UNIUSD
UNI / United States dollar
cryptoComposite
Real-timeOct 27, 2026 7:03:23 AM EDT
7.0756USD+0.773%(+0.0543)602,242UNI4,257,635USD
UNIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.1445 | 7.2064 | 6.9314 | 7.0756 | -0.955% | 194,957 | 0.000% |
| 2026-10-26 | 6.9232 | 7.1962 | 6.7704 | 7.1438 | +3.197% | 669,535 | -0.955% |
| 2026-10-25 | 6.8544 | 7.0372 | 6.6357 | 6.9225 | +0.871% | 467,941 | +2.212% |
| 2026-10-24 | 6.9704 | 7.0289 | 6.5137 | 6.8627 | -1.563% | 721,359 | +3.102% |
| 2026-10-23 | 6.9987 | 7.2982 | 6.8000 | 6.9717 | -0.366% | 772,032 | +1.490% |
| 2026-10-22 | 7.4598 | 7.5992 | 6.8838 | 6.9973 | -6.190% | 1,520,527 | +1.119% |
| 2026-10-21 | 7.4375 | 7.8005 | 7.3678 | 7.4590 | +0.154% | 1,941,259 | -5.140% |
| 2026-10-20 | 7.3086 | 7.5900 | 7.0777 | 7.4475 | +1.901% | 1,459,561 | -4.994% |
| 2026-10-19 | 7.2025 | 7.4868 | 7.1347 | 7.3086 | +1.496% | 811,824 | -3.188% |
| 2026-10-18 | 7.1538 | 7.3518 | 6.8005 | 7.2009 | +0.661% | 974,117 | -1.740% |
| 2026-10-17 | 7.3245 | 7.3548 | 6.9990 | 7.1536 | -2.454% | 667,667 | -1.090% |
| 2026-10-16 | 7.4206 | 7.5518 | 7.0879 | 7.3336 | -1.180% | 831,786 | -3.518% |
| 2026-10-15 | 7.1875 | 7.6646 | 6.7794 | 7.4212 | +3.276% | 2,006,599 | -4.657% |
| 2026-10-14 | 7.5442 | 7.6731 | 7.0513 | 7.1858 | -4.651% | 1,667,742 | -1.534% |
| 2026-10-13 | 6.9641 | 7.6451 | 6.7370 | 7.5363 | +8.052% | 2,131,349 | -6.113% |
| 2026-10-12 | 7.7735 | 7.8350 | 6.9309 | 6.9747 | -10.276% | 1,146,562 | +1.447% |
| 2026-10-11 | 7.5825 | 7.8943 | 7.4605 | 7.7735 | +2.530% | 1,104,752 | -8.978% |
| 2026-10-10 | 7.3211 | 7.7090 | 7.3009 | 7.5817 | +3.550% | 1,182,235 | -6.675% |
| 2026-10-09 | 7.1109 | 7.4547 | 7.0979 | 7.3218 | +2.888% | 1,196,026 | -3.363% |
| 2026-10-08 | 7.9090 | 8.0427 | 6.9930 | 7.1163 | -9.999% | 3,336,049 | -0.572% |
| 2026-10-07 | 8.5612 | 8.5928 | 7.6906 | 7.9069 | -7.643% | 2,946,246 | -10.514% |
| 2026-10-06 | 9.0790 | 9.1095 | 8.5023 | 8.5612 | -5.549% | 2,243,522 | -17.353% |
| 2026-10-05 | 9.0811 | 9.2463 | 8.8314 | 9.0642 | -0.196% | 2,286,097 | -21.939% |
| 2026-10-04 | 9.0476 | 9.1189 | 8.9709 | 9.0820 | +0.341% | 796,888 | -22.092% |
| 2026-10-03 | 8.9401 | 9.3216 | 8.9329 | 9.0511 | +1.088% | 1,743,603 | -21.826% |
| 2026-10-02 | 8.9766 | 9.3132 | 8.5500 | 8.9537 | +0.112% | 2,466,024 | -20.976% |
| 2026-10-01 | 8.8750 | 9.2623 | 8.7284 | 8.9437 | +2.366% | 2,729,204 | -20.887% |
| 2026-09-30 | 8.9057 | 9.2009 | 8.7127 | 8.7370 | -1.688% | 2,306,932 | -19.016% |
| 2026-09-29 | 8.8034 | 9.3090 | 8.4295 | 8.8870 | +1.035% | 3,420,614 | -20.383% |
| 2026-09-28 | 9.6805 | 9.7681 | 8.4766 | 8.7960 | -9.310% | 4,148,986 | -19.559% |
| 2026-09-27 | 9.7003 | 10.1978 | 9.5203 | 9.6990 | 0.000% | 3,182,845 | -27.048% |
| 2026-09-26 | 9.6263 | 9.8500 | 9.3921 | 9.6990 | +0.937% | 2,065,485 | -27.048% |
| 2026-09-25 | 9.1466 | 9.9514 | 9.0270 | 9.6090 | +4.936% | 4,839,027 | -26.365% |
| 2026-09-24 | 9.2369 | 9.4673 | 8.7737 | 9.1570 | -1.187% | 4,951,478 | -22.730% |
| 2026-09-23 | 10.2093 | 10.9430 | 8.9411 | 9.2670 | -9.318% | 9,691,633 | -23.647% |
| 2026-09-22 | 9.0140 | 10.3670 | 8.6731 | 10.2192 | +13.708% | 9,196,667 | -30.762% |
| 2026-09-21 | 8.7290 | 9.3076 | 8.5116 | 8.9872 | +2.932% | 5,117,545 | -21.270% |
| 2026-09-20 | 8.6390 | 8.9837 | 8.4791 | 8.7312 | +0.692% | 3,390,667 | -18.962% |
| 2026-09-19 | 8.8740 | 9.4991 | 8.4172 | 8.6712 | -2.141% | 3,210,816 | -18.401% |
| 2026-09-18 | 7.8510 | 9.4826 | 7.6222 | 8.8609 | +13.803% | 7,714,202 | -20.148% |
| 2026-09-17 | 6.6990 | 7.8525 | 6.6148 | 7.7862 | +16.113% | 4,562,312 | -9.126% |
| 2026-09-16 | 6.3800 | 6.8585 | 5.9963 | 6.7057 | +5.378% | 3,279,461 | +5.516% |
| 2026-09-15 | 6.5440 | 6.8329 | 6.1657 | 6.3635 | -2.572% | 3,975,890 | +11.190% |
| 2026-09-14 | 6.1150 | 6.8000 | 6.0919 | 6.5315 | +6.710% | 2,151,335 | +8.330% |
| 2026-09-13 | 6.3830 | 6.4868 | 6.0906 | 6.1208 | -3.969% | 1,198,330 | +15.599% |
| 2026-09-12 | 6.0100 | 6.5650 | 5.9822 | 6.3738 | +6.066% | 2,020,945 | +11.011% |
| 2026-09-11 | 5.9630 | 6.7188 | 5.8838 | 6.0093 | +0.995% | 3,637,314 | +17.744% |
| 2026-09-10 | 6.1570 | 6.2287 | 5.8100 | 5.9501 | -3.356% | 2,667,989 | +18.916% |
| 2026-09-09 | 6.7480 | 6.9668 | 6.0708 | 6.1567 | -8.844% | 3,324,069 | +14.925% |
| 2026-09-08 | 6.8500 | 7.2059 | 6.6650 | 6.7540 | -1.502% | 3,785,377 | +4.762% |
| 2026-09-07 | 7.2720 | 7.3050 | 6.7094 | 6.8570 | -5.967% | 4,145,590 | +3.188% |
| 2026-09-06 | 7.0300 | 7.5100 | 6.8470 | 7.2921 | +3.471% | 5,080,666 | -2.969% |
| 2026-09-05 | 6.1870 | 7.2537 | 6.1140 | 7.0475 | +13.906% | 3,294,499 | +0.399% |
| 2026-09-04 | 6.3410 | 6.5072 | 6.0563 | 6.1871 | -2.202% | 3,317,155 | +14.361% |
| 2026-09-03 | 5.8600 | 6.5062 | 5.6312 | 6.3264 | +8.083% | 4,688,584 | +11.842% |
| 2026-09-02 | 5.8410 | 6.3885 | 5.6918 | 5.8533 | +0.161% | 5,013,220 | +20.882% |
| 2026-09-01 | 5.2550 | 5.9953 | 5.1885 | 5.8439 | +11.730% | 4,135,515 | +21.077% |
| 2026-08-31 | 5.1470 | 5.2927 | 4.9708 | 5.2304 | +1.909% | 2,316,706 | +35.278% |
| 2026-08-30 | 4.6600 | 5.4920 | 4.6389 | 5.1324 | +9.599% | 4,223,987 | +37.861% |
| 2026-08-29 | 4.4330 | 4.7105 | 4.3506 | 4.6829 | +5.535% | 1,179,719 | +51.094% |
| 2026-08-28 | 4.6650 | 4.8493 | 4.3486 | 4.4373 | -5.309% | 1,613,555 | +59.457% |
| 2026-08-27 | 4.3820 | 4.7219 | 4.3112 | 4.6861 | +6.959% | 2,366,645 | +50.991% |
| 2026-08-26 | 4.2760 | 4.4044 | 4.1421 | 4.3812 | +2.602% | 1,317,619 | +61.499% |
| 2026-08-25 | 4.3410 | 4.4730 | 4.1572 | 4.2701 | -1.418% | 2,584,580 | +65.701% |
| 2026-08-24 | 4.5060 | 4.5367 | 4.2347 | 4.3315 | -4.219% | 3,192,799 | +63.352% |
| 2026-08-23 | 4.3290 | 4.7036 | 4.0000 | 4.5223 | +5.253% | 4,929,406 | +56.460% |
| 2026-08-22 | 4.1320 | 4.4490 | 3.1900 | 4.2966 | +3.888% | 4,578,535 | +64.679% |
| 2026-08-21 | 3.7680 | 4.2090 | 3.7468 | 4.1358 | +9.927% | 3,559,365 | +71.082% |
| 2026-08-20 | 3.6550 | 3.8390 | 3.5530 | 3.7623 | +3.585% | 3,374,812 | +88.066% |
| 2026-08-19 | 3.2900 | 3.9586 | 3.2670 | 3.6321 | +10.324% | 3,972,604 | +94.807% |
| 2026-08-18 | 3.2790 | 3.3147 | 3.2235 | 3.2922 | +0.277% | 1,295,844 | +114.920% |
| 2026-08-17 | 3.2670 | 3.3198 | 3.2331 | 3.2831 | +0.355% | 1,090,338 | +115.516% |
| 2026-08-16 | 3.2190 | 3.3398 | 3.2137 | 3.2715 | +1.122% | 898,560 | +116.280% |
| 2026-08-15 | 3.2160 | 3.3110 | 3.1803 | 3.2352 | +1.179% | 1,403,867 | +118.707% |
| 2026-08-14 | 3.4900 | 3.5296 | 3.1649 | 3.1975 | -8.033% | 9,183,614 | +121.285% |
| 2026-08-13 | 3.5580 | 3.6229 | 3.4550 | 3.4768 | -2.548% | 1,356,910 | +103.509% |
| 2026-08-12 | 3.7460 | 3.8067 | 3.4457 | 3.5677 | -4.790% | 7,537,701 | +98.324% |
| 2026-08-11 | 3.9360 | 4.0301 | 3.6782 | 3.7472 | -4.944% | 2,008,207 | +88.824% |
| 2026-08-10 | 4.0100 | 4.1110 | 3.9061 | 3.9421 | -1.096% | 721,082 | +79.488% |
| 2026-08-09 | 3.9940 | 4.1174 | 3.9416 | 3.9858 | -0.502% | 818,869 | +77.520% |
| 2026-08-08 | 3.9760 | 4.0480 | 3.9533 | 4.0059 | +0.653% | 700,323 | +76.629% |
| 2026-08-07 | 4.0260 | 4.0977 | 3.9349 | 3.9799 | -0.830% | 1,322,086 | +77.783% |
| 2026-08-06 | 4.0580 | 4.1499 | 3.9619 | 4.0132 | -0.688% | 2,107,542 | +76.308% |
| 2026-08-05 | 3.8480 | 4.2330 | 3.8200 | 4.0410 | +4.934% | 2,886,872 | +75.095% |
| 2026-08-04 | 3.9130 | 3.9435 | 3.7817 | 3.8510 | -1.418% | 1,610,071 | +83.734% |
| 2026-08-03 | 4.1610 | 4.1876 | 3.8640 | 3.9064 | -6.209% | 1,556,748 | +81.128% |
| 2026-08-02 | 4.0910 | 4.2800 | 4.0674 | 4.1650 | +2.058% | 1,408,282 | +69.882% |
| 2026-08-01 | 4.3420 | 4.3611 | 4.0140 | 4.0810 | -6.076% | 1,446,249 | +73.379% |
| 2026-07-31 | 4.4430 | 4.5729 | 4.2150 | 4.3450 | -1.874% | 3,067,630 | +62.845% |
| 2026-07-30 | 4.0100 | 4.5236 | 3.8740 | 4.4280 | +11.033% | 2,867,658 | +59.792% |
| 2026-07-29 | 3.8940 | 4.0765 | 3.7360 | 3.9880 | +2.519% | 2,290,031 | +77.422% |
| 2026-07-28 | 3.7030 | 3.9438 | 3.6750 | 3.8900 | +4.852% | 1,711,565 | +81.892% |
| 2026-07-27 | 3.8830 | 3.9429 | 3.6720 | 3.7100 | -4.529% | 1,198,880 | +90.717% |
| 2026-07-26 | 3.6610 | 3.9600 | 3.6450 | 3.8860 | +6.001% | 1,472,821 | +82.079% |
| 2026-07-25 | 3.7840 | 3.8270 | 3.6080 | 3.6660 | -3.016% | 693,505 | +93.006% |
| 2026-07-24 | 3.7510 | 3.8720 | 3.7220 | 3.7800 | +0.693% | 995,482 | +87.185% |
| 2026-07-23 | 3.7840 | 3.8960 | 3.7317 | 3.7540 | -0.767% | 1,046,291 | +88.482% |
| 2026-07-22 | 3.7170 | 3.8700 | 3.6550 | 3.7830 | +1.776% | 1,252,525 | +87.037% |
| 2026-07-21 | 3.6260 | 3.7404 | 3.6180 | 3.7170 | +2.340% | 1,063,787 | +90.358% |
| 2026-07-20 | 3.5260 | 3.6465 | 3.4090 | 3.6320 | +3.329% | 714,557 | +94.813% |
| 2026-07-19 | 3.5420 | 3.5736 | 3.4591 | 3.5150 | -1.458% | 343,792 | +101.297% |
| 2026-07-18 | 3.6400 | 3.6581 | 3.4660 | 3.5670 | -1.952% | 589,006 | +98.363% |
| 2026-07-17 | 3.5340 | 3.6537 | 3.4340 | 3.6380 | +2.826% | 1,194,824 | +94.491% |
| 2026-07-16 | 3.6220 | 3.7640 | 3.5364 | 3.5380 | -2.157% | 1,833,237 | +99.989% |
| 2026-07-15 | 3.6800 | 3.7028 | 3.5500 | 3.6160 | -1.229% | 1,081,541 | +95.675% |
| 2026-07-14 | 3.5650 | 3.7579 | 3.5390 | 3.6610 | +3.011% | 1,582,406 | +93.270% |
| 2026-07-13 | 3.5860 | 3.7130 | 3.4443 | 3.5540 | -1.058% | 1,703,103 | +99.088% |
| 2026-07-12 | 3.6550 | 3.7990 | 3.5740 | 3.5920 | -1.751% | 954,410 | +96.982% |
| 2026-07-11 | 3.5150 | 3.9010 | 3.4543 | 3.6560 | +3.864% | 2,494,804 | +93.534% |
| 2026-07-10 | 3.3920 | 3.7000 | 3.3670 | 3.5200 | +3.835% | 2,054,467 | +101.011% |
| 2026-07-09 | 3.2990 | 3.4358 | 3.2445 | 3.3900 | +3.417% | 1,986,628 | +108.720% |
| 2026-07-08 | 3.2250 | 3.3970 | 3.1280 | 3.2780 | +2.791% | 3,148,691 | +115.851% |
| 2026-07-07 | 3.1720 | 3.3170 | 3.1050 | 3.1890 | +0.315% | 1,032,976 | +121.875% |
| 2026-07-06 | 3.1920 | 3.2632 | 3.0660 | 3.1790 | +0.284% | 752,653 | +122.573% |
| 2026-07-05 | 3.1990 | 3.2207 | 3.0844 | 3.1700 | -1.369% | 527,138 | +123.205% |
| 2026-07-04 | 3.2120 | 3.2815 | 3.1682 | 3.2140 | +0.218% | 514,683 | +120.149% |
| 2026-07-03 | 3.1740 | 3.3097 | 3.1470 | 3.2070 | +1.008% | 1,690,408 | +120.630% |
| 2026-07-02 | 2.7800 | 3.2960 | 2.7750 | 3.1750 | +14.004% | 3,064,601 | +122.854% |
| 2026-07-01 | 2.7520 | 2.8808 | 2.7015 | 2.7850 | +0.433% | 1,343,636 | +154.061% |
| 2026-06-30 | 2.8800 | 2.8972 | 2.7360 | 2.7730 | -4.015% | 931,552 | +155.160% |
| 2026-06-29 | 2.9030 | 3.0940 | 2.8782 | 2.8890 | -0.994% | 1,603,822 | +144.915% |
| 2026-06-28 | 2.9160 | 2.9766 | 2.8570 | 2.9180 | -0.137% | 736,066 | +142.481% |
| 2026-06-27 | 2.9650 | 3.0650 | 2.8110 | 2.9220 | -1.250% | 948,530 | +142.149% |
| 2026-06-26 | 2.8640 | 3.0432 | 2.7360 | 2.9590 | +2.779% | 1,146,217 | +139.121% |
| 2026-06-25 | 2.9130 | 3.0350 | 2.7369 | 2.8790 | -1.505% | 1,804,277 | +145.766% |
| 2026-06-24 | 2.9310 | 2.9669 | 2.7230 | 2.9230 | +0.068% | 1,683,514 | +142.066% |
| 2026-06-23 | 2.9770 | 3.0660 | 2.7850 | 2.9210 | -1.947% | 1,705,105 | +142.232% |
| 2026-06-22 | 3.0160 | 3.1430 | 2.9020 | 2.9790 | -0.067% | 1,711,705 | +137.516% |
| 2026-06-21 | 2.9960 | 3.1284 | 2.9490 | 2.9810 | -0.733% | 1,187,231 | +137.357% |
| 2026-06-20 | 3.0840 | 3.3760 | 2.8280 | 3.0030 | -2.563% | 1,220,774 | +135.618% |
| 2026-06-19 | 3.1710 | 3.3300 | 2.8100 | 3.0820 | -3.838% | 2,229,261 | +129.578% |
| 2026-06-18 | 3.2170 | 3.4690 | 2.7960 | 3.2050 | -0.558% | 4,349,120 | +120.768% |
| 2026-06-17 | 3.3150 | 3.9460 | 2.7380 | 3.2230 | -2.126% | 10,618,455 | +119.535% |
| 2026-06-16 | 2.8320 | 3.3263 | 2.7770 | 3.2930 | +15.788% | 7,763,227 | +114.868% |
| 2026-06-15 | 2.5920 | 2.8490 | 2.5550 | 2.8440 | +9.807% | 2,200,523 | +148.790% |
| 2026-06-14 | 2.5490 | 2.5990 | 2.4655 | 2.5900 | +1.291% | 748,402 | +173.189% |
| 2026-06-13 | 2.4940 | 2.5830 | 2.4830 | 2.5570 | +2.321% | 670,097 | +176.715% |
| 2026-06-12 | 2.5000 | 2.5600 | 2.4740 | 2.4990 | +0.160% | 1,167,232 | +183.137% |
| 2026-06-11 | 2.4180 | 2.5640 | 2.3930 | 2.4950 | +4.219% | 1,176,618 | +183.591% |
| 2026-06-10 | 2.4900 | 2.5181 | 2.3640 | 2.3940 | -3.312% | 879,747 | +195.556% |
| 2026-06-09 | 2.5080 | 2.5466 | 2.4325 | 2.4760 | -1.512% | 844,802 | +185.767% |
| 2026-06-08 | 2.5580 | 2.6250 | 2.3400 | 2.5140 | -2.217% | 1,129,717 | +181.448% |
| 2026-06-07 | 2.4900 | 2.6301 | 2.3280 | 2.5710 | +4.343% | 927,338 | +175.208% |
| 2026-06-06 | 2.4180 | 2.4920 | 2.2770 | 2.4640 | +0.163% | 795,307 | +187.159% |
| 2026-06-05 | 2.6000 | 2.6650 | 2.3420 | 2.4600 | -7.205% | 2,580,821 | +187.626% |
| 2026-06-04 | 2.7890 | 2.8223 | 2.5669 | 2.6510 | -5.186% | 1,926,637 | +166.903% |
| 2026-06-03 | 2.8240 | 3.0210 | 2.7440 | 2.7960 | -0.036% | 1,794,162 | +153.062% |
| 2026-06-02 | 2.9370 | 3.0200 | 2.7320 | 2.7970 | -6.141% | 1,602,376 | +152.971% |
| 2026-06-01 | 3.0310 | 3.0800 | 2.9020 | 2.9800 | -1.357% | 917,683 | +137.436% |
| 2026-05-31 | 3.0570 | 3.1090 | 2.9510 | 3.0210 | -0.983% | 705,753 | +134.214% |
| 2026-05-30 | 3.0400 | 3.1100 | 2.9920 | 3.0510 | +1.160% | 385,313 | +131.911% |
| 2026-05-29 | 3.0690 | 3.1890 | 2.9430 | 3.0160 | -1.050% | 1,892,552 | +134.602% |
| 2026-05-28 | 3.0810 | 3.2840 | 2.9670 | 3.0480 | -1.359% | 2,315,850 | +132.139% |
| 2026-05-27 | 3.2550 | 3.3217 | 3.0590 | 3.0900 | -4.835% | 1,732,237 | +128.984% |
| 2026-05-26 | 3.3120 | 3.3970 | 3.2160 | 3.2470 | -2.346% | 828,757 | +117.912% |
| 2026-05-25 | 3.3980 | 3.4970 | 3.3060 | 3.3250 | -1.714% | 773,635 | +112.800% |
| 2026-05-24 | 3.4500 | 3.5090 | 3.3200 | 3.3830 | -2.169% | 523,675 | +109.152% |
| 2026-05-23 | 3.3920 | 3.5720 | 3.1840 | 3.4580 | +1.706% | 1,954,447 | +104.615% |
| 2026-05-22 | 3.5860 | 3.6867 | 3.3750 | 3.4000 | -5.660% | 2,556,630 | +108.106% |
| 2026-05-21 | 3.6400 | 3.6909 | 3.5250 | 3.6040 | -0.221% | 1,041,610 | +96.326% |
| 2026-05-20 | 3.4480 | 3.6646 | 3.4187 | 3.6120 | +4.756% | 1,512,605 | +95.891% |
| 2026-05-19 | 3.5640 | 3.6570 | 3.3170 | 3.4480 | -2.681% | 476,435 | +105.209% |
| 2026-05-18 | 3.4480 | 3.6450 | 3.3550 | 3.5430 | +2.104% | 829,158 | +99.706% |
| 2026-05-17 | 3.4910 | 3.6100 | 3.3800 | 3.4700 | -0.488% | 795,780 | +103.908% |
| 2026-05-16 | 3.6110 | 3.6660 | 3.4120 | 3.4870 | -3.139% | 559,015 | +102.914% |
| 2026-05-15 | 3.7360 | 3.7590 | 3.4500 | 3.6000 | -3.485% | 921,168 | +96.544% |
| 2026-05-14 | 3.6400 | 3.8630 | 3.5620 | 3.7300 | +2.925% | 953,408 | +89.694% |
| 2026-05-13 | 3.7650 | 3.8550 | 3.4040 | 3.6240 | -3.771% | 852,186 | +95.243% |
| 2026-05-12 | 3.8930 | 4.0020 | 3.6830 | 3.7660 | -3.386% | 759,485 | +87.881% |
| 2026-05-11 | 4.0000 | 4.0090 | 3.7500 | 3.8980 | -2.379% | 1,296,528 | +81.519% |
| 2026-05-10 | 3.7710 | 4.1675 | 3.6570 | 3.9930 | +4.831% | 2,972,086 | +77.200% |
| 2026-05-09 | 3.6990 | 3.9000 | 3.6166 | 3.8090 | +2.641% | 889,244 | +85.760% |
| 2026-05-08 | 3.4060 | 3.7420 | 3.2810 | 3.7110 | +8.066% | 796,172 | +90.666% |
| 2026-05-07 | 3.4630 | 3.5080 | 3.3795 | 3.4340 | -1.151% | 769,496 | +106.045% |
| 2026-05-06 | 3.3760 | 3.5540 | 3.2780 | 3.4740 | +3.454% | 1,318,512 | +103.673% |
| 2026-05-05 | 3.2870 | 3.3980 | 3.2699 | 3.3580 | +2.597% | 619,706 | +110.709% |
| 2026-05-04 | 3.2250 | 3.4510 | 3.2090 | 3.2730 | +1.206% | 1,442,473 | +116.181% |
| 2026-05-03 | 3.2250 | 3.2740 | 3.2070 | 3.2340 | -0.645% | 231,459 | +118.788% |
| 2026-05-02 | 3.2080 | 3.2800 | 3.1920 | 3.2550 | +1.592% | 220,095 | +117.376% |
| 2026-05-01 | 3.2080 | 3.2770 | 3.1740 | 3.2040 | +0.597% | 298,236 | +120.836% |
| 2026-04-30 | 3.2080 | 3.3390 | 3.1450 | 3.1850 | -0.219% | 342,245 | +122.154% |
| 2026-04-29 | 3.2340 | 3.5620 | 3.0820 | 3.1920 | -1.512% | 610,777 | +121.667% |
| 2026-04-28 | 3.2250 | 3.4790 | 3.1850 | 3.2410 | -0.308% | 368,414 | +118.315% |
| 2026-04-27 | 3.2890 | 3.3620 | 3.1770 | 3.2510 | -0.945% | 631,906 | +117.644% |
| 2026-04-26 | 3.2400 | 3.3120 | 3.2310 | 3.2820 | +0.706% | 298,760 | +115.588% |
| 2026-04-25 | 3.2740 | 3.3160 | 3.2110 | 3.2590 | +0.184% | 223,011 | +117.110% |
| 2026-04-24 | 3.3000 | 3.3130 | 3.2210 | 3.2530 | -1.275% | 508,915 | +117.510% |
| 2026-04-23 | 3.3230 | 3.3300 | 3.2110 | 3.2950 | -0.693% | 642,997 | +114.737% |
| 2026-04-22 | 3.2800 | 3.4400 | 3.1070 | 3.3180 | +1.406% | 719,206 | +113.249% |
| 2026-04-21 | 3.2370 | 3.4870 | 3.1770 | 3.2720 | +1.144% | 639,123 | +116.247% |
| 2026-04-20 | 3.2700 | 3.3460 | 3.1060 | 3.2350 | +0.124% | 1,191,660 | +118.720% |
| 2026-04-19 | 3.3340 | 3.3620 | 3.1440 | 3.2310 | -3.581% | 283,261 | +118.991% |
| 2026-04-18 | 3.4570 | 3.4790 | 3.3270 | 3.3510 | -2.982% | 347,812 | +111.149% |
| 2026-04-17 | 3.4280 | 3.6730 | 3.3210 | 3.4540 | +0.729% | 1,030,902 | +104.852% |
| 2026-04-16 | 3.2080 | 3.4690 | 3.1980 | 3.4290 | +6.359% | 912,914 | +106.346% |
| 2026-04-15 | 3.1360 | 3.2764 | 3.1274 | 3.2240 | +2.905% | 395,065 | +119.467% |
| 2026-04-14 | 3.2080 | 3.2510 | 3.0936 | 3.1330 | -3.123% | 513,502 | +125.841% |
| 2026-04-13 | 3.0370 | 3.2687 | 3.0092 | 3.2340 | +7.122% | 661,945 | +118.788% |
| 2026-04-12 | 3.1400 | 3.1590 | 3.0010 | 3.0190 | -4.159% | 556,609 | +134.369% |
| 2026-04-11 | 3.1580 | 3.2220 | 3.1150 | 3.1500 | -0.505% | 360,663 | +124.622% |
| 2026-04-10 | 3.1000 | 3.2040 | 3.0810 | 3.1660 | +1.866% | 815,082 | +123.487% |
| 2026-04-09 | 3.1110 | 3.2530 | 3.0477 | 3.1080 | -0.417% | 954,495 | +127.658% |
| 2026-04-08 | 3.2800 | 3.3000 | 3.1109 | 3.1210 | -4.935% | 1,030,270 | +126.709% |
| 2026-04-07 | 3.0680 | 3.3210 | 3.0139 | 3.2830 | +6.040% | 1,069,832 | +115.522% |
| 2026-04-06 | 3.1740 | 3.2100 | 3.0711 | 3.0960 | -1.621% | 657,061 | +128.540% |
| 2026-04-05 | 3.1240 | 3.1591 | 3.0537 | 3.1470 | +0.704% | 554,751 | +124.836% |
| 2026-04-04 | 3.1740 | 3.2390 | 3.0980 | 3.1250 | -1.420% | 637,891 | +126.419% |
| 2026-04-03 | 3.1800 | 3.2850 | 3.1462 | 3.1700 | -0.126% | 745,516 | +123.205% |
| 2026-04-02 | 3.5640 | 3.6370 | 3.0896 | 3.1740 | -11.018% | 2,994,768 | +122.924% |
| 2026-04-01 | 3.5590 | 3.6840 | 3.5310 | 3.5670 | +0.706% | 768,895 | +98.363% |
| 2026-03-31 | 3.4980 | 3.5880 | 3.4460 | 3.5420 | +1.928% | 952,358 | +99.763% |
| 2026-03-30 | 3.3760 | 3.5763 | 3.3500 | 3.4750 | +3.700% | 816,834 | +103.614% |
| 2026-03-29 | 3.3700 | 3.4263 | 3.2530 | 3.3510 | -0.887% | 629,566 | +111.149% |
| 2026-03-28 | 3.3600 | 3.5460 | 3.3520 | 3.3810 | -0.148% | 495,415 | +109.275% |
| 2026-03-27 | 3.5520 | 3.5533 | 3.3640 | 3.3860 | -3.943% | 761,659 | +108.966% |
| 2026-03-26 | 3.6820 | 3.7170 | 3.4800 | 3.5250 | -4.884% | 611,393 | +100.726% |
| 2026-03-25 | 3.6010 | 3.7600 | 3.5819 | 3.7060 | +2.802% | 1,113,945 | +90.923% |
| 2026-03-24 | 3.5670 | 3.6300 | 3.5266 | 3.6050 | +0.558% | 474,673 | +96.272% |
| 2026-03-23 | 3.4920 | 3.6820 | 3.4360 | 3.5850 | +3.284% | 909,250 | +97.367% |
| 2026-03-22 | 3.4600 | 3.5500 | 3.4100 | 3.4710 | -0.459% | 413,829 | +103.849% |
| 2026-03-21 | 3.6050 | 3.6580 | 3.4573 | 3.4870 | -3.273% | 390,032 | +102.914% |
| 2026-03-20 | 3.5860 | 3.6480 | 3.4540 | 3.6050 | +0.698% | 732,284 | +96.272% |
| 2026-03-19 | 3.6700 | 3.7320 | 3.4840 | 3.5800 | -2.770% | 1,054,367 | +97.642% |
| 2026-03-18 | 3.9470 | 4.1420 | 3.6178 | 3.6820 | -6.973% | 1,231,539 | +92.167% |
| 2026-03-17 | 4.1530 | 4.1740 | 3.9430 | 3.9580 | -4.764% | 1,015,759 | +78.767% |
| 2026-03-16 | 4.0910 | 4.1950 | 3.9730 | 4.1560 | +2.138% | 2,017,508 | +70.250% |
| 2026-03-15 | 3.9670 | 4.1790 | 3.8820 | 4.0690 | +3.065% | 509,785 | +73.890% |
| 2026-03-14 | 3.9850 | 4.0220 | 3.9059 | 3.9480 | -1.423% | 458,059 | +79.220% |
| 2026-03-13 | 3.9410 | 4.2480 | 3.9070 | 4.0050 | +2.247% | 1,217,639 | +76.669% |
| 2026-03-12 | 3.8700 | 3.9522 | 3.8418 | 3.9170 | +0.539% | 536,722 | +80.638% |
| 2026-03-11 | 3.8670 | 3.9780 | 3.8040 | 3.8960 | +1.353% | 573,894 | +81.612% |
| 2026-03-10 | 3.9020 | 3.9985 | 3.6950 | 3.8440 | -0.466% | 964,248 | +84.069% |
| 2026-03-09 | 3.7210 | 4.0250 | 3.6580 | 3.8620 | +5.490% | 1,636,536 | +83.211% |
| 2026-03-08 | 3.7560 | 3.8050 | 3.6096 | 3.6610 | -2.917% | 866,178 | +93.270% |
| 2026-03-07 | 3.8650 | 3.8688 | 3.7370 | 3.7710 | -1.976% | 449,888 | +87.632% |
| 2026-03-06 | 3.9790 | 4.5730 | 3.8073 | 3.8470 | -3.123% | 991,807 | +83.925% |
| 2026-03-05 | 3.9870 | 4.0977 | 3.9260 | 3.9710 | -0.176% | 1,453,803 | +78.182% |
| 2026-03-04 | 3.9180 | 4.0900 | 3.8580 | 3.9780 | +1.687% | 1,366,629 | +77.868% |
| 2026-03-03 | 3.9310 | 3.9450 | 3.7480 | 3.9120 | -0.509% | 1,239,790 | +80.869% |
| 2026-03-02 | 3.7740 | 4.0473 | 3.6250 | 3.9320 | +4.937% | 1,273,896 | +79.949% |
| 2026-03-01 | 3.8140 | 3.9787 | 3.6250 | 3.7470 | -1.705% | 1,022,152 | +88.834% |
| 2026-02-28 | 3.7460 | 3.9610 | 3.5390 | 3.8120 | +1.871% | 1,396,874 | +85.614% |
| 2026-02-27 | 3.8720 | 4.0190 | 3.6740 | 3.7420 | -3.582% | 1,126,291 | +89.086% |
| 2026-02-26 | 4.0300 | 4.1370 | 3.7133 | 3.8810 | -4.244% | 2,101,413 | +82.314% |
| 2026-02-25 | 3.4140 | 4.2979 | 3.3320 | 4.0530 | +21.384% | 3,861,892 | +74.577% |
| 2026-02-24 | 3.3740 | 3.4057 | 3.2600 | 3.3390 | -0.269% | 1,040,372 | +111.908% |
| 2026-02-23 | 3.4440 | 3.5676 | 3.2540 | 3.3480 | -4.041% | 1,677,561 | +111.338% |
| 2026-02-22 | 3.5870 | 3.6277 | 3.4250 | 3.4890 | -3.271% | 779,665 | +102.797% |
| 2026-02-21 | 3.4990 | 3.6956 | 3.4670 | 3.6070 | +3.293% | 1,068,905 | +96.163% |
| 2026-02-20 | 3.4160 | 3.5003 | 3.3075 | 3.4920 | +3.009% | 1,216,858 | +102.623% |
| 2026-02-19 | 3.3950 | 3.4703 | 3.2940 | 3.3900 | -0.353% | 947,348 | +108.720% |
| 2026-02-18 | 3.5210 | 3.6500 | 3.3300 | 3.4020 | -3.325% | 972,630 | +107.984% |
| 2026-02-17 | 3.6000 | 3.6335 | 3.4310 | 3.5190 | -2.223% | 1,057,106 | +101.068% |
| 2026-02-16 | 3.4880 | 3.6293 | 3.4200 | 3.5990 | +3.747% | 1,221,601 | +96.599% |
| 2026-02-15 | 3.6570 | 3.6748 | 3.3800 | 3.4690 | -4.330% | 1,301,344 | +103.967% |
| 2026-02-14 | 3.4030 | 3.7326 | 3.2320 | 3.6260 | +6.804% | 2,792,130 | +95.135% |
| 2026-02-13 | 3.2150 | 3.4979 | 3.2080 | 3.3950 | +4.622% | 4,020,714 | +108.412% |
| 2026-02-12 | 3.3730 | 3.5020 | 3.1400 | 3.2450 | -3.623% | 3,240,607 | +118.046% |
| 2026-02-11 | 3.3670 | 4.5721 | 3.2000 | 3.3670 | +0.298% | 9,687,333 | +110.146% |
| 2026-02-10 | 3.4610 | 3.5100 | 3.3150 | 3.3570 | -3.838% | 618,922 | +110.772% |
| 2026-02-09 | 3.4680 | 3.5800 | 3.3000 | 3.4910 | +0.750% | 809,390 | +102.681% |
| 2026-02-08 | 3.5190 | 3.5790 | 3.4350 | 3.4650 | -2.008% | 525,769 | +104.202% |
| 2026-02-07 | 3.5440 | 3.6173 | 3.4280 | 3.5360 | -0.366% | 1,122,197 | +100.102% |
| 2026-02-06 | 3.1700 | 3.6539 | 2.8410 | 3.5490 | +12.239% | 3,317,598 | +99.369% |
| 2026-02-05 | 3.7840 | 3.8373 | 3.1190 | 3.1620 | -16.636% | 3,437,506 | +123.770% |
| 2026-02-04 | 3.8550 | 3.9653 | 3.6348 | 3.7930 | -1.659% | 1,475,870 | +86.544% |
| 2026-02-03 | 3.9300 | 4.0286 | 3.6950 | 3.8570 | -1.682% | 1,332,707 | +83.448% |
| 2026-02-02 | 3.8760 | 4.0033 | 3.6730 | 3.9230 | +2.375% | 1,354,437 | +80.362% |
| 2026-02-01 | 3.9980 | 4.0245 | 3.7500 | 3.8320 | -3.232% | 1,549,507 | +84.645% |
| 2026-01-31 | 4.2900 | 4.3086 | 3.5930 | 3.9600 | -7.238% | 2,361,184 | +78.677% |
| 2026-01-30 | 4.4010 | 4.4602 | 4.1330 | 4.2690 | -2.756% | 1,813,821 | +65.744% |
| 2026-01-29 | 4.7620 | 4.8310 | 4.2790 | 4.3900 | -8.789% | 1,474,945 | +61.175% |
| 2026-01-28 | 4.7950 | 4.8775 | 4.7450 | 4.8130 | +0.438% | 691,212 | +47.010% |
| 2026-01-27 | 4.7030 | 4.8169 | 4.6250 | 4.7920 | +1.827% | 622,130 | +47.654% |
| 2026-01-26 | 4.6470 | 4.7597 | 4.4860 | 4.7060 | +1.641% | 1,322,754 | +50.353% |
| 2026-01-25 | 4.8550 | 4.9400 | 4.5000 | 4.6300 | -4.497% | 732,331 | +52.821% |
| 2026-01-24 | 4.8790 | 4.9113 | 4.8186 | 4.8480 | -0.370% | 256,777 | +45.949% |
| 2026-01-23 | 4.8360 | 4.9800 | 4.7650 | 4.8660 | +0.724% | 552,458 | +45.409% |
| 2026-01-22 | 4.9450 | 4.9952 | 4.7670 | 4.8310 | -2.088% | 667,059 | +46.462% |
| 2026-01-21 | 4.8140 | 5.0650 | 4.7571 | 4.9340 | +2.835% | 1,418,247 | +43.405% |
| 2026-01-20 | 5.0110 | 5.0256 | 4.6904 | 4.7980 | -4.498% | 1,227,648 | +47.470% |
| 2026-01-19 | 5.0690 | 5.1660 | 4.5950 | 5.0240 | -1.355% | 1,764,861 | +40.836% |
| 2026-01-18 | 5.3510 | 5.3970 | 5.0870 | 5.0930 | -4.768% | 614,980 | +38.928% |
| 2026-01-17 | 5.3140 | 5.4420 | 5.3030 | 5.3480 | +0.640% | 458,600 | +32.304% |
| 2026-01-16 | 5.3520 | 5.3600 | 5.1277 | 5.3140 | -0.673% | 658,747 | +33.150% |
| 2026-01-15 | 5.6810 | 5.6848 | 5.2253 | 5.3500 | -5.826% | 1,923,983 | +32.254% |
| 2026-01-14 | 5.7470 | 5.8520 | 5.6520 | 5.6810 | -0.786% | 905,941 | +24.548% |
| 2026-01-13 | 5.3750 | 5.8020 | 5.3320 | 5.7260 | +6.828% | 1,190,172 | +23.570% |
| 2026-01-12 | 5.4390 | 5.6116 | 5.2769 | 5.3600 | -1.579% | 1,095,200 | +32.007% |
| 2026-01-11 | 5.4700 | 5.5347 | 5.3708 | 5.4460 | -0.384% | 533,482 | +29.923% |
| 2026-01-10 | 5.4440 | 5.5550 | 5.4200 | 5.4670 | +0.128% | 710,795 | +29.424% |
| 2026-01-09 | 5.5050 | 5.5799 | 5.3445 | 5.4600 | -0.438% | 1,329,290 | +29.590% |
| 2026-01-08 | 5.7030 | 5.8168 | 5.3600 | 5.4840 | -4.159% | 2,052,238 | +29.023% |
| 2026-01-07 | 6.0640 | 6.0890 | 5.6300 | 5.7220 | -5.702% | 1,354,207 | +23.656% |
| 2026-01-06 | 6.1860 | 6.4180 | 5.8374 | 6.0680 | -1.525% | 2,638,286 | +16.605% |
| 2026-01-05 | 5.8590 | 6.4410 | 5.7200 | 6.1620 | +5.351% | 2,459,972 | +14.826% |
| 2026-01-04 | 5.9390 | 6.0180 | 5.7640 | 5.8490 | -1.133% | 849,101 | +20.971% |
| 2026-01-03 | 6.0480 | 6.1201 | 5.7200 | 5.9160 | -2.037% | 760,509 | +19.601% |
| 2026-01-02 | 5.8000 | 6.1070 | 5.6638 | 6.0390 | +4.121% | 1,055,196 | +17.165% |
| 2026-01-01 | 5.6590 | 5.8400 | 5.5520 | 5.8000 | +3.038% | 897,299 | +21.993% |
| 2025-12-31 | 5.9090 | 5.9792 | 5.5000 | 5.6290 | -4.883% | 892,002 | +25.699% |
| 2025-12-30 | 5.9770 | 6.0403 | 5.8820 | 5.9180 | -1.186% | 1,245,279 | +19.561% |
| 2025-12-29 | 6.2310 | 6.3990 | 5.8200 | 5.9890 | -3.760% | 1,926,231 | +18.143% |
| 2025-12-28 | 5.9540 | 6.5690 | 5.9300 | 6.2230 | +4.378% | 2,390,087 | +13.701% |
| 2025-12-27 | 5.8310 | 6.0412 | 5.7734 | 5.9620 | +2.370% | 805,395 | +18.678% |
| 2025-12-26 | 5.7930 | 6.0370 | 5.7280 | 5.8240 | +0.224% | 1,201,523 | +21.490% |
| 2025-12-25 | 5.7930 | 6.0800 | 5.7100 | 5.8110 | +0.641% | 1,266,366 | +21.762% |
| 2025-12-24 | 5.8100 | 5.8880 | 5.5890 | 5.7740 | -0.534% | 1,499,916 | +22.542% |
| 2025-12-23 | 6.0030 | 6.1180 | 5.5144 | 5.8050 | -3.491% | 2,231,375 | +21.888% |
| 2025-12-22 | 6.1390 | 6.4120 | 5.9120 | 6.0150 | -1.635% | 2,356,243 | +17.633% |
| 2025-12-21 | 6.2340 | 6.5001 | 6.0540 | 6.1150 | -2.301% | 2,567,538 | +15.709% |
| 2025-12-20 | 5.3090 | 6.3801 | 5.2520 | 6.2590 | +17.739% | 4,322,887 | +13.047% |
| 2025-12-19 | 4.9700 | 5.3391 | 4.8952 | 5.3160 | +7.199% | 1,481,562 | +33.100% |
| 2025-12-18 | 4.9530 | 5.4650 | 4.8450 | 4.9590 | -0.081% | 3,225,542 | +42.682% |
| 2025-12-17 | 5.2010 | 5.3201 | 4.8810 | 4.9630 | -4.503% | 1,523,362 | +42.567% |
| 2025-12-16 | 5.0890 | 5.2760 | 4.9350 | 5.1970 | +2.303% | 1,051,612 | +36.148% |
| 2025-12-15 | 5.3360 | 5.7900 | 4.9700 | 5.0800 | -4.331% | 1,335,340 | +39.283% |
| 2025-12-14 | 5.5070 | 5.5630 | 5.2490 | 5.3100 | -3.560% | 542,958 | +33.250% |
| 2025-12-13 | 5.4280 | 5.5290 | 5.3740 | 5.5060 | +1.605% | 296,525 | +28.507% |
| 2025-12-12 | 5.5570 | 6.0700 | 5.2110 | 5.4190 | -2.360% | 1,399,525 | +30.570% |
| 2025-12-11 | 5.5940 | 5.6088 | 5.2780 | 5.5500 | -0.911% | 1,121,888 | +27.488% |
| 2025-12-10 | 5.7480 | 5.9440 | 5.5267 | 5.6010 | -2.591% | 1,299,558 | +26.327% |
| 2025-12-09 | 5.5940 | 5.9740 | 5.4260 | 5.7500 | +2.368% | 1,585,727 | +23.054% |
| 2025-12-08 | 5.4620 | 5.7681 | 5.4300 | 5.6170 | +2.857% | 1,315,879 | +25.968% |
| 2025-12-07 | 5.5710 | 5.7000 | 5.3228 | 5.4610 | -1.834% | 1,058,985 | +29.566% |
| 2025-12-06 | 5.4710 | 5.8500 | 5.4010 | 5.5630 | +1.682% | 729,204 | +27.190% |
| 2025-12-05 | 5.9600 | 6.2250 | 5.4280 | 5.4710 | -8.235% | 1,139,613 | +29.329% |
| 2025-12-04 | 6.0930 | 6.1990 | 5.8050 | 5.9620 | -2.390% | 1,117,434 | +18.678% |
| 2025-12-03 | 5.9480 | 6.3240 | 5.1100 | 6.1080 | +3.176% | 1,538,323 | +15.842% |
| 2025-12-02 | 5.6150 | 6.0400 | 5.3630 | 5.9200 | +5.695% | 2,043,497 | +19.520% |
| 2025-12-01 | 6.0240 | 6.0590 | 5.4400 | 5.6010 | -7.284% | 3,045,243 | +26.327% |
| 2025-11-30 | 6.0700 | 6.2810 | 6.0090 | 6.0410 | -0.297% | 925,782 | +17.126% |
| 2025-11-29 | 6.1620 | 6.2206 | 5.9810 | 6.0590 | -1.142% | 529,871 | +16.778% |
| 2025-11-28 | 6.1450 | 6.3560 | 5.9900 | 6.1290 | -0.212% | 1,402,013 | +15.445% |
| 2025-11-27 | 6.3060 | 6.4320 | 6.0990 | 6.1420 | -2.585% | 1,187,603 | +15.200% |
| 2025-11-26 | 6.2450 | 6.3890 | 5.9950 | 6.3050 | +1.188% | 1,293,092 | +12.222% |
| 2025-11-25 | 6.2820 | 6.3773 | 5.8860 | 6.2310 | -1.001% | 1,633,267 | +13.555% |
| 2025-11-24 | 6.1310 | 6.4357 | 6.0250 | 6.2940 | +2.592% | 2,263,914 | +12.418% |
| 2025-11-23 | 6.1540 | 6.3554 | 6.0550 | 6.1350 | -0.325% | 1,099,725 | +15.332% |
| 2025-11-22 | 6.4430 | 6.7500 | 5.0540 | 6.1550 | -4.202% | 1,759,057 | +14.957% |
| 2025-11-21 | 6.5950 | 6.9570 | 5.9030 | 6.4250 | -2.103% | 2,874,574 | +10.126% |
| 2025-11-20 | 7.1990 | 7.3830 | 6.4730 | 6.5630 | -9.075% | 2,449,975 | +7.810% |
| 2025-11-19 | 7.4640 | 7.5270 | 6.4000 | 7.2180 | -3.709% | 3,246,242 | -1.973% |
| 2025-11-18 | 7.4230 | 7.7778 | 7.1730 | 7.4960 | +1.133% | 3,618,875 | -5.608% |
| 2025-11-17 | 7.1670 | 8.1823 | 5.0000 | 7.4120 | +3.332% | 5,918,644 | -4.539% |
| 2025-11-16 | 7.3230 | 7.9216 | 6.9060 | 7.1730 | -2.421% | 2,482,626 | -1.358% |
| 2025-11-15 | 7.0200 | 7.6471 | 6.9710 | 7.3510 | +5.270% | 2,172,895 | -3.746% |
| 2025-11-14 | 7.7480 | 7.9610 | 6.9230 | 6.9830 | -9.874% | 3,867,523 | +1.326% |
| 2025-11-13 | 7.6000 | 8.5120 | 7.4640 | 7.7480 | +2.405% | 5,646,038 | -8.678% |
| 2025-11-12 | 8.2460 | 8.8660 | 7.4730 | 7.5660 | -8.235% | 6,675,083 | -6.482% |
| 2025-11-11 | 9.3320 | 10.3000 | 8.1500 | 8.2450 | -13.101% | 20,452,690 | -14.183% |
| 2025-11-10 | 6.5780 | 10.0460 | 6.5450 | 9.4880 | +44.348% | 5,791,696 | -25.426% |
| 2025-11-09 | 6.0050 | 6.7800 | 5.7950 | 6.5730 | +9.422% | 1,865,270 | +7.646% |
| 2025-11-08 | 5.8850 | 6.1419 | 5.8030 | 6.0070 | +2.299% | 980,796 | +17.789% |
| 2025-11-07 | 5.2520 | 6.0000 | 5.2195 | 5.8720 | +11.826% | 1,220,164 | +20.497% |
| 2025-11-06 | 5.3360 | 5.3735 | 5.1010 | 5.2510 | -1.795% | 544,764 | +34.748% |
| 2025-11-05 | 5.0700 | 5.4950 | 4.8700 | 5.3470 | +5.464% | 809,251 | +32.328% |
| 2025-11-04 | 5.2090 | 5.2864 | 4.7335 | 5.0700 | -2.462% | 1,352,884 | +39.558% |
| 2025-11-03 | 5.8750 | 5.8880 | 4.9580 | 5.1980 | -11.297% | 979,218 | +36.122% |
| 2025-11-02 | 5.8490 | 5.9340 | 5.7120 | 5.8600 | -0.017% | 503,998 | +20.744% |
| 2025-11-01 | 5.7450 | 5.9000 | 5.6880 | 5.8610 | +2.037% | 393,510 | +20.723% |
| 2025-10-31 | 5.8430 | 5.9596 | 5.6120 | 5.7440 | -1.711% | 1,188,586 | +23.182% |
| 2025-10-30 | 6.2580 | 6.3970 | 5.6640 | 5.8440 | -7.209% | 1,849,567 | +21.075% |
| 2025-10-29 | 6.3440 | 6.4506 | 6.1520 | 6.2980 | -0.678% | 796,021 | +12.347% |
| 2025-10-28 | 6.5270 | 6.6341 | 6.2340 | 6.3410 | -2.641% | 563,736 | +11.585% |
| 2025-10-27 | 6.6540 | 6.8850 | 6.4650 | 6.5130 | -2.281% | 492,556 | +8.638% |
| 2025-10-26 | 6.2340 | 6.7330 | 6.1490 | 6.6650 | +6.725% | 456,603 | +6.161% |
| 2025-10-25 | 6.2530 | 6.3060 | 6.1620 | 6.2450 | 0.000% | 240,781 | +13.300% |
| 2025-10-24 | 6.3170 | 6.6240 | 6.1650 | 6.2450 | -1.046% | 593,876 | +13.300% |
| 2025-10-23 | 6.0370 | 6.3660 | 6.0260 | 6.3110 | 0.000% | 438,682 | +12.115% |