.221%
2025-06-27	6.8060	6.9910	6.8060	6.8380	-1.696%	46	-42.586%
2025-06-26	7.1050	7.3070	6.7460	6.9560	-0.014%	941	-43.560%
2025-06-25	7.1450	7.3780	6.8800	6.9570	-2.781%	576	-43.568%
2025-06-24	6.8280	7.1560	6.7900	7.1560	+5.999%	821	-45.137%
2025-06-23	6.2790	6.8060	6.2080	6.7510	+8.747%	948	-41.846%
2025-06-22	6.4640	6.5480	6.0580	6.2080	-3.916%	512	-36.759%
2025-06-21	7.0730	7.0730	6.2440	6.4610	-8.381%	2,735	-39.235%
2025-06-20	7.7190	7.9970	7.0000	7.0520	-8.273%	5,214	-44.328%
2025-06-19	7.7040	7.9330	7.4690	7.6880	+0.326%	415	-48.933%
2025-06-18	7.4920	7.7960	7.1720	7.6630	+3.094%	1,833	-48.767%
2025-06-17	7.4040	7.7870	7.3330	7.4330	-0.389%	1,684	-47.181%
2025-06-16	7.2550	7.9710	7.2550	7.4620	+6.145%	1,324	-47.387%
2025-06-15	7.4040	7.4100	7.0300	7.0300	-3.101%	1,006	-44.154%
2025-06-14	7.5540	7.5540	7.1000	7.2550	-5.938%	1,319	-45.886%
2025-06-13	7.4410	7.7200	6.8160	7.7130	+2.105%	3,817	-49.099%
2025-06-12	8.1520	8.1520	7.5540	7.5540	-6.764%	1,589	-48.028%
2025-06-11	8.5970	8.6530	7.9730	8.1020	-6.745%	4,020	-51.543%
2025-06-10	6.8800	8.6880	6.8800	8.6880	+26.851%	5,405	-54.811%
2025-06-09	6.3400	6.8490	6.2050	6.8490	+8.594%	696	-42.678%
2025-06-08	6.3220	6.3710	6.2440	6.3070	-1.345%	1,009	-37.752%
2025-06-07	6.0560	6.3930	6.0370	6.3930	+4.872%	2,462	-38.589%
2025-06-06	5.8750	6.0960	5.8690	6.0960	+2.765%	438	-35.597%
2025-06-05	6.3150	6.4490	5.8690	5.9320	-6.774%	443	-33.817%
2025-06-04	6.7220	6.8160	6.2570	6.3630	-4.316%	3,997	-38.300%
2025-06-03	6.4600	7.0790	6.3190	6.6500	+3.502%	9,675	-40.962%
2025-06-02	6.2560	6.4250	6.0780	6.4250	+4.744%	986	-38.895%
2025-06-01	6.0490	6.3090	5.9480	6.1340	+1.456%	4,289	-35.996%
2025-05-31	6.1070	6.1700	5.8910	6.0460	-2.342%	1,036	-35.065%
2025-05-30	6.4520	6.6050	6.1910	6.1910	-7.320%	1,966	-36.585%
2025-05-29	6.8920	7.6710	6.6800	6.6800	-2.553%	6,062	-41.228%
2025-05-28	6.2880	6.9870	6.2670	6.8550	+8.072%	5,472	-42.728%
2025-05-27	6.5570	6.7620	6.3420	6.3430	-0.596%	975	-38.105%
2025-05-26	6.1980	6.6470	6.1980	6.3810	+5.176%	1,949	-38.474%
2025-05-25	5.9880	6.0700	5.9880	6.0670	-1.987%	116	-35.289%
2025-05-24	6.0750	6.2970	6.0750	6.1900	+0.831%	256	-36.575%
2025-05-23	6.5720	6.7950	5.9790	6.1390	-6.346%	1,713	-36.048%
2025-05-22	6.4370	6.5840	6.4230	6.5550	+5.880%	537	-40.107%
2025-05-21	6.2090	6.5060	6.0430	6.1910	+1.259%	1,621	-36.585%
2025-05-20	5.9200	6.1140	5.7720	6.1140	+6.183%	887	-35.787%
2025-05-19	5.7470	5.7580	5.7470	5.7580	+0.841%	148	-31.817%
2025-05-18	5.7960	6.3040	5.7100	5.7100	-0.227%	700	-31.243%
2025-05-17	6.0200	6.0200	5.7170	5.7230	-8.695%	820	-31.400%
2025-05-16	6.2560	6.2680	6.2560	6.2680	+1.424%	53	-37.364%
2025-05-15	6.5860	6.5860	6.1790	6.1800	-6.406%	434	-36.472%
2025-05-14	7.0060	7.0060	6.5960	6.6030	-6.486%	182	-40.542%
2025-05-13	6.8100	7.3560	6.5370	7.0610	+6.710%	409	-44.399%
2025-05-12	6.9300	7.3570	6.6170	6.6170	-4.018%	590	-40.668%
2025-05-11	7.5060	7.5060	6.7730	6.8940	-7.001%	1,881	-43.052%
2025-05-10	6.4250	7.5530	6.4250	7.4130	+16.264%	3,145	-47.039%
2025-05-09	6.1780	6.7040	6.1640	6.3760	+3.827%	1,087	-38.425%
2025-05-08	5.1980	6.1410	5.1980	6.1410	+28.634%	2,139	-36.069%
2025-05-06	4.7840	4.7840	4.7740	4.7740	-3.282%	4	-17.763%
2025-05-05	4.9360	4.9360	4.9360	4.9360	-1.556%	2	-20.462%
2025-05-04	5.0230	5.0860	5.0140	5.0140	-2.886%	4	-21.699%
2025-05-03	5.2150	5.2150	5.1260	5.1630	-0.864%	1,030	-23.959%
2025-05-02	5.2500	5.2760	5.2080	5.2080	-3.752%	217	-24.616%
2025-05-01	5.3210	5.4160	5.3210	5.4110	+1.501%	435	-27.444%
2025-04-30	5.2610	5.3310	5.0910	5.3310	+1.485%	574	-26.355%
2025-04-29	5.4830	5.4830	5.2280	5.2530	-6.713%	15	-25.262%
2025-04-28	5.5610	5.6310	5.5610	5.6310	+2.345%	57	-30.279%
2025-04-27	5.8650	5.9900	5.5020	5.5020	-5.236%	62	-28.644%
2025-04-26	5.9360	6.0320	5.7900	5.8060	-1.677%	201	-32.380%
2025-04-25	5.9010	5.9050	5.9010	5.9050	+2.110%	59	-33.514%
2025-04-24	5.8340	5.8340	5.7830	5.7830	-2.839%	19	-32.111%
2025-04-23	5.8490	6.0780	5.8490	5.9520	+2.374%	275	-34.039%
2025-04-22	5.2300	5.8140	5.2300	5.8140	+10.469%	111	-32.473%
2025-04-21	5.4220	5.4980	5.2630	5.2630	+0.516%	8	-25.404%
2025-04-20	5.1610	5.2360	5.1610	5.2360	+0.964%	213	-25.019%
2025-04-18	5.1860	5.1860	5.1860	5.1860	+0.758%	25	-24.296%
2025-04-16	5.1660	5.1660	5.1470	5.1470	-4.526%	0.711193	-23.723%
2025-04-14	5.4710	5.6220	5.3910	5.3910	+1.258%	100	-27.175%
2025-04-13	5.4290	5.5460	5.3240	5.3240	-4.399%	58	-26.258%
2025-04-12	5.3280	5.5690	5.3280	5.5690	+5.155%	7	-29.503%
2025-04-11	5.0620	5.2960	5.0620	5.2960	+6.217%	581	-25.869%
2025-04-10	5.1770	5.1900	4.9860	4.9860	-7.786%	518	-21.260%
2025-04-09	4.9650	5.4070	4.9630	5.4070	+11.278%	53	-27.390%
2025-04-08	4.9120	4.9120	4.8400	4.8590	-5.061%	2,541	-19.201%
2025-04-07	5.1180	5.1180	5.1180	5.1180	-9.287%	10	-23.290%
2025-04-06	5.6420	5.6420	5.6420	5.6420	-1.225%	1	-30.415%
2025-04-03	5.7120	5.7200	5.7120	5.7120	-1.398%	35	-31.268%
2025-04-02	6.0370	6.3980	5.7920	5.7930	-3.257%	2,873	-32.229%
2025-03-31	5.9880	5.9880	5.9880	5.9880	+1.046%	15	-34.436%
2025-03-30	6.0060	6.0060	5.9030	5.9260	+0.645%	143	-33.750%
2025-03-29	6.0480	6.0480	5.8800	5.8880	-3.110%	8	-33.322%
2025-03-28	6.5520	6.5530	6.0750	6.0770	-9.676%	840	-35.396%
2025-03-27	6.8810	6.8940	6.7210	6.7280	-1.073%	483	-41.647%
2025-03-26	7.0740	7.1000	6.8010	6.8010	-3.326%	171	-42.273%
2025-03-25	7.0210	7.0350	7.0210	7.0350	-0.213%	30	-44.193%
2025-03-24	7.0500	7.0500	7.0500	7.0500	+2.545%	1	-44.312%
2025-03-21	6.8860	6.8860	6.8750	6.8750	+2.873%	142	-42.895%
2025-03-20	6.8570	6.8610	6.6780	6.6830	-4.351%	1,533	-41.254%
2025-03-19	6.3610	7.3220	6.3580	6.9870	+13.205%	9,582	-43.810%
2025-03-18	6.2690	6.3120	6.1680	6.1720	-2.650%	329	-36.390%
2025-03-17	6.1030	6.3400	6.1030	6.3400	+5.316%	490	-38.076%
2025-03-16	6.2310	6.2310	5.9960	6.0200	-2.066%	1,531	-34.784%
2025-03-15	6.1200	6.1470	6.1200	6.1470	+1.721%	614	-36.131%
2025-03-14	5.8700	6.1090	5.8630	6.0430	+5.684%	565	-35.032%
2025-03-13	5.8090	6.0080	5.6940	5.7180	-2.639%	2,062	-31.340%
2025-03-12	6.0760	6.0760	5.8660	5.8730	-5.457%	202	-33.152%
2025-03-11	5.5450	6.2120	5.5450	6.2120	+5.110%	2,514	-36.800%
2025-03-10	6.7210	6.7290	5.8670	5.9100	-8.386%	556	-33.570%
2025-03-09	7.0380	7.0390	6.4510	6.4510	-9.523%	977	-39.141%
2025-03-08	7.0490	7.1380	6.9700	7.1300	+0.338%	757	-44.937%
2025-03-07	7.1630	7.2580	7.1060	7.1060	+0.438%	1,484	-44.751%
2025-03-06	7.5410	7.6270	7.0750	7.0750	-4.508%	887	-44.509%
2025-03-05	7.1490	7.5210	7.1490	7.4090	+4.220%	1,705	-47.010%
2025-03-04	7.0630	7.1090	6.6500	7.1090	-1.250%	3,775	-44.774%
2025-03-03	8.1740	8.1740	7.1980	7.1990	-12.464%	869	-45.465%
2025-03-02	7.5290	8.2240	7.5200	8.2240	+10.836%	707	-52.262%
2025-03-01	7.5450	7.5900	7.4200	7.4200	-0.148%	310	-47.089%
2025-02-28	7.4280	7.4370	7.1230	7.4310	-8.878%	767	-47.167%
2025-02-27	8.1390	8.1550	8.1320	8.1550	+3.780%	534	-51.858%
2025-02-26	8.3180	8.3340	7.7110	7.8580	-6.553%	706	-50.038%
2025-02-25	7.9610	8.5570	7.6860	8.4090	+5.218%	6,949	-53.312%
2025-02-24	8.7200	8.7200	7.8360	7.9920	-8.933%	1,074	-50.876%

.dark-mode .Ncg0hT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ncg0hT{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto OKX

UNIUSD
UNI / United States dollar
crypto OKX