Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Jul 24, 2026 5:47:43 PM EDT

3.77700USD+0.053%(+0.00200)968,195UNI3,686,597USD

3.77558Bid 3.77559Ask 0.00001Spread

Composite
3.77700 Coinbase
3.77700 Bitstamp
3.78051 Bitfinex
3.78340 Gemini
3.81140 OKX
3.78400 Binance.US
3.77300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.7550	3.87900	3.72200	3.7770	+0.613%	942,407	0.000%
2026-07-23	3.7840	3.89600	3.73165	3.7540	-0.767%	1,082,435	+0.613%
2026-07-22	3.7170	3.87000	3.65500	3.7830	+1.776%	1,268,662	-0.159%
2026-07-21	3.6349	3.74040	3.61800	3.7170	+2.270%	1,102,075	+1.614%
2026-07-20	3.5198	3.64650	3.40900	3.6345	+3.253%	727,264	+3.921%
2026-07-19	3.5721	3.57360	3.45911	3.5200	-1.453%	348,977	+7.301%
2026-07-18	3.6415	3.65810	3.46600	3.5719	-1.919%	621,376	+5.742%
2026-07-17	3.5370	3.65370	3.43400	3.6418	+2.905%	1,215,038	+3.712%
2026-07-16	3.6201	3.76400	3.53639	3.5390	-2.248%	1,712,382	+6.725%
2026-07-15	3.6640	3.70280	3.55000	3.6204	-1.190%	932,068	+4.325%
2026-07-14	3.5540	3.75790	3.53900	3.6640	+3.124%	1,335,911	+3.084%
2026-07-13	3.5910	3.71300	3.44430	3.5530	-1.130%	1,333,356	+6.305%
2026-07-12	3.6550	3.79900	3.57400	3.5936	-1.707%	744,805	+5.104%
2026-07-11	3.5150	3.90100	3.45430	3.6560	+3.864%	2,494,804	+3.310%
2026-07-10	3.3920	3.70000	3.36700	3.5200	+3.835%	2,054,467	+7.301%
2026-07-09	3.2990	3.43580	3.24452	3.3900	+3.417%	1,986,628	+11.416%
2026-07-08	3.2250	3.39700	3.12800	3.2780	+2.791%	3,148,691	+15.223%
2026-07-07	3.1720	3.31700	3.10500	3.1890	+0.315%	1,032,976	+18.438%
2026-07-06	3.1920	3.26322	3.06600	3.1790	+0.284%	752,653	+18.811%
2026-07-05	3.1990	3.22070	3.08440	3.1700	-1.369%	527,138	+19.148%
2026-07-04	3.2120	3.28150	3.16821	3.2140	+0.218%	514,683	+17.517%
2026-07-03	3.1740	3.30970	3.14700	3.2070	+1.008%	1,690,408	+17.774%
2026-07-02	2.7800	3.29600	2.77500	3.1750	+14.004%	3,064,601	+18.961%
2026-07-01	2.7520	2.88080	2.70150	2.7850	+0.433%	1,343,636	+35.619%
2026-06-30	2.8800	2.89720	2.73600	2.7730	-4.015%	931,552	+36.206%
2026-06-29	2.9030	3.09400	2.87820	2.8890	-0.994%	1,603,822	+30.737%
2026-06-28	2.9160	2.97660	2.85700	2.9180	-0.137%	736,066	+29.438%
2026-06-27	2.9650	3.06500	2.81100	2.9220	-1.250%	948,530	+29.261%
2026-06-26	2.8640	3.04320	2.73600	2.9590	+2.779%	1,146,217	+27.644%
2026-06-25	2.9130	3.03500	2.73690	2.8790	-1.505%	1,804,277	+31.191%
2026-06-24	2.9310	2.96690	2.72300	2.9230	+0.068%	1,683,514	+29.217%
2026-06-23	2.9770	3.06600	2.78500	2.9210	-1.947%	1,705,105	+29.305%
2026-06-22	3.0160	3.14300	2.90200	2.9790	-0.067%	1,711,705	+26.788%
2026-06-21	2.9960	3.12840	2.94900	2.9810	-0.733%	1,187,231	+26.702%
2026-06-20	3.0840	3.37600	2.82800	3.0030	-2.563%	1,220,774	+25.774%
2026-06-19	3.1710	3.33000	2.81000	3.0820	-3.838%	2,229,261	+22.550%
2026-06-18	3.2170	3.46900	2.79600	3.2050	-0.558%	4,349,120	+17.847%
2026-06-17	3.3150	3.94600	2.73800	3.2230	-2.126%	10,618,455	+17.189%
2026-06-16	2.8320	3.32630	2.77700	3.2930	+15.788%	7,763,227	+14.698%
2026-06-15	2.5920	2.84900	2.55500	2.8440	+9.807%	2,200,523	+32.806%
2026-06-14	2.5490	2.59900	2.46550	2.5900	+1.291%	748,402	+45.830%
2026-06-13	2.4940	2.58300	2.48300	2.5570	+2.321%	670,097	+47.712%
2026-06-12	2.5000	2.56000	2.47400	2.4990	+0.160%	1,167,232	+51.140%
2026-06-11	2.4180	2.56400	2.39300	2.4950	+4.219%	1,176,618	+51.383%
2026-06-10	2.4900	2.51810	2.36400	2.3940	-3.312%	879,747	+57.769%
2026-06-09	2.5080	2.54660	2.43250	2.4760	-1.512%	844,802	+52.544%
2026-06-08	2.5580	2.62500	2.34000	2.5140	-2.217%	1,129,717	+50.239%
2026-06-07	2.4900	2.63010	2.32800	2.5710	+4.343%	927,338	+46.908%
2026-06-06	2.4180	2.49200	2.27700	2.4640	+0.163%	795,307	+53.287%
2026-06-05	2.6000	2.66500	2.34200	2.4600	-7.205%	2,580,821	+53.537%
2026-06-04	2.7890	2.82230	2.56686	2.6510	-5.186%	1,926,637	+42.475%
2026-06-03	2.8240	3.02100	2.74400	2.7960	-0.036%	1,794,162	+35.086%
2026-06-02	2.9370	3.02000	2.73200	2.7970	-6.141%	1,602,376	+35.038%
2026-06-01	3.0310	3.08000	2.90200	2.9800	-1.357%	917,683	+26.745%
2026-05-31	3.0570	3.10900	2.95100	3.0210	-0.983%	705,753	+25.025%
2026-05-30	3.0400	3.11000	2.99200	3.0510	+1.160%	385,313	+23.795%
2026-05-29	3.0690	3.18900	2.94300	3.0160	-1.050%	1,892,552	+25.232%
2026-05-28	3.0810	3.28400	2.96700	3.0480	-1.359%	2,315,850	+23.917%
2026-05-27	3.2550	3.32170	3.05900	3.0900	-4.835%	1,732,237	+22.233%
2026-05-26	3.3120	3.39700	3.21600	3.2470	-2.346%	828,757	+16.323%
2026-05-25	3.3980	3.49700	3.30600	3.3250	-1.714%	773,635	+13.594%
2026-05-24	3.4500	3.50900	3.32000	3.3830	-2.169%	523,675	+11.646%
2026-05-23	3.3920	3.57200	3.18400	3.4580	+1.706%	1,954,447	+9.225%
2026-05-22	3.5860	3.68670	3.37500	3.4000	-5.660%	2,556,630	+11.088%
2026-05-21	3.6400	3.69090	3.52500	3.6040	-0.221%	1,041,610	+4.800%
2026-05-20	3.4480	3.66460	3.41870	3.6120	+4.756%	1,512,605	+4.568%
2026-05-19	3.5640	3.65700	3.31700	3.4480	-2.681%	476,435	+9.542%
2026-05-18	3.4480	3.64500	3.35500	3.5430	+2.104%	829,158	+6.605%
2026-05-17	3.4910	3.61000	3.38000	3.4700	-0.488%	795,780	+8.847%
2026-05-16	3.6110	3.66600	3.41200	3.4870	-3.139%	559,015	+8.317%
2026-05-15	3.7360	3.75900	3.45000	3.6000	-3.485%	921,168	+4.917%
2026-05-14	3.6400	3.86300	3.56200	3.7300	+2.925%	953,408	+1.260%
2026-05-13	3.7650	3.85500	3.40400	3.6240	-3.771%	852,186	+4.222%
2026-05-12	3.8930	4.00200	3.68300	3.7660	-3.386%	759,485	+0.292%
2026-05-11	4.0000	4.00900	3.75000	3.8980	-2.379%	1,296,528	-3.104%
2026-05-10	3.7710	4.16754	3.65700	3.9930	+4.831%	2,972,086	-5.409%
2026-05-09	3.6990	3.90000	3.61660	3.8090	+2.641%	889,244	-0.840%
2026-05-08	3.4060	3.74200	3.28100	3.7110	+8.066%	796,172	+1.778%
2026-05-07	3.4630	3.50800	3.37950	3.4340	-1.151%	769,496	+9.988%
2026-05-06	3.3760	3.55400	3.27800	3.4740	+3.454%	1,318,512	+8.722%
2026-05-05	3.2870	3.39800	3.26990	3.3580	+2.597%	619,706	+12.478%
2026-05-04	3.2250	3.45100	3.20900	3.2730	+1.206%	1,442,473	+15.399%
2026-05-03	3.2250	3.27400	3.20701	3.2340	-0.645%	231,459	+16.790%
2026-05-02	3.2080	3.28000	3.19200	3.2550	+1.592%	220,095	+16.037%
2026-05-01	3.2080	3.27700	3.17400	3.2040	+0.597%	298,236	+17.884%
2026-04-30	3.2080	3.33900	3.14500	3.1850	-0.219%	342,245	+18.587%
2026-04-29	3.2340	3.56200	3.08200	3.1920	-1.512%	610,777	+18.327%
2026-04-28	3.2250	3.47900	3.18500	3.2410	-0.308%	368,414	+16.538%
2026-04-27	3.2890	3.36200	3.17700	3.2510	-0.945%	631,906	+16.180%
2026-04-26	3.2400	3.31200	3.23100	3.2820	+0.706%	298,760	+15.082%
2026-04-25	3.2740	3.31600	3.21100	3.2590	+0.184%	223,011	+15.894%
2026-04-24	3.3000	3.31300	3.22100	3.2530	-1.275%	508,915	+16.108%
2026-04-23	3.3230	3.33000	3.21100	3.2950	-0.693%	642,997	+14.628%
2026-04-22	3.2800	3.44000	3.10700	3.3180	+1.406%	719,206	+13.834%
2026-04-21	3.2370	3.48700	3.17700	3.2720	+1.144%	639,123	+15.434%
2026-04-20	3.2700	3.34600	3.10600	3.2350	+0.124%	1,191,660	+16.754%
2026-04-19	3.3340	3.36200	3.14400	3.2310	-3.581%	283,261	+16.899%
2026-04-18	3.4570	3.47900	3.32700	3.3510	-2.982%	347,812	+12.713%
2026-04-17	3.4280	3.67300	3.32100	3.4540	+0.729%	1,030,902	+9.351%
2026-04-16	3.2080	3.46900	3.19800	3.4290	+6.359%	912,914	+10.149%
2026-04-15	3.1360	3.27640	3.12740	3.2240	+2.905%	395,065	+17.153%
2026-04-14	3.2080	3.25100	3.09360	3.1330	-3.123%	513,502	+20.555%
2026-04-13	3.0370	3.26870	3.00923	3.2340	+7.122%	661,945	+16.790%
2026-04-12	3.1400	3.15900	3.00100	3.0190	-4.159%	556,609	+25.108%
2026-04-11	3.1580	3.22200	3.11500	3.1500	-0.505%	360,663	+19.905%
2026-04-10	3.1000	3.20400	3.08100	3.1660	+1.866%	815,082	+19.299%
2026-04-09	3.1110	3.25300	3.04770	3.1080	-0.417%	954,495	+21.525%
2026-04-08	3.2800	3.30000	3.11090	3.1210	-4.935%	1,030,270	+21.019%
2026-04-07	3.0680	3.32100	3.01390	3.2830	+6.040%	1,069,832	+15.047%
2026-04-06	3.1740	3.21000	3.07110	3.0960	-1.621%	657,061	+21.996%
2026-04-05	3.1240	3.15905	3.05370	3.1470	+0.704%	554,751	+20.019%
2026-04-04	3.1740	3.23900	3.09800	3.1250	-1.420%	637,891	+20.864%
2026-04-03	3.1800	3.28500	3.14620	3.1700	-0.126%	745,516	+19.148%
2026-04-02	3.5640	3.63700	3.08960	3.1740	-11.018%	2,994,768	+18.998%
2026-04-01	3.5590	3.68400	3.53100	3.5670	+0.706%	768,895	+5.887%
2026-03-31	3.4980	3.58800	3.44600	3.5420	+1.928%	952,358	+6.635%
2026-03-30	3.3760	3.57630	3.35000	3.4750	+3.700%	816,834	+8.691%
2026-03-29	3.3700	3.42630	3.25300	3.3510	-0.887%	629,566	+12.713%
2026-03-28	3.3600	3.54600	3.35200	3.3810	-0.148%	495,415	+11.713%
2026-03-27	3.5520	3.55330	3.36400	3.3860	-3.943%	761,659	+11.548%
2026-03-26	3.6820	3.71700	3.48000	3.5250	-4.884%	611,393	+7.149%
2026-03-25	3.6010	3.76000	3.58194	3.7060	+2.802%	1,113,945	+1.916%
2026-03-24	3.5670	3.63000	3.52656	3.6050	+0.558%	474,673	+4.771%
2026-03-23	3.4920	3.68200	3.43600	3.5850	+3.284%	909,250	+5.356%
2026-03-22	3.4600	3.55000	3.41000	3.4710	-0.459%	413,829	+8.816%
2026-03-21	3.6050	3.65800	3.45731	3.4870	-3.273%	390,032	+8.317%
2026-03-20	3.5860	3.64800	3.45400	3.6050	+0.698%	732,284	+4.771%
2026-03-19	3.6700	3.73200	3.48400	3.5800	-2.770%	1,054,367	+5.503%
2026-03-18	3.9470	4.14200	3.61780	3.6820	-6.973%	1,231,539	+2.580%
2026-03-17	4.1530	4.17400	3.94300	3.9580	-4.764%	1,015,759	-4.573%
2026-03-16	4.0910	4.19500	3.97300	4.1560	+2.138%	2,017,508	-9.119%
2026-03-15	3.9670	4.17900	3.88200	4.0690	+3.065%	509,785	-7.176%
2026-03-14	3.9850	4.02200	3.90592	3.9480	-1.423%	458,059	-4.331%
2026-03-13	3.9410	4.24800	3.90700	4.0050	+2.247%	1,217,639	-5.693%
2026-03-12	3.8700	3.95220	3.84176	3.9170	+0.539%	536,722	-3.574%
2026-03-11	3.8670	3.97800	3.80400	3.8960	+1.353%	573,894	-3.054%
2026-03-10	3.9020	3.99850	3.69500	3.8440	-0.466%	964,248	-1.743%
2026-03-09	3.7210	4.02500	3.65800	3.8620	+5.490%	1,636,536	-2.201%
2026-03-08	3.7560	3.80500	3.60960	3.6610	-2.917%	866,178	+3.169%
2026-03-07	3.8650	3.86880	3.73700	3.7710	-1.976%	449,888	+0.159%
2026-03-06	3.9790	4.57300	3.80726	3.8470	-3.123%	991,807	-1.820%
2026-03-05	3.9870	4.09773	3.92600	3.9710	-0.176%	1,453,803	-4.885%
2026-03-04	3.9180	4.09000	3.85800	3.9780	+1.687%	1,366,629	-5.053%
2026-03-03	3.9310	3.94500	3.74802	3.9120	-0.509%	1,239,790	-3.451%
2026-03-02	3.7740	4.04730	3.62500	3.9320	+4.937%	1,273,896	-3.942%
2026-03-01	3.8140	3.97870	3.62500	3.7470	-1.705%	1,022,152	+0.801%
2026-02-28	3.7460	3.96100	3.53900	3.8120	+1.871%	1,396,874	-0.918%
2026-02-27	3.8720	4.01900	3.67400	3.7420	-3.582%	1,126,291	+0.935%
2026-02-26	4.0300	4.13700	3.71326	3.8810	-4.244%	2,101,413	-2.680%
2026-02-25	3.4140	4.29790	3.33200	4.0530	+21.384%	3,861,892	-6.810%
2026-02-24	3.3740	3.40570	3.26000	3.3390	-0.269%	1,040,372	+13.118%
2026-02-23	3.4440	3.56760	3.25400	3.3480	-4.041%	1,677,561	+12.814%
2026-02-22	3.5870	3.62770	3.42500	3.4890	-3.271%	779,665	+8.255%
2026-02-21	3.4990	3.69559	3.46700	3.6070	+3.293%	1,068,905	+4.713%
2026-02-20	3.4160	3.50030	3.30749	3.4920	+3.009%	1,216,858	+8.162%
2026-02-19	3.3950	3.47030	3.29400	3.3900	-0.353%	947,348	+11.416%
2026-02-18	3.5210	3.65000	3.33000	3.4020	-3.325%	972,630	+11.023%
2026-02-17	3.6000	3.63350	3.43100	3.5190	-2.223%	1,057,106	+7.332%
2026-02-16	3.4880	3.62930	3.42000	3.5990	+3.747%	1,221,601	+4.946%
2026-02-15	3.6570	3.67480	3.38000	3.4690	-4.330%	1,301,344	+8.879%
2026-02-14	3.4030	3.73260	3.23200	3.6260	+6.804%	2,792,130	+4.164%
2026-02-13	3.2150	3.49790	3.20800	3.3950	+4.622%	4,020,714	+11.252%
2026-02-12	3.3730	3.50200	3.14001	3.2450	-3.623%	3,240,607	+16.394%
2026-02-11	3.3670	4.57210	3.20000	3.3670	+0.298%	9,687,333	+12.177%
2026-02-10	3.4610	3.51000	3.31500	3.3570	-3.838%	618,922	+12.511%
2026-02-09	3.4680	3.58000	3.30000	3.4910	+0.750%	809,390	+8.192%
2026-02-08	3.5190	3.57900	3.43500	3.4650	-2.008%	525,769	+9.004%
2026-02-07	3.5440	3.61730	3.42800	3.5360	-0.366%	1,122,197	+6.816%
2026-02-06	3.1700	3.65390	2.84100	3.5490	+12.239%	3,317,598	+6.424%
2026-02-05	3.7840	3.83730	3.11900	3.1620	-16.636%	3,437,506	+19.450%
2026-02-04	3.8550	3.96530	3.63480	3.7930	-1.659%	1,475,870	-0.422%
2026-02-03	3.9300	4.02860	3.69500	3.8570	-1.682%	1,332,707	-2.074%
2026-02-02	3.8760	4.00330	3.67300	3.9230	+2.375%	1,354,437	-3.722%
2026-02-01	3.9980	4.02450	3.75000	3.8320	-3.232%	1,549,507	-1.435%
2026-01-31	4.2900	4.30860	3.59300	3.9600	-7.238%	2,361,184	-4.621%
2026-01-30	4.4010	4.46020	4.13300	4.2690	-2.756%	1,813,821	-11.525%
2026-01-29	4.7620	4.83100	4.27900	4.3900	-8.789%	1,474,945	-13.964%
2026-01-28	4.7950	4.87750	4.74500	4.8130	+0.438%	691,212	-21.525%
2026-01-27	4.7030	4.81690	4.62500	4.7920	+1.827%	622,130	-21.181%
2026-01-26	4.6470	4.75970	4.48600	4.7060	+1.641%	1,322,754	-19.741%
2026-01-25	4.8550	4.94000	4.50000	4.6300	-4.497%	732,331	-18.423%
2026-01-24	4.8790	4.91130	4.81862	4.8480	-0.370%	256,777	-22.092%
2026-01-23	4.8360	4.98000	4.76500	4.8660	+0.724%	552,458	-22.380%
2026-01-22	4.9450	4.99520	4.76701	4.8310	-2.088%	667,059	-21.817%
2026-01-21	4.8140	5.06500	4.75706	4.9340	+2.835%	1,418,247	-23.450%
2026-01-20	5.0110	5.02560	4.69040	4.7980	-4.498%	1,227,648	-21.280%
2026-01-19	5.0690	5.16600	4.59500	5.0240	-1.355%	1,764,861	-24.821%
2026-01-18	5.3510	5.39700	5.08700	5.0930	-4.768%	614,980	-25.839%
2026-01-17	5.3140	5.44200	5.30300	5.3480	+0.640%	458,600	-29.375%
2026-01-16	5.3520	5.36000	5.12773	5.3140	-0.673%	658,747	-28.924%
2026-01-15	5.6810	5.68483	5.22530	5.3500	-5.826%	1,923,983	-29.402%
2026-01-14	5.7470	5.85200	5.65200	5.6810	-0.786%	905,941	-33.515%
2026-01-13	5.3750	5.80200	5.33200	5.7260	+6.828%	1,190,172	-34.038%
2026-01-12	5.4390	5.61160	5.27690	5.3600	-1.579%	1,095,200	-29.534%
2026-01-11	5.4700	5.53470	5.37080	5.4460	-0.384%	533,482	-30.646%
2026-01-10	5.4440	5.55500	5.42000	5.4670	+0.128%	710,795	-30.913%
2026-01-09	5.5050	5.57990	5.34453	5.4600	-0.438%	1,329,290	-30.824%
2026-01-08	5.7030	5.81680	5.36000	5.4840	-4.159%	2,052,238	-31.127%
2026-01-07	6.0640	6.08900	5.63000	5.7220	-5.702%	1,354,207	-33.992%
2026-01-06	6.1860	6.41800	5.83740	6.0680	-1.525%	2,638,286	-37.755%
2026-01-05	5.8590	6.44100	5.72000	6.1620	+5.351%	2,459,972	-38.705%
2026-01-04	5.9390	6.01800	5.76400	5.8490	-1.133%	849,101	-35.425%
2026-01-03	6.0480	6.12010	5.72000	5.9160	-2.037%	760,509	-36.156%
2026-01-02	5.8000	6.10700	5.66378	6.0390	+4.121%	1,055,196	-37.457%
2026-01-01	5.6590	5.84000	5.55200	5.8000	+3.038%	897,299	-34.879%
2025-12-31	5.9090	5.97920	5.50000	5.6290	-4.883%	892,002	-32.901%
2025-12-30	5.9770	6.04030	5.88200	5.9180	-1.186%	1,245,279	-36.178%
2025-12-29	6.2310	6.39900	5.82000	5.9890	-3.760%	1,926,231	-36.934%
2025-12-28	5.9540	6.56900	5.93000	6.2230	+4.378%	2,390,087	-39.306%
2025-12-27	5.8310	6.04120	5.77340	5.9620	+2.370%	805,395	-36.649%
2025-12-26	5.7930	6.03700	5.72800	5.8240	+0.224%	1,201,523	-35.148%
2025-12-25	5.7930	6.08000	5.71000	5.8110	+0.641%	1,266,366	-35.003%
2025-12-24	5.8100	5.88800	5.58900	5.7740	-0.534%	1,499,916	-34.586%
2025-12-23	6.0030	6.11800	5.51440	5.8050	-3.491%	2,231,375	-34.935%
2025-12-22	6.1390	6.41200	5.91200	6.0150	-1.635%	2,356,243	-37.207%
2025-12-21	6.2340	6.50010	6.05400	6.1150	-2.301%	2,567,538	-38.234%
2025-12-20	5.3090	6.38010	5.25200	6.2590	+17.739%	4,322,887	-39.655%
2025-12-19	4.9700	5.33910	4.89523	5.3160	+7.199%	1,481,562	-28.950%
2025-12-18	4.9530	5.46500	4.84500	4.9590	-0.081%	3,225,542	-23.835%
2025-12-17	5.2010	5.32010	4.88100	4.9630	-4.503%	1,523,362	-23.897%
2025-12-16	5.0890	5.27600	4.93500	5.1970	+2.303%	1,051,612	-27.323%
2025-12-15	5.3360	5.79000	4.97000	5.0800	-4.331%	1,335,340	-25.650%
2025-12-14	5.5070	5.56300	5.24900	5.3100	-3.560%	542,958	-28.870%
2025-12-13	5.4280	5.52900	5.37400	5.5060	+1.605%	296,525	-31.402%
2025-12-12	5.5570	6.07000	5.21100	5.4190	-2.360%	1,399,525	-30.301%
2025-12-11	5.5940	5.60880	5.27800	5.5500	-0.911%	1,121,888	-31.946%
2025-12-10	5.7480	5.94400	5.52669	5.6010	-2.591%	1,299,558	-32.566%
2025-12-09	5.5940	5.97400	5.42600	5.7500	+2.368%	1,585,727	-34.313%
2025-12-08	5.4620	5.76810	5.43000	5.6170	+2.857%	1,315,879	-32.758%
2025-12-07	5.5710	5.70000	5.32280	5.4610	-1.834%	1,058,985	-30.837%
2025-12-06	5.4710	5.85000	5.40100	5.5630	+1.682%	729,204	-32.105%
2025-12-05	5.9600	6.22500	5.42800	5.4710	-8.235%	1,139,613	-30.963%
2025-12-04	6.0930	6.19900	5.80500	5.9620	-2.390%	1,117,434	-36.649%
2025-12-03	5.9480	6.32400	5.11000	6.1080	+3.176%	1,538,323	-38.163%
2025-12-02	5.6150	6.04000	5.36300	5.9200	+5.695%	2,043,497	-36.199%
2025-12-01	6.0240	6.05900	5.44000	5.6010	-7.284%	3,045,243	-32.566%
2025-11-30	6.0700	6.28100	6.00900	6.0410	-0.297%	925,782	-37.477%
2025-11-29	6.1620	6.22060	5.98100	6.0590	-1.142%	529,871	-37.663%
2025-11-28	6.1450	6.35600	5.99000	6.1290	-0.212%	1,402,013	-38.375%
2025-11-27	6.3060	6.43200	6.09900	6.1420	-2.585%	1,187,603	-38.505%
2025-11-26	6.2450	6.38900	5.99500	6.3050	+1.188%	1,293,092	-40.095%
2025-11-25	6.2820	6.37730	5.88600	6.2310	-1.001%	1,633,267	-39.384%
2025-11-24	6.1310	6.43570	6.02500	6.2940	+2.592%	2,263,914	-39.990%
2025-11-23	6.1540	6.35540	6.05500	6.1350	-0.325%	1,099,725	-38.435%
2025-11-22	6.4430	6.75000	5.05400	6.1550	-4.202%	1,759,057	-38.635%
2025-11-21	6.5950	6.95700	5.90300	6.4250	-2.103%	2,874,574	-41.214%
2025-11-20	7.1990	7.38300	6.47300	6.5630	-9.075%	2,449,975	-42.450%
2025-11-19	7.4640	7.52700	6.40000	7.2180	-3.709%	3,246,242	-47.672%
2025-11-18	7.4230	7.77780	7.17300	7.4960	+1.133%	3,618,875	-49.613%
2025-11-17	7.1670	8.18230	5.00000	7.4120	+3.332%	5,918,644	-49.042%
2025-11-16	7.3230	7.92160	6.90600	7.1730	-2.421%	2,482,626	-47.344%
2025-11-15	7.0200	7.64710	6.97100	7.3510	+5.270%	2,172,895	-48.619%
2025-11-14	7.7480	7.96100	6.92300	6.9830	-9.874%	3,867,523	-45.911%
2025-11-13	7.6000	8.51200	7.46400	7.7480	+2.405%	5,646,038	-51.252%
2025-11-12	8.2460	8.86600	7.47300	7.5660	-8.235%	6,675,083	-50.079%
2025-11-11	9.3320	10.30000	8.15000	8.2450	-13.101%	20,452,690	-54.190%
2025-11-10	6.5780	10.04600	6.54500	9.4880	+44.348%	5,791,696	-60.192%
2025-11-09	6.0050	6.78000	5.79500	6.5730	+9.422%	1,865,270	-42.538%
2025-11-08	5.8850	6.14190	5.80300	6.0070	+2.299%	980,796	-37.123%
2025-11-07	5.2520	6.00000	5.21950	5.8720	+11.826%	1,220,164	-35.678%
2025-11-06	5.3360	5.37350	5.10100	5.2510	-1.795%	544,764	-28.071%
2025-11-05	5.0700	5.49500	4.87000	5.3470	+5.464%	809,251	-29.362%
2025-11-04	5.2090	5.28640	4.73346	5.0700	-2.462%	1,352,884	-25.503%
2025-11-03	5.8750	5.88800	4.95800	5.1980	-11.297%	979,218	-27.337%
2025-11-02	5.8490	5.93400	5.71200	5.8600	-0.017%	503,998	-35.546%
2025-11-01	5.7450	5.90000	5.68800	5.8610	+2.037%	393,510	-35.557%
2025-10-31	5.8430	5.95960	5.61200	5.7440	-1.711%	1,188,586	-34.244%
2025-10-30	6.2580	6.39700	5.66400	5.8440	-7.209%	1,849,567	-35.370%
2025-10-29	6.3440	6.45060	6.15200	6.2980	-0.678%	796,021	-40.029%
2025-10-28	6.5270	6.63410	6.23400	6.3410	-2.641%	563,736	-40.435%
2025-10-27	6.6540	6.88500	6.46500	6.5130	-2.281%	492,556	-42.008%
2025-10-26	6.2340	6.73300	6.14900	6.6650	+6.725%	456,603	-43.331%
2025-10-25	6.2530	6.30600	6.16200	6.2450	0.000%	240,781	-39.520%
2025-10-24	6.3170	6.62400	6.16500	6.2450	-1.046%	593,876	-39.520%
2025-10-23	6.0370	6.36600	6.02600	6.3110	+4.556%	438,682	-40.152%
2025-10-22	6.2580	6.31230	5.84600	6.0360	-3.486%	781,416	-37.425%
2025-10-21	6.3370	6.82200	6.11200	6.2540	-1.356%	1,017,429	-39.607%
2025-10-20	6.2340	6.54600	6.13800	6.3400	+1.262%	478,712	-40.426%
2025-10-19	6.0250	6.43510	5.93800	6.2610	+3.900%	802,092	-39.674%
2025-10-18	6.1390	6.21450	5.90800	6.0260	-1.777%	640,781	-37.322%
2025-10-17	6.2830	6.41290	5.84600	6.1350	-2.293%	1,085,033	-38.435%
2025-10-16	6.5580	6.73570	6.22213	6.2790	-4.487%	1,011,512	-39.847%
2025-10-15	6.8020	6.99490	6.24159	6.5740	-3.692%	790,537	-42.546%
2025-10-14	7.0480	7.09450	4.93000	6.8260	-3.260%	839,938	-44.667%
2025-10-13	6.6050	7.12780	6.49900	7.0560	+6.522%	914,624	-46.471%
2025-10-12	5.8670	7.78050	5.80000	6.6240	+13.057%	1,001,647	-42.980%
2025-10-11	5.7430	6.39300	5.54500	5.8590	-0.204%	2,383,528	-35.535%
2025-10-10	7.8810	8.60860	2.35920	5.8710	-25.315%	2,626,102	-35.667%
2025-10-09	8.0620	8.09500	7.64800	7.8610	-2.626%	426,514	-51.953%
2025-10-08	7.7940	8.13100	7.69883	8.0730	+3.886%	597,787	-53.214%
2025-10-07	8.3530	8.39900	7.71500	7.7710	-6.890%	1,198,555	-51.396%
2025-10-06	8.0300	8.45100	8.00300	8.3460	+3.561%	631,851	-54.745%
2025-10-05	8.0280	8.45000	7.96610	8.0590	+0.411%	736,298	-53.133%
2025-10-04	8.1930	8.20600	7.90400	8.0260	-1.847%	470,599	-52.940%
2025-10-03	8.3420	8.49900	8.13800	8.1770	-2.142%	812,768	-53.809%
2025-10-02	8.0870	8.39800	7.97290	8.3560	+3.454%	989,854	-54.799%
2025-10-01	7.6490	8.10400	7.53850	8.0770	+5.761%	759,584	-53.238%
2025-09-30	7.7460	7.78850	7.42500	7.6370	-1.433%	577,648	-50.543%
2025-09-29	7.7640	7.85230	7.57100	7.7480	-0.129%	464,956	-51.252%
2025-09-28	7.5930	7.78640	7.41400	7.7580	+1.838%	286,232	-51.315%
2025-09-27	7.6260	7.67530	7.46900	7.6180	-0.079%	264,788	-50.420%
2025-09-26	7.4710	7.65140	7.32900	7.6240	+2.226%	696,146	-50.459%
2025-09-25	7.9100	7.95050	7.27800	7.4580	-5.631%	1,078,177	-49.356%
2025-09-24	8.0730	8.19700	7.83300	7.9030	-1.960%	628,614	-52.208%
2025-09-23	8.2460	8.27200	8.01700	8.0610	-2.137%	680,863	-53.145%
2025-09-22	9.0460	9.08800	6.00000	8.2370	-8.933%	1,430,067	-54.146%
2025-09-21	9.1770	9.22400	9.03700	9.0450	-1.599%	299,748	-58.242%
2025-09-20	9.1710	9.29100	9.11000	9.1920	+0.284%	278,760	-58.910%
2025-09-19	9.6220	9.73749	9.02300	9.1660	-4.600%	810,418	-58.793%
2025-09-18	9.5750	9.67300	9.41100	9.6080	+0.597%	670,723	-60.689%
2025-09-17	9.3460	10.06000	9.13700	9.5510	+2.402%	593,514	-60.454%
2025-09-16	9.1590	9.39900	9.05300	9.3270	+1.779%	623,819	-59.505%
2025-09-15	9.4240	9.59460	9.02400	9.1640	-2.707%	715,730	-58.784%
2025-09-14	10.1370	10.17100	9.01300	9.4190	-7.010%	836,702	-59.900%
2025-09-13	10.1800	10.35700	9.93500	10.1290	-0.560%	344,986	-62.711%
2025-09-12	9.9790	10.73600	9.79400	10.1860	+1.962%	447,107	-62.920%
2025-09-11	9.7380	10.05000	9.60100	9.9900	+2.567%	550,058	-62.192%
2025-09-10	9.5500	9.81800	9.46400	9.7400	+2.129%	379,148	-61.222%
2025-09-09	9.5700	9.93200	9.38800	9.5370	-0.157%	1,114,634	-60.396%
2025-09-08	9.3890	9.78700	9.32800	9.5520	+1.682%	918,950	-60.459%
2025-09-07	9.3530	9.44725	9.26100	9.3940	+0.643%	179,207	-59.793%
2025-09-06	9.3880	9.43400	9.23200	9.3340	-0.649%	169,362	-59.535%
2025-09-05	9.3520	9.73130	9.28500	9.3950	+1.141%	496,758	-59.798%
2025-09-04	9.7070	9.73600	9.16400	9.2890	-4.079%	541,271	-59.339%
2025-09-03	9.5630	9.76520	9.40100	9.6840	+1.075%	474,084	-60.998%
2025-09-02	9.3180	9.65560	9.28100	9.5810	+2.449%	495,127	-60.578%
2025-09-01	9.6060	9.83600	9.11300	9.3520	-2.806%	964,359	-59.613%
2025-08-31	9.7530	9.92600	9.60600	9.6220	-1.151%	250,315	-60.746%
2025-08-30	9.5990	9.83710	9.40800	9.7340	+1.069%	275,164	-61.198%
2025-08-29	10.0220	10.08100	9.42000	9.6310	-3.921%	862,701	-60.783%
2025-08-28	9.8890	10.13100	9.73200	10.0240	+1.694%	654,579	-62.320%
2025-08-27	9.9310	10.14200	9.78000	9.8570	-0.955%	667,313	-61.682%
2025-08-26	9.6710	10.04200	9.56730	9.9520	+2.492%	1,357,009	-62.048%
2025-08-25	10.9580	10.99500	9.58000	9.7100	-11.081%	1,290,024	-61.102%
2025-08-24	11.3420	11.45400	10.80500	10.9200	-3.695%	783,930	-65.412%
2025-08-23	11.4260	11.48200	11.00400	11.3390	-0.779%	612,845	-66.690%
2025-08-22	10.2590	11.64100	10.01400	11.4280	+11.776%	695,421	-66.950%
2025-08-21	10.5650	10.71200	10.16900	10.2240	-3.638%	490,897	-63.058%
2025-08-20	10.3370	10.70200	9.91300	10.6100	+6.665%	461,655	-64.402%
2025-08-19	10.6230	10.63800	9.91600	9.9470	-5.167%	574,400	-62.029%
2025-08-18	10.8790	11.06600	10.23200	10.4890	-4.827%	863,017	-63.991%
2025-08-17	11.1350	11.40800	10.87900	11.0210	+0.018%	507,967	-65.729%
2025-08-16	10.8500	11.17200	10.70800	11.0190	+2.693%	870,443	-65.723%
2025-08-15	11.0550	11.16200	10.40600	10.7300	-1.424%	836,188	-64.800%
2025-08-14	12.1250	12.28000	10.55510	10.8850	-10.279%	1,641,390	-65.301%
2025-08-13	11.6300	12.28500	11.19200	12.1320	+4.604%	1,657,240	-68.867%
2025-08-12	11.0880	11.62400	10.80200	11.5980	+5.016%	1,025,346	-67.434%
2025-08-11	11.0750	12.00000	10.56400	11.0440	+0.914%	1,258,518	-65.800%
2025-08-10	10.8900	11.39900	10.44950	10.9440	-0.292%	806,954	-65.488%
2025-08-09	10.9830	11.41100	10.75100	10.9760	+1.105%	1,099,782	-65.589%
2025-08-08	10.4650	11.06000	10.27100	10.8560	+4.104%	1,503,151	-65.208%
2025-08-07	9.6770	10.45500	9.62799	10.4280	+7.527%	707,150	-63.780%
2025-08-06	9.4100	9.81460	9.38200	9.6980	+1.242%	480,291	-61.054%
2025-08-05	9.7800	9.97500	9.36100	9.5790	-3.825%	550,004	-60.570%
2025-08-04	9.2640	10.10000	9.13800	9.9600	+8.864%	1,324,123	-62.078%
2025-08-03	8.9760	9.24100	8.67800	9.1490	+4.464%	403,863	-58.717%
2025-08-02	9.1650	9.18900	8.68300	8.7580	-3.055%	729,793	-56.874%
2025-08-01	9.3830	9.44100	8.84700	9.0340	-3.276%	1,905,877	-58.191%
2025-07-31	10.1500	10.24700	9.30200	9.3400	-6.675%	999,752	-59.561%
2025-07-30	10.3350	10.51700	9.51320	10.0080	-2.873%	964,049	-62.260%
2025-07-29	10.3740	10.66700	10.00400	10.3040	-1.491%	754,961	-63.344%
2025-07-28	11.0230	11.19400	10.35600	10.4600	-4.805%	667,806	-63.891%
2025-07-27	10.6420	11.06800	10.45700	10.9880	+4.053%	421,252	-65.626%
2025-07-26	10.5200	10.76900	10.33000	10.5600	+1.256%	452,712	-64.233%
2025-07-25	9.9650	10.63200	9.71700	10.4290	+2.972%	1,023,899	-63.784%
2025-07-24	10.3350	10.53500	9.64430	10.1280	-0.511%	1,271,678	-62.707%
2025-07-23	10.5470	10.86600	9.67200	10.1800	-5.548%	1,504,251	-62.898%
2025-07-22	11.0110	11.08700	10.12400	10.7780	-0.508%	1,569,297	-64.956%
2025-07-21	10.5200	11.71000	10.31300	10.8330	+1.613%	1,678,975	-65.134%
2025-07-20	10.3350	10.89300	10.11200	10.6610	+4.746%	1,041,240	-64.572%

.dark-mode .VSlf5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSlf5s{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite