Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Sep 7, 2026 9:24:51 PM EDT

7.01200USD-2.937%(-0.21220)2,805,463UNI19,580,102USD

7.01020Bid 7.01300Ask 0.00280Spread

Composite
7.01200 Coinbase
7.01200 Bitstamp
7.01412 Bitfinex
7.02940 Gemini
7.00290 OKX
7.01500 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	6.85900	7.02940	6.79160	7.0120	+2.260%	157,756	0.000%
2026-09-07	7.29200	7.30500	6.71980	6.8570	-5.967%	2,837,884	+2.260%
2026-09-06	7.05076	7.51000	6.84700	7.2921	+3.471%	3,728,455	-3.841%
2026-09-05	6.18470	7.25370	6.11400	7.0475	+13.906%	3,353,106	-0.504%
2026-09-04	6.32520	6.50720	6.05630	6.1871	-2.202%	3,317,026	+13.333%
2026-09-03	5.85340	6.50617	5.63120	6.3264	+8.083%	4,688,358	+10.837%
2026-09-02	5.84960	6.38850	5.69180	5.8533	+0.161%	5,013,219	+19.796%
2026-09-01	5.23030	5.99530	5.18853	5.8439	+11.730%	4,298,002	+19.988%
2026-08-31	5.12960	5.29270	4.97080	5.2304	+1.931%	2,360,114	+34.062%
2026-08-30	4.68120	5.49200	4.63887	5.1313	+9.575%	4,318,234	+36.652%
2026-08-29	4.43780	4.71050	4.35060	4.6829	+5.535%	1,189,146	+49.736%
2026-08-28	4.68620	4.84930	4.34860	4.4373	-5.309%	1,690,511	+58.024%
2026-08-27	4.38100	4.72190	4.31120	4.6861	+6.959%	2,360,242	+49.634%
2026-08-26	4.27010	4.40440	4.14210	4.3812	+2.587%	1,109,689	+60.047%
2026-08-25	4.32840	4.47300	4.16820	4.2707	-1.404%	2,178,038	+64.189%
2026-08-24	4.52190	4.53670	4.23470	4.3315	-4.219%	2,809,603	+61.884%
2026-08-23	4.32900	4.70360	4.00000	4.5223	+5.253%	4,929,406	+55.054%
2026-08-22	4.13200	4.44900	3.19000	4.2966	+3.888%	4,578,535	+63.199%
2026-08-21	3.76800	4.20900	3.74680	4.1358	+9.927%	3,559,365	+69.544%
2026-08-20	3.65500	3.83900	3.55300	3.7623	+3.585%	3,374,812	+86.375%
2026-08-19	3.29000	3.95860	3.26700	3.6321	+10.324%	3,972,604	+93.056%
2026-08-18	3.27900	3.31470	3.22350	3.2922	+0.277%	1,295,844	+112.988%
2026-08-17	3.26700	3.31980	3.23312	3.2831	+0.355%	1,090,338	+113.579%
2026-08-16	3.21900	3.33980	3.21370	3.2715	+1.122%	898,560	+114.336%
2026-08-15	3.21600	3.31100	3.18030	3.2352	+1.179%	1,403,867	+116.741%
2026-08-14	3.49000	3.52960	3.16490	3.1975	-8.033%	9,183,614	+119.296%
2026-08-13	3.55800	3.62290	3.45500	3.4768	-2.548%	1,356,910	+101.680%
2026-08-12	3.74600	3.80670	3.44570	3.5677	-4.790%	7,537,701	+96.541%
2026-08-11	3.93600	4.03010	3.67820	3.7472	-4.944%	2,008,207	+87.126%
2026-08-10	4.01000	4.11100	3.90610	3.9421	-1.096%	721,082	+77.875%
2026-08-09	3.99400	4.11740	3.94160	3.9858	-0.502%	818,869	+75.925%
2026-08-08	3.97600	4.04800	3.95330	4.0059	+0.653%	700,323	+75.042%
2026-08-07	4.02600	4.09770	3.93490	3.9799	-0.830%	1,322,086	+76.185%
2026-08-06	4.05800	4.14990	3.96190	4.0132	-0.688%	2,107,542	+74.723%
2026-08-05	3.84800	4.23300	3.82000	4.0410	+4.934%	2,886,872	+73.521%
2026-08-04	3.91300	3.94350	3.78169	3.8510	-1.418%	1,610,071	+82.083%
2026-08-03	4.16100	4.18760	3.86400	3.9064	-6.209%	1,556,748	+79.500%
2026-08-02	4.09100	4.28000	4.06740	4.1650	+2.058%	1,408,282	+68.355%
2026-08-01	4.34200	4.36110	4.01400	4.0810	-6.076%	1,446,249	+71.821%
2026-07-31	4.44300	4.57290	4.21500	4.3450	-1.874%	3,067,630	+61.381%
2026-07-30	4.01000	4.52360	3.87400	4.4280	+11.033%	2,867,658	+58.356%
2026-07-29	3.89400	4.07650	3.73600	3.9880	+2.519%	2,290,031	+75.827%
2026-07-28	3.70300	3.94380	3.67500	3.8900	+4.852%	1,711,565	+80.257%
2026-07-27	3.88300	3.94290	3.67200	3.7100	-4.529%	1,198,880	+89.003%
2026-07-26	3.66100	3.96000	3.64500	3.8860	+6.001%	1,472,821	+80.443%
2026-07-25	3.78400	3.82700	3.60800	3.6660	-3.016%	693,505	+91.271%
2026-07-24	3.75100	3.87200	3.72200	3.7800	+0.693%	995,482	+85.503%
2026-07-23	3.78400	3.89600	3.73165	3.7540	-0.767%	1,046,291	+86.787%
2026-07-22	3.71700	3.87000	3.65500	3.7830	+1.776%	1,252,525	+85.356%
2026-07-21	3.62600	3.74040	3.61800	3.7170	+2.340%	1,063,787	+88.647%
2026-07-20	3.52600	3.64650	3.40900	3.6320	+3.329%	714,557	+93.062%
2026-07-19	3.54200	3.57360	3.45911	3.5150	-1.458%	343,792	+99.488%
2026-07-18	3.64000	3.65810	3.46600	3.5670	-1.952%	589,006	+96.580%
2026-07-17	3.53400	3.65370	3.43400	3.6380	+2.826%	1,194,824	+92.743%
2026-07-16	3.62200	3.76400	3.53639	3.5380	-2.157%	1,833,237	+98.191%
2026-07-15	3.68000	3.70280	3.55000	3.6160	-1.229%	1,081,541	+93.916%
2026-07-14	3.56500	3.75790	3.53900	3.6610	+3.011%	1,582,406	+91.532%
2026-07-13	3.58600	3.71300	3.44430	3.5540	-1.058%	1,703,103	+97.299%
2026-07-12	3.65500	3.79900	3.57400	3.5920	-1.751%	954,410	+95.212%
2026-07-11	3.51500	3.90100	3.45430	3.6560	+3.864%	2,494,804	+91.794%
2026-07-10	3.39200	3.70000	3.36700	3.5200	+3.835%	2,054,467	+99.205%
2026-07-09	3.29900	3.43580	3.24452	3.3900	+3.417%	1,986,628	+106.844%
2026-07-08	3.22500	3.39700	3.12800	3.2780	+2.791%	3,148,691	+113.911%
2026-07-07	3.17200	3.31700	3.10500	3.1890	+0.315%	1,032,976	+119.881%
2026-07-06	3.19200	3.26322	3.06600	3.1790	+0.284%	752,653	+120.573%
2026-07-05	3.19900	3.22070	3.08440	3.1700	-1.369%	527,138	+121.199%
2026-07-04	3.21200	3.28150	3.16821	3.2140	+0.218%	514,683	+118.171%
2026-07-03	3.17400	3.30970	3.14700	3.2070	+1.008%	1,690,408	+118.647%
2026-07-02	2.78000	3.29600	2.77500	3.1750	+14.004%	3,064,601	+120.850%
2026-07-01	2.75200	2.88080	2.70150	2.7850	+0.433%	1,343,636	+151.777%
2026-06-30	2.88000	2.89720	2.73600	2.7730	-4.015%	931,552	+152.867%
2026-06-29	2.90300	3.09400	2.87820	2.8890	-0.994%	1,603,822	+142.714%
2026-06-28	2.91600	2.97660	2.85700	2.9180	-0.137%	736,066	+140.302%
2026-06-27	2.96500	3.06500	2.81100	2.9220	-1.250%	948,530	+139.973%
2026-06-26	2.86400	3.04320	2.73600	2.9590	+2.779%	1,146,217	+136.972%
2026-06-25	2.91300	3.03500	2.73690	2.8790	-1.505%	1,804,277	+143.557%
2026-06-24	2.93100	2.96690	2.72300	2.9230	+0.068%	1,683,514	+139.891%
2026-06-23	2.97700	3.06600	2.78500	2.9210	-1.947%	1,705,105	+140.055%
2026-06-22	3.01600	3.14300	2.90200	2.9790	-0.067%	1,711,705	+135.381%
2026-06-21	2.99600	3.12840	2.94900	2.9810	-0.733%	1,187,231	+135.223%
2026-06-20	3.08400	3.37600	2.82800	3.0030	-2.563%	1,220,774	+133.500%
2026-06-19	3.17100	3.33000	2.81000	3.0820	-3.838%	2,229,261	+127.515%
2026-06-18	3.21700	3.46900	2.79600	3.2050	-0.558%	4,349,120	+118.783%
2026-06-17	3.31500	3.94600	2.73800	3.2230	-2.126%	10,618,455	+117.561%
2026-06-16	2.83200	3.32630	2.77700	3.2930	+15.788%	7,763,227	+112.937%
2026-06-15	2.59200	2.84900	2.55500	2.8440	+9.807%	2,200,523	+146.554%
2026-06-14	2.54900	2.59900	2.46550	2.5900	+1.291%	748,402	+170.734%
2026-06-13	2.49400	2.58300	2.48300	2.5570	+2.321%	670,097	+174.228%
2026-06-12	2.50000	2.56000	2.47400	2.4990	+0.160%	1,167,232	+180.592%
2026-06-11	2.41800	2.56400	2.39300	2.4950	+4.219%	1,176,618	+181.042%
2026-06-10	2.49000	2.51810	2.36400	2.3940	-3.312%	879,747	+192.899%
2026-06-09	2.50800	2.54660	2.43250	2.4760	-1.512%	844,802	+183.199%
2026-06-08	2.55800	2.62500	2.34000	2.5140	-2.217%	1,129,717	+178.918%
2026-06-07	2.49000	2.63010	2.32800	2.5710	+4.343%	927,338	+172.734%
2026-06-06	2.41800	2.49200	2.27700	2.4640	+0.163%	795,307	+184.578%
2026-06-05	2.60000	2.66500	2.34200	2.4600	-7.205%	2,580,821	+185.041%
2026-06-04	2.78900	2.82230	2.56686	2.6510	-5.186%	1,926,637	+164.504%
2026-06-03	2.82400	3.02100	2.74400	2.7960	-0.036%	1,794,162	+150.787%
2026-06-02	2.93700	3.02000	2.73200	2.7970	-6.141%	1,602,376	+150.697%
2026-06-01	3.03100	3.08000	2.90200	2.9800	-1.357%	917,683	+135.302%
2026-05-31	3.05700	3.10900	2.95100	3.0210	-0.983%	705,753	+132.109%
2026-05-30	3.04000	3.11000	2.99200	3.0510	+1.160%	385,313	+129.826%
2026-05-29	3.06900	3.18900	2.94300	3.0160	-1.050%	1,892,552	+132.493%
2026-05-28	3.08100	3.28400	2.96700	3.0480	-1.359%	2,315,850	+130.052%
2026-05-27	3.25500	3.32170	3.05900	3.0900	-4.835%	1,732,237	+126.926%
2026-05-26	3.31200	3.39700	3.21600	3.2470	-2.346%	828,757	+115.953%
2026-05-25	3.39800	3.49700	3.30600	3.3250	-1.714%	773,635	+110.887%
2026-05-24	3.45000	3.50900	3.32000	3.3830	-2.169%	523,675	+107.272%
2026-05-23	3.39200	3.57200	3.18400	3.4580	+1.706%	1,954,447	+102.776%
2026-05-22	3.58600	3.68670	3.37500	3.4000	-5.660%	2,556,630	+106.235%
2026-05-21	3.64000	3.69090	3.52500	3.6040	-0.221%	1,041,610	+94.562%
2026-05-20	3.44800	3.66460	3.41870	3.6120	+4.756%	1,512,605	+94.131%
2026-05-19	3.56400	3.65700	3.31700	3.4480	-2.681%	476,435	+103.364%
2026-05-18	3.44800	3.64500	3.35500	3.5430	+2.104%	829,158	+97.911%
2026-05-17	3.49100	3.61000	3.38000	3.4700	-0.488%	795,780	+102.075%
2026-05-16	3.61100	3.66600	3.41200	3.4870	-3.139%	559,015	+101.090%
2026-05-15	3.73600	3.75900	3.45000	3.6000	-3.485%	921,168	+94.778%
2026-05-14	3.64000	3.86300	3.56200	3.7300	+2.925%	953,408	+87.989%
2026-05-13	3.76500	3.85500	3.40400	3.6240	-3.771%	852,186	+93.488%
2026-05-12	3.89300	4.00200	3.68300	3.7660	-3.386%	759,485	+86.192%
2026-05-11	4.00000	4.00900	3.75000	3.8980	-2.379%	1,296,528	+79.887%
2026-05-10	3.77100	4.16754	3.65700	3.9930	+4.831%	2,972,086	+75.607%
2026-05-09	3.69900	3.90000	3.61660	3.8090	+2.641%	889,244	+84.090%
2026-05-08	3.40600	3.74200	3.28100	3.7110	+8.066%	796,172	+88.952%
2026-05-07	3.46300	3.50800	3.37950	3.4340	-1.151%	769,496	+104.193%
2026-05-06	3.37600	3.55400	3.27800	3.4740	+3.454%	1,318,512	+101.842%
2026-05-05	3.28700	3.39800	3.26990	3.3580	+2.597%	619,706	+108.815%
2026-05-04	3.22500	3.45100	3.20900	3.2730	+1.206%	1,442,473	+114.238%
2026-05-03	3.22500	3.27400	3.20701	3.2340	-0.645%	231,459	+116.821%
2026-05-02	3.20800	3.28000	3.19200	3.2550	+1.592%	220,095	+115.422%
2026-05-01	3.20800	3.27700	3.17400	3.2040	+0.597%	298,236	+118.851%
2026-04-30	3.20800	3.33900	3.14500	3.1850	-0.219%	342,245	+120.157%
2026-04-29	3.23400	3.56200	3.08200	3.1920	-1.512%	610,777	+119.674%
2026-04-28	3.22500	3.47900	3.18500	3.2410	-0.308%	368,414	+116.353%
2026-04-27	3.28900	3.36200	3.17700	3.2510	-0.945%	631,906	+115.687%
2026-04-26	3.24000	3.31200	3.23100	3.2820	+0.706%	298,760	+113.650%
2026-04-25	3.27400	3.31600	3.21100	3.2590	+0.184%	223,011	+115.158%
2026-04-24	3.30000	3.31300	3.22100	3.2530	-1.275%	508,915	+115.555%
2026-04-23	3.32300	3.33000	3.21100	3.2950	-0.693%	642,997	+112.807%
2026-04-22	3.28000	3.44000	3.10700	3.3180	+1.406%	719,206	+111.332%
2026-04-21	3.23700	3.48700	3.17700	3.2720	+1.144%	639,123	+114.303%
2026-04-20	3.27000	3.34600	3.10600	3.2350	+0.124%	1,191,660	+116.754%
2026-04-19	3.33400	3.36200	3.14400	3.2310	-3.581%	283,261	+117.023%
2026-04-18	3.45700	3.47900	3.32700	3.3510	-2.982%	347,812	+109.251%
2026-04-17	3.42800	3.67300	3.32100	3.4540	+0.729%	1,030,902	+103.011%
2026-04-16	3.20800	3.46900	3.19800	3.4290	+6.359%	912,914	+104.491%
2026-04-15	3.13600	3.27640	3.12740	3.2240	+2.905%	395,065	+117.494%
2026-04-14	3.20800	3.25100	3.09360	3.1330	-3.123%	513,502	+123.811%
2026-04-13	3.03700	3.26870	3.00923	3.2340	+7.122%	661,945	+116.821%
2026-04-12	3.14000	3.15900	3.00100	3.0190	-4.159%	556,609	+132.262%
2026-04-11	3.15800	3.22200	3.11500	3.1500	-0.505%	360,663	+122.603%
2026-04-10	3.10000	3.20400	3.08100	3.1660	+1.866%	815,082	+121.478%
2026-04-09	3.11100	3.25300	3.04770	3.1080	-0.417%	954,495	+125.611%
2026-04-08	3.28000	3.30000	3.11090	3.1210	-4.935%	1,030,270	+124.672%
2026-04-07	3.06800	3.32100	3.01390	3.2830	+6.040%	1,069,832	+113.585%
2026-04-06	3.17400	3.21000	3.07110	3.0960	-1.621%	657,061	+126.486%
2026-04-05	3.12400	3.15905	3.05370	3.1470	+0.704%	554,751	+122.815%
2026-04-04	3.17400	3.23900	3.09800	3.1250	-1.420%	637,891	+124.384%
2026-04-03	3.18000	3.28500	3.14620	3.1700	-0.126%	745,516	+121.199%
2026-04-02	3.56400	3.63700	3.08960	3.1740	-11.018%	2,994,768	+120.920%
2026-04-01	3.55900	3.68400	3.53100	3.5670	+0.706%	768,895	+96.580%
2026-03-31	3.49800	3.58800	3.44600	3.5420	+1.928%	952,358	+97.967%
2026-03-30	3.37600	3.57630	3.35000	3.4750	+3.700%	816,834	+101.784%
2026-03-29	3.37000	3.42630	3.25300	3.3510	-0.887%	629,566	+109.251%
2026-03-28	3.36000	3.54600	3.35200	3.3810	-0.148%	495,415	+107.394%
2026-03-27	3.55200	3.55330	3.36400	3.3860	-3.943%	761,659	+107.088%
2026-03-26	3.68200	3.71700	3.48000	3.5250	-4.884%	611,393	+98.922%
2026-03-25	3.60100	3.76000	3.58194	3.7060	+2.802%	1,113,945	+89.207%
2026-03-24	3.56700	3.63000	3.52656	3.6050	+0.558%	474,673	+94.508%
2026-03-23	3.49200	3.68200	3.43600	3.5850	+3.284%	909,250	+95.593%
2026-03-22	3.46000	3.55000	3.41000	3.4710	-0.459%	413,829	+102.017%
2026-03-21	3.60500	3.65800	3.45731	3.4870	-3.273%	390,032	+101.090%
2026-03-20	3.58600	3.64800	3.45400	3.6050	+0.698%	732,284	+94.508%
2026-03-19	3.67000	3.73200	3.48400	3.5800	-2.770%	1,054,367	+95.866%
2026-03-18	3.94700	4.14200	3.61780	3.6820	-6.973%	1,231,539	+90.440%
2026-03-17	4.15300	4.17400	3.94300	3.9580	-4.764%	1,015,759	+77.160%
2026-03-16	4.09100	4.19500	3.97300	4.1560	+2.138%	2,017,508	+68.720%
2026-03-15	3.96700	4.17900	3.88200	4.0690	+3.065%	509,785	+72.327%
2026-03-14	3.98500	4.02200	3.90592	3.9480	-1.423%	458,059	+77.609%
2026-03-13	3.94100	4.24800	3.90700	4.0050	+2.247%	1,217,639	+75.081%
2026-03-12	3.87000	3.95220	3.84176	3.9170	+0.539%	536,722	+79.015%
2026-03-11	3.86700	3.97800	3.80400	3.8960	+1.353%	573,894	+79.979%
2026-03-10	3.90200	3.99850	3.69500	3.8440	-0.466%	964,248	+82.414%
2026-03-09	3.72100	4.02500	3.65800	3.8620	+5.490%	1,636,536	+81.564%
2026-03-08	3.75600	3.80500	3.60960	3.6610	-2.917%	866,178	+91.532%
2026-03-07	3.86500	3.86880	3.73700	3.7710	-1.976%	449,888	+85.945%
2026-03-06	3.97900	4.57300	3.80726	3.8470	-3.123%	991,807	+82.272%
2026-03-05	3.98700	4.09773	3.92600	3.9710	-0.176%	1,453,803	+76.580%
2026-03-04	3.91800	4.09000	3.85800	3.9780	+1.687%	1,366,629	+76.269%
2026-03-03	3.93100	3.94500	3.74802	3.9120	-0.509%	1,239,790	+79.243%
2026-03-02	3.77400	4.04730	3.62500	3.9320	+4.937%	1,273,896	+78.332%
2026-03-01	3.81400	3.97870	3.62500	3.7470	-1.705%	1,022,152	+87.136%
2026-02-28	3.74600	3.96100	3.53900	3.8120	+1.871%	1,396,874	+83.945%
2026-02-27	3.87200	4.01900	3.67400	3.7420	-3.582%	1,126,291	+87.386%
2026-02-26	4.03000	4.13700	3.71326	3.8810	-4.244%	2,101,413	+80.675%
2026-02-25	3.41400	4.29790	3.33200	4.0530	+21.384%	3,861,892	+73.008%
2026-02-24	3.37400	3.40570	3.26000	3.3390	-0.269%	1,040,372	+110.003%
2026-02-23	3.44400	3.56760	3.25400	3.3480	-4.041%	1,677,561	+109.438%
2026-02-22	3.58700	3.62770	3.42500	3.4890	-3.271%	779,665	+100.974%
2026-02-21	3.49900	3.69559	3.46700	3.6070	+3.293%	1,068,905	+94.400%
2026-02-20	3.41600	3.50030	3.30749	3.4920	+3.009%	1,216,858	+100.802%
2026-02-19	3.39500	3.47030	3.29400	3.3900	-0.353%	947,348	+106.844%
2026-02-18	3.52100	3.65000	3.33000	3.4020	-3.325%	972,630	+106.114%
2026-02-17	3.60000	3.63350	3.43100	3.5190	-2.223%	1,057,106	+99.261%
2026-02-16	3.48800	3.62930	3.42000	3.5990	+3.747%	1,221,601	+94.832%
2026-02-15	3.65700	3.67480	3.38000	3.4690	-4.330%	1,301,344	+102.133%
2026-02-14	3.40300	3.73260	3.23200	3.6260	+6.804%	2,792,130	+93.381%
2026-02-13	3.21500	3.49790	3.20800	3.3950	+4.622%	4,020,714	+106.539%
2026-02-12	3.37300	3.50200	3.14001	3.2450	-3.623%	3,240,607	+116.086%
2026-02-11	3.36700	4.57210	3.20000	3.3670	+0.298%	9,687,333	+108.257%
2026-02-10	3.46100	3.51000	3.31500	3.3570	-3.838%	618,922	+108.877%
2026-02-09	3.46800	3.58000	3.30000	3.4910	+0.750%	809,390	+100.859%
2026-02-08	3.51900	3.57900	3.43500	3.4650	-2.008%	525,769	+102.367%
2026-02-07	3.54400	3.61730	3.42800	3.5360	-0.366%	1,122,197	+98.303%
2026-02-06	3.17000	3.65390	2.84100	3.5490	+12.239%	3,317,598	+97.577%
2026-02-05	3.78400	3.83730	3.11900	3.1620	-16.636%	3,437,506	+121.758%
2026-02-04	3.85500	3.96530	3.63480	3.7930	-1.659%	1,475,870	+84.867%
2026-02-03	3.93000	4.02860	3.69500	3.8570	-1.682%	1,332,707	+81.799%
2026-02-02	3.87600	4.00330	3.67300	3.9230	+2.375%	1,354,437	+78.741%
2026-02-01	3.99800	4.02450	3.75000	3.8320	-3.232%	1,549,507	+82.985%
2026-01-31	4.29000	4.30860	3.59300	3.9600	-7.238%	2,361,184	+77.071%
2026-01-30	4.40100	4.46020	4.13300	4.2690	-2.756%	1,813,821	+64.254%
2026-01-29	4.76200	4.83100	4.27900	4.3900	-8.789%	1,474,945	+59.727%
2026-01-28	4.79500	4.87750	4.74500	4.8130	+0.438%	691,212	+45.689%
2026-01-27	4.70300	4.81690	4.62500	4.7920	+1.827%	622,130	+46.327%
2026-01-26	4.64700	4.75970	4.48600	4.7060	+1.641%	1,322,754	+49.001%
2026-01-25	4.85500	4.94000	4.50000	4.6300	-4.497%	732,331	+51.447%
2026-01-24	4.87900	4.91130	4.81862	4.8480	-0.370%	256,777	+44.637%
2026-01-23	4.83600	4.98000	4.76500	4.8660	+0.724%	552,458	+44.102%
2026-01-22	4.94500	4.99520	4.76701	4.8310	-2.088%	667,059	+45.146%
2026-01-21	4.81400	5.06500	4.75706	4.9340	+2.835%	1,418,247	+42.116%
2026-01-20	5.01100	5.02560	4.69040	4.7980	-4.498%	1,227,648	+46.144%
2026-01-19	5.06900	5.16600	4.59500	5.0240	-1.355%	1,764,861	+39.570%
2026-01-18	5.35100	5.39700	5.08700	5.0930	-4.768%	614,980	+37.679%
2026-01-17	5.31400	5.44200	5.30300	5.3480	+0.640%	458,600	+31.114%
2026-01-16	5.35200	5.36000	5.12773	5.3140	-0.673%	658,747	+31.953%
2026-01-15	5.68100	5.68483	5.22530	5.3500	-5.826%	1,923,983	+31.065%
2026-01-14	5.74700	5.85200	5.65200	5.6810	-0.786%	905,941	+23.429%
2026-01-13	5.37500	5.80200	5.33200	5.7260	+6.828%	1,190,172	+22.459%
2026-01-12	5.43900	5.61160	5.27690	5.3600	-1.579%	1,095,200	+30.821%
2026-01-11	5.47000	5.53470	5.37080	5.4460	-0.384%	533,482	+28.755%
2026-01-10	5.44400	5.55500	5.42000	5.4670	+0.128%	710,795	+28.260%
2026-01-09	5.50500	5.57990	5.34453	5.4600	-0.438%	1,329,290	+28.425%
2026-01-08	5.70300	5.81680	5.36000	5.4840	-4.159%	2,052,238	+27.863%
2026-01-07	6.06400	6.08900	5.63000	5.7220	-5.702%	1,354,207	+22.545%
2026-01-06	6.18600	6.41800	5.83740	6.0680	-1.525%	2,638,286	+15.557%
2026-01-05	5.85900	6.44100	5.72000	6.1620	+5.351%	2,459,972	+13.794%
2026-01-04	5.93900	6.01800	5.76400	5.8490	-1.133%	849,101	+19.884%
2026-01-03	6.04800	6.12010	5.72000	5.9160	-2.037%	760,509	+18.526%
2026-01-02	5.80000	6.10700	5.66378	6.0390	+4.121%	1,055,196	+16.112%
2026-01-01	5.65900	5.84000	5.55200	5.8000	+3.038%	897,299	+20.897%
2025-12-31	5.90900	5.97920	5.50000	5.6290	-4.883%	892,002	+24.569%
2025-12-30	5.97700	6.04030	5.88200	5.9180	-1.186%	1,245,279	+18.486%
2025-12-29	6.23100	6.39900	5.82000	5.9890	-3.760%	1,926,231	+17.081%
2025-12-28	5.95400	6.56900	5.93000	6.2230	+4.378%	2,390,087	+12.679%
2025-12-27	5.83100	6.04120	5.77340	5.9620	+2.370%	805,395	+17.612%
2025-12-26	5.79300	6.03700	5.72800	5.8240	+0.224%	1,201,523	+20.398%
2025-12-25	5.79300	6.08000	5.71000	5.8110	+0.641%	1,266,366	+20.668%
2025-12-24	5.81000	5.88800	5.58900	5.7740	-0.534%	1,499,916	+21.441%
2025-12-23	6.00300	6.11800	5.51440	5.8050	-3.491%	2,231,375	+20.792%
2025-12-22	6.13900	6.41200	5.91200	6.0150	-1.635%	2,356,243	+16.575%
2025-12-21	6.23400	6.50010	6.05400	6.1150	-2.301%	2,567,538	+14.669%
2025-12-20	5.30900	6.38010	5.25200	6.2590	+17.739%	4,322,887	+12.031%
2025-12-19	4.97000	5.33910	4.89523	5.3160	+7.199%	1,481,562	+31.904%
2025-12-18	4.95300	5.46500	4.84500	4.9590	-0.081%	3,225,542	+41.399%
2025-12-17	5.20100	5.32010	4.88100	4.9630	-4.503%	1,523,362	+41.286%
2025-12-16	5.08900	5.27600	4.93500	5.1970	+2.303%	1,051,612	+34.924%
2025-12-15	5.33600	5.79000	4.97000	5.0800	-4.331%	1,335,340	+38.031%
2025-12-14	5.50700	5.56300	5.24900	5.3100	-3.560%	542,958	+32.053%
2025-12-13	5.42800	5.52900	5.37400	5.5060	+1.605%	296,525	+27.352%
2025-12-12	5.55700	6.07000	5.21100	5.4190	-2.360%	1,399,525	+29.397%
2025-12-11	5.59400	5.60880	5.27800	5.5500	-0.911%	1,121,888	+26.342%
2025-12-10	5.74800	5.94400	5.52669	5.6010	-2.591%	1,299,558	+25.192%
2025-12-09	5.59400	5.97400	5.42600	5.7500	+2.368%	1,585,727	+21.948%
2025-12-08	5.46200	5.76810	5.43000	5.6170	+2.857%	1,315,879	+24.835%
2025-12-07	5.57100	5.70000	5.32280	5.4610	-1.834%	1,058,985	+28.401%
2025-12-06	5.47100	5.85000	5.40100	5.5630	+1.682%	729,204	+26.047%
2025-12-05	5.96000	6.22500	5.42800	5.4710	-8.235%	1,139,613	+28.167%
2025-12-04	6.09300	6.19900	5.80500	5.9620	-2.390%	1,117,434	+17.612%
2025-12-03	5.94800	6.32400	5.11000	6.1080	+3.176%	1,538,323	+14.800%
2025-12-02	5.61500	6.04000	5.36300	5.9200	+5.695%	2,043,497	+18.446%
2025-12-01	6.02400	6.05900	5.44000	5.6010	-7.284%	3,045,243	+25.192%
2025-11-30	6.07000	6.28100	6.00900	6.0410	-0.297%	925,782	+16.073%
2025-11-29	6.16200	6.22060	5.98100	6.0590	-1.142%	529,871	+15.729%
2025-11-28	6.14500	6.35600	5.99000	6.1290	-0.212%	1,402,013	+14.407%
2025-11-27	6.30600	6.43200	6.09900	6.1420	-2.585%	1,187,603	+14.165%
2025-11-26	6.24500	6.38900	5.99500	6.3050	+1.188%	1,293,092	+11.213%
2025-11-25	6.28200	6.37730	5.88600	6.2310	-1.001%	1,633,267	+12.534%
2025-11-24	6.13100	6.43570	6.02500	6.2940	+2.592%	2,263,914	+11.408%
2025-11-23	6.15400	6.35540	6.05500	6.1350	-0.325%	1,099,725	+14.295%
2025-11-22	6.44300	6.75000	5.05400	6.1550	-4.202%	1,759,057	+13.924%
2025-11-21	6.59500	6.95700	5.90300	6.4250	-2.103%	2,874,574	+9.136%
2025-11-20	7.19900	7.38300	6.47300	6.5630	-9.075%	2,449,975	+6.841%
2025-11-19	7.46400	7.52700	6.40000	7.2180	-3.709%	3,246,242	-2.854%
2025-11-18	7.42300	7.77780	7.17300	7.4960	+1.133%	3,618,875	-6.457%
2025-11-17	7.16700	8.18230	5.00000	7.4120	+3.332%	5,918,644	-5.397%
2025-11-16	7.32300	7.92160	6.90600	7.1730	-2.421%	2,482,626	-2.245%
2025-11-15	7.02000	7.64710	6.97100	7.3510	+5.270%	2,172,895	-4.612%
2025-11-14	7.74800	7.96100	6.92300	6.9830	-9.874%	3,867,523	+0.415%
2025-11-13	7.60000	8.51200	7.46400	7.7480	+2.405%	5,646,038	-9.499%
2025-11-12	8.24600	8.86600	7.47300	7.5660	-8.235%	6,675,083	-7.322%
2025-11-11	9.33200	10.30000	8.15000	8.2450	-13.101%	20,452,690	-14.955%
2025-11-10	6.57800	10.04600	6.54500	9.4880	+44.348%	5,791,696	-26.096%
2025-11-09	6.00500	6.78000	5.79500	6.5730	+9.422%	1,865,270	+6.679%
2025-11-08	5.88500	6.14190	5.80300	6.0070	+2.299%	980,796	+16.730%
2025-11-07	5.25200	6.00000	5.21950	5.8720	+11.826%	1,220,164	+19.414%
2025-11-06	5.33600	5.37350	5.10100	5.2510	-1.795%	544,764	+33.536%
2025-11-05	5.07000	5.49500	4.87000	5.3470	+5.464%	809,251	+31.139%
2025-11-04	5.20900	5.28640	4.73346	5.0700	-2.462%	1,352,884	+38.304%
2025-11-03	5.87500	5.88800	4.95800	5.1980	-11.297%	979,218	+34.898%
2025-11-02	5.84900	5.93400	5.71200	5.8600	-0.017%	503,998	+19.659%
2025-11-01	5.74500	5.90000	5.68800	5.8610	+2.037%	393,510	+19.638%
2025-10-31	5.84300	5.95960	5.61200	5.7440	-1.711%	1,188,586	+22.075%
2025-10-30	6.25800	6.39700	5.66400	5.8440	-7.209%	1,849,567	+19.986%
2025-10-29	6.34400	6.45060	6.15200	6.2980	-0.678%	796,021	+11.337%
2025-10-28	6.52700	6.63410	6.23400	6.3410	-2.641%	563,736	+10.582%
2025-10-27	6.65400	6.88500	6.46500	6.5130	-2.281%	492,556	+7.662%
2025-10-26	6.23400	6.73300	6.14900	6.6650	+6.725%	456,603	+5.206%
2025-10-25	6.25300	6.30600	6.16200	6.2450	0.000%	240,781	+12.282%
2025-10-24	6.31700	6.62400	6.16500	6.2450	-1.046%	593,876	+12.282%
2025-10-23	6.03700	6.36600	6.02600	6.3110	+4.556%	438,682	+11.108%
2025-10-22	6.25800	6.31230	5.84600	6.0360	-3.486%	781,416	+16.170%
2025-10-21	6.33700	6.82200	6.11200	6.2540	-1.356%	1,017,429	+12.120%
2025-10-20	6.23400	6.54600	6.13800	6.3400	+1.262%	478,712	+10.599%
2025-10-19	6.02500	6.43510	5.93800	6.2610	+3.900%	802,092	+11.995%
2025-10-18	6.13900	6.21450	5.90800	6.0260	-1.777%	640,781	+16.362%
2025-10-17	6.28300	6.41290	5.84600	6.1350	-2.293%	1,085,033	+14.295%
2025-10-16	6.55800	6.73570	6.22213	6.2790	-4.487%	1,011,512	+11.674%
2025-10-15	6.80200	6.99490	6.24159	6.5740	-3.692%	790,537	+6.663%
2025-10-14	7.04800	7.09450	4.93000	6.8260	-3.260%	839,938	+2.725%
2025-10-13	6.60500	7.12780	6.49900	7.0560	+6.522%	914,624	-0.624%
2025-10-12	5.86700	7.78050	5.80000	6.6240	+13.057%	1,001,647	+5.857%
2025-10-11	5.74300	6.39300	5.54500	5.8590	-0.204%	2,383,528	+19.679%
2025-10-10	7.88100	8.60860	2.35920	5.8710	-25.315%	2,626,102	+19.435%
2025-10-09	8.06200	8.09500	7.64800	7.8610	-2.626%	426,514	-10.800%
2025-10-08	7.79400	8.13100	7.69883	8.0730	+3.886%	597,787	-13.143%
2025-10-07	8.35300	8.39900	7.71500	7.7710	-6.890%	1,198,555	-9.767%
2025-10-06	8.03000	8.45100	8.00300	8.3460	+3.561%	631,851	-15.984%
2025-10-05	8.02800	8.45000	7.96610	8.0590	+0.411%	736,298	-12.992%
2025-10-04	8.19300	8.20600	7.90400	8.0260	-1.847%	470,599	-12.634%
2025-10-03	8.34200	8.49900	8.13800	8.1770	-2.142%	812,768	-14.247%
2025-10-02	8.08700	8.39800	7.97290	8.3560	+3.454%	989,854	-16.084%
2025-10-01	7.64900	8.10400	7.53850	8.0770	+5.761%	759,584	-13.186%
2025-09-30	7.74600	7.78850	7.42500	7.6370	-1.433%	577,648	-8.184%
2025-09-29	7.76400	7.85230	7.57100	7.7480	-0.129%	464,956	-9.499%
2025-09-28	7.59300	7.78640	7.41400	7.7580	+1.838%	286,232	-9.616%
2025-09-27	7.62600	7.67530	7.46900	7.6180	-0.079%	264,788	-7.955%
2025-09-26	7.47100	7.65140	7.32900	7.6240	+2.226%	696,146	-8.027%
2025-09-25	7.91000	7.95050	7.27800	7.4580	-5.631%	1,078,177	-5.980%
2025-09-24	8.07300	8.19700	7.83300	7.9030	-1.960%	628,614	-11.274%
2025-09-23	8.24600	8.27200	8.01700	8.0610	-2.137%	680,863	-13.013%
2025-09-22	9.04600	9.08800	6.00000	8.2370	-8.933%	1,430,067	-14.872%
2025-09-21	9.17700	9.22400	9.03700	9.0450	-1.599%	299,748	-22.477%
2025-09-20	9.17100	9.29100	9.11000	9.1920	+0.284%	278,760	-23.716%
2025-09-19	9.62200	9.73749	9.02300	9.1660	-4.600%	810,418	-23.500%
2025-09-18	9.57500	9.67300	9.41100	9.6080	+0.597%	670,723	-27.019%
2025-09-17	9.34600	10.06000	9.13700	9.5510	+2.402%	593,514	-26.584%
2025-09-16	9.15900	9.39900	9.05300	9.3270	+1.779%	623,819	-24.820%
2025-09-15	9.42400	9.59460	9.02400	9.1640	-2.707%	715,730	-23.483%
2025-09-14	10.13700	10.17100	9.01300	9.4190	-7.010%	836,702	-25.555%
2025-09-13	10.18000	10.35700	9.93500	10.1290	-0.560%	344,986	-30.773%
2025-09-12	9.97900	10.73600	9.79400	10.1860	+1.962%	447,107	-31.160%
2025-09-11	9.73800	10.05000	9.60100	9.9900	+2.567%	550,058	-29.810%
2025-09-10	9.55000	9.81800	9.46400	9.7400	+2.129%	379,148	-28.008%
2025-09-09	9.57000	9.93200	9.38800	9.5370	-0.157%	1,114,634	-26.476%
2025-09-08	9.38900	9.78700	9.32800	9.5520	+1.682%	918,950	-26.591%
2025-09-07	9.35300	9.44725	9.26100	9.3940	+0.643%	179,207	-25.357%
2025-09-06	9.38800	9.43400	9.23200	9.3340	-0.649%	169,362	-24.877%
2025-09-05	9.35200	9.73130	9.28500	9.3950	+1.141%	496,758	-25.365%
2025-09-04	9.70700	9.73600	9.16400	9.2890	-4.079%	541,271	-24.513%

.dark-mode .BZqyKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZqyKJ{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite