Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Jun 9, 2026 11:44:31 AM EDT

2.47300USD-3.661%(-0.09398)893,837UNI2,265,771USD

2.47223Bid 2.47328Ask 0.00105Spread

Composite
2.47300 Coinbase
2.47300 Bitstamp
2.47119 Bitfinex
2.47640 Gemini
2.47480 OKX
2.47000 Binance.US
2.44700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	2.51499	2.54660	2.45500	2.47300	-1.631%	489,130	0.000%
2026-06-08	2.57200	2.62500	2.34000	2.51400	-2.335%	863,107	-1.631%
2026-06-07	2.46790	2.63010	2.32800	2.57410	+4.367%	703,124	-3.928%
2026-06-06	2.46000	2.49200	2.27700	2.46640	+0.253%	669,864	+0.268%
2026-06-05	2.64900	2.66500	2.34200	2.46017	-7.198%	2,018,752	+0.522%
2026-06-04	2.79500	2.82230	2.56686	2.65100	-5.186%	1,664,644	-6.714%
2026-06-03	2.79800	3.02100	2.74400	2.79600	-0.036%	1,554,942	-11.552%
2026-06-02	2.98100	3.02000	2.73200	2.79700	-6.141%	1,372,215	-11.584%
2026-06-01	3.02200	3.08000	2.90200	2.98000	-1.357%	750,388	-17.013%
2026-05-31	3.05200	3.10900	2.95100	3.02100	-0.983%	503,482	-18.140%
2026-05-30	3.01700	3.11000	3.01100	3.05100	+1.160%	181,486	-18.945%
2026-05-29	3.05000	3.18900	2.94300	3.01600	-1.050%	1,458,815	-18.004%
2026-05-28	3.08100	3.28400	2.96700	3.04800	-1.359%	2,315,850	-18.865%
2026-05-27	3.25500	3.32170	3.05900	3.09000	-4.835%	1,732,237	-19.968%
2026-05-26	3.31200	3.39700	3.21600	3.24700	-2.346%	828,757	-23.837%
2026-05-25	3.39800	3.49700	3.30600	3.32500	-1.714%	773,635	-25.624%
2026-05-24	3.45000	3.50900	3.32000	3.38300	-2.169%	523,675	-26.899%
2026-05-23	3.39200	3.57200	3.18400	3.45800	+1.706%	1,954,447	-28.485%
2026-05-22	3.58600	3.68670	3.37500	3.40000	-5.660%	2,556,630	-27.265%
2026-05-21	3.64000	3.69090	3.52500	3.60400	-0.221%	1,041,610	-31.382%
2026-05-20	3.44800	3.66460	3.41870	3.61200	+4.756%	1,512,605	-31.534%
2026-05-19	3.56400	3.65700	3.31700	3.44800	-2.681%	476,435	-28.277%
2026-05-18	3.44800	3.64500	3.35500	3.54300	+2.104%	829,158	-30.200%
2026-05-17	3.49100	3.61000	3.38000	3.47000	-0.488%	795,780	-28.732%
2026-05-16	3.61100	3.66600	3.41200	3.48700	-3.139%	559,015	-29.079%
2026-05-15	3.73600	3.75900	3.45000	3.60000	-3.485%	921,168	-31.306%
2026-05-14	3.64000	3.86300	3.56200	3.73000	+2.925%	953,408	-33.700%
2026-05-13	3.76500	3.85500	3.40400	3.62400	-3.771%	852,186	-31.760%
2026-05-12	3.89300	4.00200	3.68300	3.76600	-3.386%	759,485	-34.334%
2026-05-11	4.00000	4.00900	3.75000	3.89800	-2.379%	1,296,528	-36.557%
2026-05-10	3.77100	4.16754	3.65700	3.99300	+4.831%	2,972,086	-38.067%
2026-05-09	3.69900	3.90000	3.61660	3.80900	+2.641%	889,244	-35.075%
2026-05-08	3.40600	3.74200	3.28100	3.71100	+8.066%	796,172	-33.360%
2026-05-07	3.46300	3.50800	3.37950	3.43400	-1.151%	769,496	-27.985%
2026-05-06	3.37600	3.55400	3.27800	3.47400	+3.454%	1,318,512	-28.814%
2026-05-05	3.28700	3.39800	3.26990	3.35800	+2.597%	619,706	-26.355%
2026-05-04	3.22500	3.45100	3.20900	3.27300	+1.206%	1,442,473	-24.442%
2026-05-03	3.22500	3.27400	3.20701	3.23400	-0.645%	231,459	-23.531%
2026-05-02	3.20800	3.28000	3.19200	3.25500	+1.592%	220,095	-24.025%
2026-05-01	3.20800	3.27700	3.17400	3.20400	+0.597%	298,236	-22.815%
2026-04-30	3.20800	3.33900	3.14500	3.18500	-0.219%	342,245	-22.355%
2026-04-29	3.23400	3.56200	3.08200	3.19200	-1.512%	610,777	-22.525%
2026-04-28	3.22500	3.47900	3.18500	3.24100	-0.308%	368,414	-23.696%
2026-04-27	3.28900	3.36200	3.17700	3.25100	-0.945%	631,906	-23.931%
2026-04-26	3.24000	3.31200	3.23100	3.28200	+0.706%	298,760	-24.650%
2026-04-25	3.27400	3.31600	3.21100	3.25900	+0.184%	223,011	-24.118%
2026-04-24	3.30000	3.31300	3.22100	3.25300	-1.275%	508,915	-23.978%
2026-04-23	3.32300	3.33000	3.21100	3.29500	-0.693%	642,997	-24.947%
2026-04-22	3.28000	3.44000	3.10700	3.31800	+1.406%	719,206	-25.467%
2026-04-21	3.23700	3.48700	3.17700	3.27200	+1.144%	639,123	-24.419%
2026-04-20	3.27000	3.34600	3.10600	3.23500	+0.124%	1,191,660	-23.555%
2026-04-19	3.33400	3.36200	3.14400	3.23100	-3.581%	283,261	-23.460%
2026-04-18	3.45700	3.47900	3.32700	3.35100	-2.982%	347,812	-26.201%
2026-04-17	3.42800	3.67300	3.32100	3.45400	+0.729%	1,030,902	-28.402%
2026-04-16	3.20800	3.46900	3.19800	3.42900	+6.359%	912,914	-27.880%
2026-04-15	3.13600	3.27640	3.12740	3.22400	+2.905%	395,065	-23.294%
2026-04-14	3.20800	3.25100	3.09360	3.13300	-3.123%	513,502	-21.066%
2026-04-13	3.03700	3.26870	3.00923	3.23400	+7.122%	661,945	-23.531%
2026-04-12	3.14000	3.15900	3.00100	3.01900	-4.159%	556,609	-18.085%
2026-04-11	3.15800	3.22200	3.11500	3.15000	-0.505%	360,663	-21.492%
2026-04-10	3.10000	3.20400	3.08100	3.16600	+1.866%	815,082	-21.889%
2026-04-09	3.11100	3.25300	3.04770	3.10800	-0.417%	954,495	-20.431%
2026-04-08	3.28000	3.30000	3.11090	3.12100	-4.935%	1,030,270	-20.763%
2026-04-07	3.06800	3.32100	3.01390	3.28300	+6.040%	1,069,832	-24.673%
2026-04-06	3.17400	3.21000	3.07110	3.09600	-1.621%	657,061	-20.123%
2026-04-05	3.12400	3.15905	3.05370	3.14700	+0.704%	554,751	-21.417%
2026-04-04	3.17400	3.23900	3.09800	3.12500	-1.420%	637,891	-20.864%
2026-04-03	3.18000	3.28500	3.14620	3.17000	-0.126%	745,516	-21.987%
2026-04-02	3.56400	3.63700	3.08960	3.17400	-11.018%	2,994,768	-22.086%
2026-04-01	3.55900	3.68400	3.53100	3.56700	+0.706%	768,895	-30.670%
2026-03-31	3.49800	3.58800	3.44600	3.54200	+1.928%	952,358	-30.181%
2026-03-30	3.37600	3.57630	3.35000	3.47500	+3.700%	816,834	-28.835%
2026-03-29	3.37000	3.42630	3.25300	3.35100	-0.887%	629,566	-26.201%
2026-03-28	3.36000	3.54600	3.35200	3.38100	-0.148%	495,415	-26.856%
2026-03-27	3.55200	3.55330	3.36400	3.38600	-3.943%	761,659	-26.964%
2026-03-26	3.68200	3.71700	3.48000	3.52500	-4.884%	611,393	-29.844%
2026-03-25	3.60100	3.76000	3.58194	3.70600	+2.802%	1,113,945	-33.270%
2026-03-24	3.56700	3.63000	3.52656	3.60500	+0.558%	474,673	-31.401%
2026-03-23	3.49200	3.68200	3.43600	3.58500	+3.284%	909,250	-31.018%
2026-03-22	3.46000	3.55000	3.41000	3.47100	-0.459%	413,829	-28.753%
2026-03-21	3.60500	3.65800	3.45731	3.48700	-3.273%	390,032	-29.079%
2026-03-20	3.58600	3.64800	3.45400	3.60500	+0.698%	732,284	-31.401%
2026-03-19	3.67000	3.73200	3.48400	3.58000	-2.770%	1,054,367	-30.922%
2026-03-18	3.94700	4.14200	3.61780	3.68200	-6.973%	1,231,539	-32.835%
2026-03-17	4.15300	4.17400	3.94300	3.95800	-4.764%	1,015,759	-37.519%
2026-03-16	4.09100	4.19500	3.97300	4.15600	+2.138%	2,017,508	-40.496%
2026-03-15	3.96700	4.17900	3.88200	4.06900	+3.065%	509,785	-39.223%
2026-03-14	3.98500	4.02200	3.90592	3.94800	-1.423%	458,059	-37.361%
2026-03-13	3.94100	4.24800	3.90700	4.00500	+2.247%	1,217,639	-38.252%
2026-03-12	3.87000	3.95220	3.84176	3.91700	+0.539%	536,722	-36.865%
2026-03-11	3.86700	3.97800	3.80400	3.89600	+1.353%	573,894	-36.525%
2026-03-10	3.90200	3.99850	3.69500	3.84400	-0.466%	964,248	-35.666%
2026-03-09	3.72100	4.02500	3.65800	3.86200	+5.490%	1,636,536	-35.966%
2026-03-08	3.75600	3.80500	3.60960	3.66100	-2.917%	866,178	-32.450%
2026-03-07	3.86500	3.86880	3.73700	3.77100	-1.976%	449,888	-34.421%
2026-03-06	3.97900	4.57300	3.80726	3.84700	-3.123%	991,807	-35.716%
2026-03-05	3.98700	4.09773	3.92600	3.97100	-0.176%	1,453,803	-37.723%
2026-03-04	3.91800	4.09000	3.85800	3.97800	+1.687%	1,366,629	-37.833%
2026-03-03	3.93100	3.94500	3.74802	3.91200	-0.509%	1,239,790	-36.784%
2026-03-02	3.77400	4.04730	3.62500	3.93200	+4.937%	1,273,896	-37.106%
2026-03-01	3.81400	3.97870	3.62500	3.74700	-1.705%	1,022,152	-34.001%
2026-02-28	3.74600	3.96100	3.53900	3.81200	+1.871%	1,396,874	-35.126%
2026-02-27	3.87200	4.01900	3.67400	3.74200	-3.582%	1,126,291	-33.912%
2026-02-26	4.03000	4.13700	3.71326	3.88100	-4.244%	2,101,413	-36.279%
2026-02-25	3.41400	4.29790	3.33200	4.05300	+21.384%	3,861,892	-38.983%
2026-02-24	3.37400	3.40570	3.26000	3.33900	-0.269%	1,040,372	-25.936%
2026-02-23	3.44400	3.56760	3.25400	3.34800	-4.041%	1,677,561	-26.135%
2026-02-22	3.58700	3.62770	3.42500	3.48900	-3.271%	779,665	-29.120%
2026-02-21	3.49900	3.69559	3.46700	3.60700	+3.293%	1,068,905	-31.439%
2026-02-20	3.41600	3.50030	3.30749	3.49200	+3.009%	1,216,858	-29.181%
2026-02-19	3.39500	3.47030	3.29400	3.39000	-0.353%	947,348	-27.050%
2026-02-18	3.52100	3.65000	3.33000	3.40200	-3.325%	972,630	-27.307%
2026-02-17	3.60000	3.63350	3.43100	3.51900	-2.223%	1,057,106	-29.724%
2026-02-16	3.48800	3.62930	3.42000	3.59900	+3.747%	1,221,601	-31.286%
2026-02-15	3.65700	3.67480	3.38000	3.46900	-4.330%	1,301,344	-28.711%
2026-02-14	3.40300	3.73260	3.23200	3.62600	+6.804%	2,792,130	-31.798%
2026-02-13	3.21500	3.49790	3.20800	3.39500	+4.622%	4,020,714	-27.158%
2026-02-12	3.37300	3.50200	3.14001	3.24500	-3.623%	3,240,607	-23.790%
2026-02-11	3.36700	4.57210	3.20000	3.36700	+0.298%	9,687,333	-26.552%
2026-02-10	3.46100	3.51000	3.31500	3.35700	-3.838%	618,922	-26.333%
2026-02-09	3.46800	3.58000	3.30000	3.49100	+0.750%	809,390	-29.161%
2026-02-08	3.51900	3.57900	3.43500	3.46500	-2.008%	525,769	-28.629%
2026-02-07	3.54400	3.61730	3.42800	3.53600	-0.366%	1,122,197	-30.062%
2026-02-06	3.17000	3.65390	2.84100	3.54900	+12.239%	3,317,598	-30.318%
2026-02-05	3.78400	3.83730	3.11900	3.16200	-16.636%	3,437,506	-21.790%
2026-02-04	3.85500	3.96530	3.63480	3.79300	-1.659%	1,475,870	-34.801%
2026-02-03	3.93000	4.02860	3.69500	3.85700	-1.682%	1,332,707	-35.883%
2026-02-02	3.87600	4.00330	3.67300	3.92300	+2.375%	1,354,437	-36.962%
2026-02-01	3.99800	4.02450	3.75000	3.83200	-3.232%	1,549,507	-35.465%
2026-01-31	4.29000	4.30860	3.59300	3.96000	-7.238%	2,361,184	-37.551%
2026-01-30	4.40100	4.46020	4.13300	4.26900	-2.756%	1,813,821	-42.071%
2026-01-29	4.76200	4.83100	4.27900	4.39000	-8.789%	1,474,945	-43.667%
2026-01-28	4.79500	4.87750	4.74500	4.81300	+0.438%	691,212	-48.618%
2026-01-27	4.70300	4.81690	4.62500	4.79200	+1.827%	622,130	-48.393%
2026-01-26	4.64700	4.75970	4.48600	4.70600	+1.641%	1,322,754	-47.450%
2026-01-25	4.85500	4.94000	4.50000	4.63000	-4.497%	732,331	-46.587%
2026-01-24	4.87900	4.91130	4.81862	4.84800	-0.370%	256,777	-48.989%
2026-01-23	4.83600	4.98000	4.76500	4.86600	+0.724%	552,458	-49.178%
2026-01-22	4.94500	4.99520	4.76701	4.83100	-2.088%	667,059	-48.810%
2026-01-21	4.81400	5.06500	4.75706	4.93400	+2.835%	1,418,247	-49.878%
2026-01-20	5.01100	5.02560	4.69040	4.79800	-4.498%	1,227,648	-48.458%
2026-01-19	5.06900	5.16600	4.59500	5.02400	-1.355%	1,764,861	-50.776%
2026-01-18	5.35100	5.39700	5.08700	5.09300	-4.768%	614,980	-51.443%
2026-01-17	5.31400	5.44200	5.30300	5.34800	+0.640%	458,600	-53.758%
2026-01-16	5.35200	5.36000	5.12773	5.31400	-0.673%	658,747	-53.463%
2026-01-15	5.68100	5.68483	5.22530	5.35000	-5.826%	1,923,983	-53.776%
2026-01-14	5.74700	5.85200	5.65200	5.68100	-0.786%	905,941	-56.469%
2026-01-13	5.37500	5.80200	5.33200	5.72600	+6.828%	1,190,172	-56.811%
2026-01-12	5.43900	5.61160	5.27690	5.36000	-1.579%	1,095,200	-53.862%
2026-01-11	5.47000	5.53470	5.37080	5.44600	-0.384%	533,482	-54.591%
2026-01-10	5.44400	5.55500	5.42000	5.46700	+0.128%	710,795	-54.765%
2026-01-09	5.50500	5.57990	5.34453	5.46000	-0.438%	1,329,290	-54.707%
2026-01-08	5.70300	5.81680	5.36000	5.48400	-4.159%	2,052,238	-54.905%
2026-01-07	6.06400	6.08900	5.63000	5.72200	-5.702%	1,354,207	-56.781%
2026-01-06	6.18600	6.41800	5.83740	6.06800	-1.525%	2,638,286	-59.245%
2026-01-05	5.85900	6.44100	5.72000	6.16200	+5.351%	2,459,972	-59.867%
2026-01-04	5.93900	6.01800	5.76400	5.84900	-1.133%	849,101	-57.719%
2026-01-03	6.04800	6.12010	5.72000	5.91600	-2.037%	760,509	-58.198%
2026-01-02	5.80000	6.10700	5.66378	6.03900	+4.121%	1,055,196	-59.050%
2026-01-01	5.65900	5.84000	5.55200	5.80000	+3.038%	897,299	-57.362%
2025-12-31	5.90900	5.97920	5.50000	5.62900	-4.883%	892,002	-56.067%
2025-12-30	5.97700	6.04030	5.88200	5.91800	-1.186%	1,245,279	-58.212%
2025-12-29	6.23100	6.39900	5.82000	5.98900	-3.760%	1,926,231	-58.708%
2025-12-28	5.95400	6.56900	5.93000	6.22300	+4.378%	2,390,087	-60.260%
2025-12-27	5.83100	6.04120	5.77340	5.96200	+2.370%	805,395	-58.521%
2025-12-26	5.79300	6.03700	5.72800	5.82400	+0.224%	1,201,523	-57.538%
2025-12-25	5.79300	6.08000	5.71000	5.81100	+0.641%	1,266,366	-57.443%
2025-12-24	5.81000	5.88800	5.58900	5.77400	-0.534%	1,499,916	-57.170%
2025-12-23	6.00300	6.11800	5.51440	5.80500	-3.491%	2,231,375	-57.399%
2025-12-22	6.13900	6.41200	5.91200	6.01500	-1.635%	2,356,243	-58.886%
2025-12-21	6.23400	6.50010	6.05400	6.11500	-2.301%	2,567,538	-59.558%
2025-12-20	5.30900	6.38010	5.25200	6.25900	+17.739%	4,322,887	-60.489%
2025-12-19	4.97000	5.33910	4.89523	5.31600	+7.199%	1,481,562	-53.480%
2025-12-18	4.95300	5.46500	4.84500	4.95900	-0.081%	3,225,542	-50.131%
2025-12-17	5.20100	5.32010	4.88100	4.96300	-4.503%	1,523,362	-50.171%
2025-12-16	5.08900	5.27600	4.93500	5.19700	+2.303%	1,051,612	-52.415%
2025-12-15	5.33600	5.79000	4.97000	5.08000	-4.331%	1,335,340	-51.319%
2025-12-14	5.50700	5.56300	5.24900	5.31000	-3.560%	542,958	-53.427%
2025-12-13	5.42800	5.52900	5.37400	5.50600	+1.605%	296,525	-55.085%
2025-12-12	5.55700	6.07000	5.21100	5.41900	-2.360%	1,399,525	-54.364%
2025-12-11	5.59400	5.60880	5.27800	5.55000	-0.911%	1,121,888	-55.441%
2025-12-10	5.74800	5.94400	5.52669	5.60100	-2.591%	1,299,558	-55.847%
2025-12-09	5.59400	5.97400	5.42600	5.75000	+2.368%	1,585,727	-56.991%
2025-12-08	5.46200	5.76810	5.43000	5.61700	+2.857%	1,315,879	-55.973%
2025-12-07	5.57100	5.70000	5.32280	5.46100	-1.834%	1,058,985	-54.715%
2025-12-06	5.47100	5.85000	5.40100	5.56300	+1.682%	729,204	-55.546%
2025-12-05	5.96000	6.22500	5.42800	5.47100	-8.235%	1,139,613	-54.798%
2025-12-04	6.09300	6.19900	5.80500	5.96200	-2.390%	1,117,434	-58.521%
2025-12-03	5.94800	6.32400	5.11000	6.10800	+3.176%	1,538,323	-59.512%
2025-12-02	5.61500	6.04000	5.36300	5.92000	+5.695%	2,043,497	-58.226%
2025-12-01	6.02400	6.05900	5.44000	5.60100	-7.284%	3,045,243	-55.847%
2025-11-30	6.07000	6.28100	6.00900	6.04100	-0.297%	925,782	-59.063%
2025-11-29	6.16200	6.22060	5.98100	6.05900	-1.142%	529,871	-59.185%
2025-11-28	6.14500	6.35600	5.99000	6.12900	-0.212%	1,402,013	-59.651%
2025-11-27	6.30600	6.43200	6.09900	6.14200	-2.585%	1,187,603	-59.736%
2025-11-26	6.24500	6.38900	5.99500	6.30500	+1.188%	1,293,092	-60.777%
2025-11-25	6.28200	6.37730	5.88600	6.23100	-1.001%	1,633,267	-60.311%
2025-11-24	6.13100	6.43570	6.02500	6.29400	+2.592%	2,263,914	-60.709%
2025-11-23	6.15400	6.35540	6.05500	6.13500	-0.325%	1,099,725	-59.690%
2025-11-22	6.44300	6.75000	5.05400	6.15500	-4.202%	1,759,057	-59.821%
2025-11-21	6.59500	6.95700	5.90300	6.42500	-2.103%	2,874,574	-61.510%
2025-11-20	7.19900	7.38300	6.47300	6.56300	-9.075%	2,449,975	-62.319%
2025-11-19	7.46400	7.52700	6.40000	7.21800	-3.709%	3,246,242	-65.738%
2025-11-18	7.42300	7.77780	7.17300	7.49600	+1.133%	3,618,875	-67.009%
2025-11-17	7.16700	8.18230	5.00000	7.41200	+3.332%	5,918,644	-66.635%
2025-11-16	7.32300	7.92160	6.90600	7.17300	-2.421%	2,482,626	-65.523%
2025-11-15	7.02000	7.64710	6.97100	7.35100	+5.270%	2,172,895	-66.358%
2025-11-14	7.74800	7.96100	6.92300	6.98300	-9.874%	3,867,523	-64.585%
2025-11-13	7.60000	8.51200	7.46400	7.74800	+2.405%	5,646,038	-68.082%
2025-11-12	8.24600	8.86600	7.47300	7.56600	-8.235%	6,675,083	-67.314%
2025-11-11	9.33200	10.30000	8.15000	8.24500	-13.101%	20,452,690	-70.006%
2025-11-10	6.57800	10.04600	6.54500	9.48800	+44.348%	5,791,696	-73.935%
2025-11-09	6.00500	6.78000	5.79500	6.57300	+9.422%	1,865,270	-62.376%
2025-11-08	5.88500	6.14190	5.80300	6.00700	+2.299%	980,796	-58.831%
2025-11-07	5.25200	6.00000	5.21950	5.87200	+11.826%	1,220,164	-57.885%
2025-11-06	5.33600	5.37350	5.10100	5.25100	-1.795%	544,764	-52.904%
2025-11-05	5.07000	5.49500	4.87000	5.34700	+5.464%	809,251	-53.750%
2025-11-04	5.20900	5.28640	4.73346	5.07000	-2.462%	1,352,884	-51.223%
2025-11-03	5.87500	5.88800	4.95800	5.19800	-11.297%	979,218	-52.424%
2025-11-02	5.84900	5.93400	5.71200	5.86000	-0.017%	503,998	-57.799%
2025-11-01	5.74500	5.90000	5.68800	5.86100	+2.037%	393,510	-57.806%
2025-10-31	5.84300	5.95960	5.61200	5.74400	-1.711%	1,188,586	-56.946%
2025-10-30	6.25800	6.39700	5.66400	5.84400	-7.209%	1,849,567	-57.683%
2025-10-29	6.34400	6.45060	6.15200	6.29800	-0.678%	796,021	-60.734%
2025-10-28	6.52700	6.63410	6.23400	6.34100	-2.641%	563,736	-61.000%
2025-10-27	6.65400	6.88500	6.46500	6.51300	-2.281%	492,556	-62.030%
2025-10-26	6.23400	6.73300	6.14900	6.66500	+6.725%	456,603	-62.896%
2025-10-25	6.25300	6.30600	6.16200	6.24500	0.000%	240,781	-60.400%
2025-10-24	6.31700	6.62400	6.16500	6.24500	-1.046%	593,876	-60.400%
2025-10-23	6.03700	6.36600	6.02600	6.31100	+4.556%	438,682	-60.814%
2025-10-22	6.25800	6.31230	5.84600	6.03600	-3.486%	781,416	-59.029%
2025-10-21	6.33700	6.82200	6.11200	6.25400	-1.356%	1,017,429	-60.457%
2025-10-20	6.23400	6.54600	6.13800	6.34000	+1.262%	478,712	-60.994%
2025-10-19	6.02500	6.43510	5.93800	6.26100	+3.900%	802,092	-60.502%
2025-10-18	6.13900	6.21450	5.90800	6.02600	-1.777%	640,781	-58.961%
2025-10-17	6.28300	6.41290	5.84600	6.13500	-2.293%	1,085,033	-59.690%
2025-10-16	6.55800	6.73570	6.22213	6.27900	-4.487%	1,011,512	-60.615%
2025-10-15	6.80200	6.99490	6.24159	6.57400	-3.692%	790,537	-62.382%
2025-10-14	7.04800	7.09450	4.93000	6.82600	-3.260%	839,938	-63.771%
2025-10-13	6.60500	7.12780	6.49900	7.05600	+6.522%	914,624	-64.952%
2025-10-12	5.86700	7.78050	5.80000	6.62400	+13.057%	1,001,647	-62.666%
2025-10-11	5.74300	6.39300	5.54500	5.85900	-0.204%	2,383,528	-57.791%
2025-10-10	7.88100	8.60860	2.35920	5.87100	-25.315%	2,626,102	-57.878%
2025-10-09	8.06200	8.09500	7.64800	7.86100	-2.626%	426,514	-68.541%
2025-10-08	7.79400	8.13100	7.69883	8.07300	+3.886%	597,787	-69.367%
2025-10-07	8.35300	8.39900	7.71500	7.77100	-6.890%	1,198,555	-68.177%
2025-10-06	8.03000	8.45100	8.00300	8.34600	+3.561%	631,851	-70.369%
2025-10-05	8.02800	8.45000	7.96610	8.05900	+0.411%	736,298	-69.314%
2025-10-04	8.19300	8.20600	7.90400	8.02600	-1.847%	470,599	-69.188%
2025-10-03	8.34200	8.49900	8.13800	8.17700	-2.142%	812,768	-69.757%
2025-10-02	8.08700	8.39800	7.97290	8.35600	+3.454%	989,854	-70.404%
2025-10-01	7.64900	8.10400	7.53850	8.07700	+5.761%	759,584	-69.382%
2025-09-30	7.74600	7.78850	7.42500	7.63700	-1.433%	577,648	-67.618%
2025-09-29	7.76400	7.85230	7.57100	7.74800	-0.129%	464,956	-68.082%
2025-09-28	7.59300	7.78640	7.41400	7.75800	+1.838%	286,232	-68.123%
2025-09-27	7.62600	7.67530	7.46900	7.61800	-0.079%	264,788	-67.537%
2025-09-26	7.47100	7.65140	7.32900	7.62400	+2.226%	696,146	-67.563%
2025-09-25	7.91000	7.95050	7.27800	7.45800	-5.631%	1,078,177	-66.841%
2025-09-24	8.07300	8.19700	7.83300	7.90300	-1.960%	628,614	-68.708%
2025-09-23	8.24600	8.27200	8.01700	8.06100	-2.137%	680,863	-69.321%
2025-09-22	9.04600	9.08800	6.00000	8.23700	-8.933%	1,430,067	-69.977%
2025-09-21	9.17700	9.22400	9.03700	9.04500	-1.599%	299,748	-72.659%
2025-09-20	9.17100	9.29100	9.11000	9.19200	+0.284%	278,760	-73.096%
2025-09-19	9.62200	9.73749	9.02300	9.16600	-4.600%	810,418	-73.020%
2025-09-18	9.57500	9.67300	9.41100	9.60800	+0.597%	670,723	-74.261%
2025-09-17	9.34600	10.06000	9.13700	9.55100	+2.402%	593,514	-74.107%
2025-09-16	9.15900	9.39900	9.05300	9.32700	+1.779%	623,819	-73.486%
2025-09-15	9.42400	9.59460	9.02400	9.16400	-2.707%	715,730	-73.014%
2025-09-14	10.13700	10.17100	9.01300	9.41900	-7.010%	836,702	-73.745%
2025-09-13	10.18000	10.35700	9.93500	10.12900	-0.560%	344,986	-75.585%
2025-09-12	9.97900	10.73600	9.79400	10.18600	+1.962%	447,107	-75.722%
2025-09-11	9.73800	10.05000	9.60100	9.99000	+2.567%	550,058	-75.245%
2025-09-10	9.55000	9.81800	9.46400	9.74000	+2.129%	379,148	-74.610%
2025-09-09	9.57000	9.93200	9.38800	9.53700	-0.157%	1,114,634	-74.069%
2025-09-08	9.38900	9.78700	9.32800	9.55200	+1.682%	918,950	-74.110%
2025-09-07	9.35300	9.44725	9.26100	9.39400	+0.643%	179,207	-73.675%
2025-09-06	9.38800	9.43400	9.23200	9.33400	-0.649%	169,362	-73.505%
2025-09-05	9.35200	9.73130	9.28500	9.39500	+1.141%	496,758	-73.677%
2025-09-04	9.70700	9.73600	9.16400	9.28900	-4.079%	541,271	-73.377%
2025-09-03	9.56300	9.76520	9.40100	9.68400	+1.075%	474,084	-74.463%
2025-09-02	9.31800	9.65560	9.28100	9.58100	+2.449%	495,127	-74.188%
2025-09-01	9.60600	9.83600	9.11300	9.35200	-2.806%	964,359	-73.556%
2025-08-31	9.75300	9.92600	9.60600	9.62200	-1.151%	250,315	-74.298%
2025-08-30	9.59900	9.83710	9.40800	9.73400	+1.069%	275,164	-74.594%
2025-08-29	10.02200	10.08100	9.42000	9.63100	-3.921%	862,701	-74.323%
2025-08-28	9.88900	10.13100	9.73200	10.02400	+1.694%	654,579	-75.329%
2025-08-27	9.93100	10.14200	9.78000	9.85700	-0.955%	667,313	-74.911%
2025-08-26	9.67100	10.04200	9.56730	9.95200	+2.492%	1,357,009	-75.151%
2025-08-25	10.95800	10.99500	9.58000	9.71000	-11.081%	1,290,024	-74.531%
2025-08-24	11.34200	11.45400	10.80500	10.92000	-3.695%	783,930	-77.353%
2025-08-23	11.42600	11.48200	11.00400	11.33900	-0.779%	612,845	-78.190%
2025-08-22	10.25900	11.64100	10.01400	11.42800	+11.776%	695,421	-78.360%
2025-08-21	10.56500	10.71200	10.16900	10.22400	-3.638%	490,897	-75.812%
2025-08-20	10.33700	10.70200	9.91300	10.61000	+6.665%	461,655	-76.692%
2025-08-19	10.62300	10.63800	9.91600	9.94700	-5.167%	574,400	-75.138%
2025-08-18	10.87900	11.06600	10.23200	10.48900	-4.827%	863,017	-76.423%
2025-08-17	11.13500	11.40800	10.87900	11.02100	+0.018%	507,967	-77.561%
2025-08-16	10.85000	11.17200	10.70800	11.01900	+2.693%	870,443	-77.557%
2025-08-15	11.05500	11.16200	10.40600	10.73000	-1.424%	836,188	-76.952%
2025-08-14	12.12500	12.28000	10.55510	10.88500	-10.279%	1,641,390	-77.281%
2025-08-13	11.63000	12.28500	11.19200	12.13200	+4.604%	1,657,240	-79.616%
2025-08-12	11.08800	11.62400	10.80200	11.59800	+5.016%	1,025,346	-78.677%
2025-08-11	11.07500	12.00000	10.56400	11.04400	+0.914%	1,258,518	-77.608%
2025-08-10	10.89000	11.39900	10.44950	10.94400	-0.292%	806,954	-77.403%
2025-08-09	10.98300	11.41100	10.75100	10.97600	+1.105%	1,099,782	-77.469%
2025-08-08	10.46500	11.06000	10.27100	10.85600	+4.104%	1,503,151	-77.220%
2025-08-07	9.67700	10.45500	9.62799	10.42800	+7.527%	707,150	-76.285%
2025-08-06	9.41000	9.81460	9.38200	9.69800	+1.242%	480,291	-74.500%
2025-08-05	9.78000	9.97500	9.36100	9.57900	-3.825%	550,004	-74.183%
2025-08-04	9.26400	10.10000	9.13800	9.96000	+8.864%	1,324,123	-75.171%
2025-08-03	8.97600	9.24100	8.67800	9.14900	+4.464%	403,863	-72.970%
2025-08-02	9.16500	9.18900	8.68300	8.75800	-3.055%	729,793	-71.763%
2025-08-01	9.38300	9.44100	8.84700	9.03400	-3.276%	1,905,877	-72.626%
2025-07-31	10.15000	10.24700	9.30200	9.34000	-6.675%	999,752	-73.522%
2025-07-30	10.33500	10.51700	9.51320	10.00800	-2.873%	964,049	-75.290%
2025-07-29	10.37400	10.66700	10.00400	10.30400	-1.491%	754,961	-76.000%
2025-07-28	11.02300	11.19400	10.35600	10.46000	-4.805%	667,806	-76.358%
2025-07-27	10.64200	11.06800	10.45700	10.98800	+4.053%	421,252	-77.494%
2025-07-26	10.52000	10.76900	10.33000	10.56000	+1.256%	452,712	-76.581%
2025-07-25	9.96500	10.63200	9.71700	10.42900	+2.972%	1,023,899	-76.287%
2025-07-24	10.33500	10.53500	9.64430	10.12800	-0.511%	1,271,678	-75.583%
2025-07-23	10.54700	10.86600	9.67200	10.18000	-5.548%	1,504,251	-75.707%
2025-07-22	11.01100	11.08700	10.12400	10.77800	-0.508%	1,569,297	-77.055%
2025-07-21	10.52000	11.71000	10.31300	10.83300	+1.613%	1,678,975	-77.172%
2025-07-20	10.33500	10.89300	10.11200	10.66100	+4.746%	1,041,240	-76.803%
2025-07-19	10.15600	10.42500	9.80000	10.17800	+0.395%	666,924	-75.702%
2025-07-18	9.02700	10.94200	8.85800	10.13800	+13.426%	3,939,079	-75.607%
2025-07-17	9.04500	9.24700	8.64300	8.93800	+0.314%	2,105,260	-72.332%
2025-07-16	9.47500	9.53920	8.76000	8.91000	-4.665%	3,312,328	-72.245%
2025-07-15	8.96900	9.42300	8.68800	9.34600	+2.343%	1,768,745	-73.539%
2025-07-14	8.54000	9.69000	8.47280	9.13200	+7.259%	1,760,042	-72.919%
2025-07-13	8.45200	8.74900	8.34350	8.51400	+1.454%	457,029	-70.954%
2025-07-12	8.66100	8.87000	8.16760	8.39200	-3.485%	922,780	-70.531%
2025-07-11	8.41500	9.07600	8.30400	8.69500	+2.705%	1,805,830	-71.558%
2025-07-10	8.26800	8.61800	7.93800	8.46600	+2.012%	1,414,804	-70.789%
2025-07-09	7.59300	8.49670	7.53300	8.29900	+8.342%	1,929,319	-70.201%
2025-07-08	7.42900	7.87300	7.31800	7.66000	+3.654%	1,695,764	-67.715%
2025-07-07	7.38000	7.52760	7.23069	7.39000	-0.445%	906,315	-66.536%
2025-07-06	7.24000	7.58350	7.16950	7.42300	+1.269%	802,044	-66.685%
2025-07-05	6.90100	7.42700	6.81800	7.33000	+5.696%	866,156	-66.262%
2025-07-04	7.51400	7.64090	6.77800	6.93500	-7.224%	1,602,703	-64.340%
2025-07-03	7.33900	7.87040	7.28600	7.47500	+1.687%	1,213,086	-66.916%
2025-07-02	6.63600	7.58300	6.50000	7.35100	+11.480%	2,326,236	-66.358%
2025-07-01	7.10500	7.18500	6.59100	6.59400	-7.543%	1,141,753	-62.496%
2025-06-30	7.44200	7.45900	7.04800	7.13200	-3.530%	869,750	-65.325%
2025-06-29	7.07800	7.50700	6.95600	7.39300	+3.718%	708,295	-66.549%
2025-06-28	7.10500	7.17500	6.83500	7.12800	+3.125%	295,550	-65.306%
2025-06-27	6.80600	6.99900	6.72700	6.91200	+1.438%	781,084	-64.222%
2025-06-26	7.10500	7.32500	6.74300	6.81400	-2.336%	1,043,392	-63.707%
2025-06-25	7.14500	7.37800	6.85800	6.97700	-1.218%	1,096,823	-64.555%
2025-06-24	6.82800	7.17100	6.71100	7.06300	+3.837%	1,673,174	-64.987%
2025-06-23	6.27900	7.60400	6.02800	6.80200	+8.623%	2,194,049	-63.643%
2025-06-22	6.46400	6.61500	5.92200	6.26200	-3.200%	1,524,380	-60.508%
2025-06-21	7.07300	7.13100	6.20530	6.46900	-8.514%	1,990,884	-61.772%
2025-06-20	7.71900	7.99700	6.96700	7.07100	-7.966%	2,616,607	-65.026%
2025-06-19	7.70400	7.95400	7.46350	7.68300	+1.252%	1,282,620	-67.812%
2025-06-18	7.49200	7.79700	7.13200	7.58800	+2.017%	1,930,481	-67.409%
2025-06-17	7.40400	7.87700	7.26300	7.43800	-0.174%	1,627,928	-66.752%
2025-06-16	7.25500	7.98100	7.00900	7.45100	+3.760%	2,718,525	-66.810%
2025-06-15	7.40400	7.48200	6.96900	7.18100	-1.684%	631,737	-65.562%
2025-06-14	7.55400	7.76400	7.10000	7.30400	-5.937%	542,260	-66.142%
2025-06-13	7.44100	7.77900	6.79200	7.76500	+3.658%	2,623,033	-68.152%
2025-06-12	8.15200	8.25100	7.48400	7.49100	-8.199%	1,535,197	-66.987%
2025-06-11	8.59700	8.68800	7.95900	8.16000	-5.817%	2,235,396	-69.694%
2025-06-10	6.88000	8.68800	6.82700	8.66400	+26.537%	4,527,471	-71.457%
2025-06-09	6.34000	6.88496	6.20470	6.84700	+8.253%	957,478	-63.882%
2025-06-08	6.32200	6.46100	6.20800	6.32500	-0.394%	994,987	-60.901%
2025-06-07	6.05600	6.43220	5.96600	6.35000	+5.939%	1,172,229	-61.055%
2025-06-06	5.87500	6.16100	5.82800	5.99400	+1.576%	693,286	-58.742%
2025-06-05	6.31500	6.47300	5.78940	5.90100	-6.526%	1,022,217	-58.092%

.dark-mode .THzxz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THzxz1{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite