Dark

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US

Delayed

Sep 22, 2026 9:21:00 AM EDT

9.15800USD+3.375%(+0.29900)1,3640

9.17000Bid 9.24000Ask 0.07000Spread

Composite
9.20700 Coinbase
9.20700 Bitstamp
9.20816 Bitfinex
9.23040 Gemini
9.20850 OKX
9.21500 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	8.9040	9.7160	8.7020	9.1580	+3.375%	1,364	0.000%
2026-09-21	8.7810	9.2650	8.5880	8.8590	+1.304%	1,269	+3.375%
2026-09-20	8.7750	8.9660	8.5000	8.7450	+0.830%	1,388	+4.723%
2026-09-19	8.9420	9.4680	8.4710	8.6730	-0.448%	1,430	+5.592%
2026-09-18	7.6590	9.4010	7.6590	8.7120	+11.478%	3,156	+5.119%
2026-09-17	6.6970	7.8150	6.6490	7.8150	+16.053%	3,212	+17.185%
2026-09-16	6.2560	6.7340	6.0890	6.7340	+5.731%	2,040	+35.996%
2026-09-15	6.5390	6.8170	6.1900	6.3690	-5.826%	1,974	+43.790%
2026-09-14	6.2560	6.7880	6.2560	6.7630	+10.525%	627	+35.413%
2026-09-13	6.4020	6.4440	5.8000	6.1190	-3.835%	1,676	+49.665%
2026-09-12	6.0350	6.5950	6.0310	6.3630	+6.440%	1,729	+43.926%
2026-09-11	5.9580	6.5120	5.9120	5.9780	+0.674%	1,086	+53.195%
2026-09-10	6.1320	6.1320	5.7690	5.9380	-3.729%	920	+54.227%
2026-09-09	6.7720	6.9260	6.1110	6.1680	-8.636%	1,364	+48.476%
2026-09-08	6.9990	7.1700	6.6680	6.7510	-1.932%	21,678	+35.654%
2026-09-07	7.2760	7.2760	6.8250	6.8840	-5.699%	1,182	+33.033%
2026-09-06	7.2720	7.4670	6.8470	7.3000	+3.341%	26,823	+25.452%
2026-09-05	6.2600	7.1910	6.2250	7.0640	+15.993%	2,371	+29.643%
2026-09-04	6.3470	6.5000	6.0170	6.0900	-2.778%	1,690	+50.378%
2026-09-03	5.8230	6.5000	5.6640	6.2640	+9.377%	2,839	+46.201%
2026-09-02	5.9700	6.3520	5.7270	5.7270	+0.810%	2,721	+59.909%
2026-09-01	5.3370	5.9720	5.3370	5.6810	+8.251%	317	+61.204%
2026-08-31	5.2140	5.2480	5.1580	5.2480	+0.267%	96	+74.505%
2026-08-30	4.7380	5.4920	4.7310	5.2340	+12.826%	34,713	+74.971%
2026-08-29	4.4240	4.6830	4.3640	4.6390	+5.744%	386	+97.413%
2026-08-28	4.7290	4.8450	4.3490	4.3870	-6.838%	39,610	+108.753%
2026-08-27	4.4320	4.7090	4.3710	4.7090	+8.005%	481	+94.479%
2026-08-26	4.2830	4.3600	4.1620	4.3600	+2.637%	144	+110.046%
2026-08-25	4.4280	4.4520	4.2480	4.2480	-0.165%	191	+115.584%
2026-08-24	4.4700	4.4700	4.2550	4.2550	-7.721%	361	+115.229%
2026-08-23	4.2210	4.6810	4.0430	4.6110	+8.087%	7,953	+98.612%
2026-08-22	4.2000	4.4490	3.1900	4.2660	+1.354%	1,177	+114.674%
2026-08-21	3.8020	4.2090	3.8020	4.2090	+11.941%	431	+117.581%
2026-08-20	3.6500	3.8390	3.5530	3.7600	+3.014%	8,621	+143.564%
2026-08-19	3.2930	3.7490	3.2930	3.6500	+12.794%	581	+150.904%
2026-08-18	3.2500	3.2500	3.2360	3.2360	-1.492%	46	+183.004%
2026-08-17	3.3030	3.3030	3.2850	3.2850	-1.084%	163	+178.782%
2026-08-16	3.2180	3.3210	3.2180	3.3210	+1.065%	14	+175.760%
2026-08-15	3.2520	3.2860	3.2520	3.2860	+3.333%	15	+178.698%
2026-08-14	3.4400	3.4400	3.1800	3.1800	-8.647%	428	+187.987%
2026-08-13	3.5520	3.5520	3.4720	3.4810	-1.999%	814	+163.085%
2026-08-12	3.7700	3.7700	3.4800	3.5520	-4.925%	920	+157.827%
2026-08-11	3.9500	3.9500	3.6900	3.7360	-5.274%	132	+145.128%
2026-08-10	4.1110	4.1110	3.9440	3.9440	-3.922%	16	+132.201%
2026-08-09	4.0230	4.1050	4.0230	4.1050	+2.038%	41	+123.094%
2026-08-08	4.0230	4.0230	4.0230	4.0230	+1.488%	3	+127.641%
2026-08-07	3.9960	4.0800	3.9430	3.9640	-0.950%	4,905	+131.029%
2026-08-06	4.1170	4.1270	3.9620	4.0020	-1.185%	329	+128.836%
2026-08-05	3.9230	4.1860	3.8400	4.0500	+4.949%	4,508	+126.123%
2026-08-04	3.9140	3.9430	3.7940	3.8590	-1.051%	12,059	+137.315%
2026-08-03	4.0290	4.0290	3.8710	3.9000	-6.765%	336	+134.821%
2026-08-02	4.1630	4.1830	4.1630	4.1830	+3.284%	1,358	+118.934%
2026-08-01	4.2500	4.2500	4.0400	4.0500	-3.983%	5,508	+126.123%
2026-07-31	4.4700	4.5550	4.2180	4.2180	-3.655%	2,392	+117.117%
2026-07-30	3.9130	4.4730	3.8740	4.3780	+12.401%	3,365	+109.182%
2026-07-29	3.7730	4.0600	3.7490	3.8950	+0.907%	810	+135.122%
2026-07-28	3.7430	3.8920	3.7240	3.8600	+2.089%	74	+137.254%
2026-07-27	3.8570	3.8950	3.7260	3.7810	-3.472%	2,206	+142.211%
2026-07-26	3.6770	3.9170	3.6770	3.9170	+6.469%	260	+133.801%
2026-07-25	3.7760	3.7760	3.6640	3.6790	-2.491%	704	+148.926%
2026-07-24	3.7330	3.8790	3.7240	3.7730	-0.396%	81	+142.725%
2026-07-23	3.8230	3.8960	3.7670	3.7880	-1.585%	109	+141.763%
2026-07-22	3.6890	3.8490	3.6890	3.8490	+3.384%	103	+137.932%
2026-07-21	3.6830	3.7230	3.6640	3.7230	+8.955%	87	+145.984%
2026-07-20	3.4300	3.4300	3.4170	3.4170	-3.692%	9	+168.013%
2026-07-19	3.5480	3.5480	3.5480	3.5480	0.000%	100	+158.117%
2026-07-17	3.5460	3.6320	3.4930	3.5480	+0.056%	1,846	+158.117%
2026-07-16	3.6000	3.6920	3.5460	3.5460	-1.582%	2,257	+158.263%
2026-07-15	3.6330	3.6900	3.5500	3.6030	-1.288%	2,391	+154.177%
2026-07-14	3.6350	3.7140	3.5630	3.6500	+4.585%	230	+150.904%
2026-07-13	3.7130	3.7130	3.4840	3.4900	-7.402%	615	+162.407%
2026-07-12	3.6390	3.7990	3.5830	3.7690	+2.086%	2,485	+142.982%
2026-07-11	3.5030	3.9010	3.5030	3.6920	+5.185%	189	+148.050%
2026-07-10	3.4100	3.7000	3.4100	3.5100	+3.235%	2,957	+160.912%
2026-07-09	3.2900	3.4090	3.2620	3.4000	+5.133%	263	+169.353%
2026-07-08	3.1790	3.3970	3.1480	3.2340	+1.698%	496	+183.179%
2026-07-07	3.1220	3.3100	3.1220	3.1800	-2.003%	153	+187.987%
2026-07-06	3.1200	3.2450	3.1200	3.2450	+1.724%	49	+182.219%
2026-07-05	3.1720	3.1900	3.1210	3.1900	+0.031%	156	+187.085%
2026-07-04	3.2060	3.2530	3.1880	3.1890	-0.654%	96	+187.175%
2026-07-03	3.2000	3.2990	3.2000	3.2100	+6.116%	873	+185.296%
2026-07-02	2.8000	3.2960	2.8000	3.0250	+7.843%	2,128	+202.744%
2026-07-01	2.7500	2.8300	2.7350	2.8050	+0.899%	245	+226.488%
2026-06-30	2.8660	2.8660	2.7360	2.7800	-5.763%	97	+229.424%
2026-06-29	2.8900	3.0940	2.8890	2.9500	+2.466%	1,507	+210.441%
2026-06-28	2.9340	2.9400	2.8790	2.8790	-5.607%	58	+218.097%
2026-06-27	2.9980	3.0500	2.8110	3.0500	+4.060%	186	+200.262%
2026-06-26	2.9030	3.0300	2.7360	2.9310	+2.698%	1,669	+212.453%
2026-06-25	2.8640	3.0350	2.7460	2.8540	-2.693%	416	+220.883%
2026-06-24	2.9420	2.9610	2.7350	2.9330	+1.418%	1,658	+212.240%
2026-06-23	3.0660	3.0660	2.7850	2.8920	-0.345%	102	+216.667%
2026-06-22	3.0880	3.1430	2.9020	2.9020	-2.943%	153	+215.575%
2026-06-21	2.9900	2.9900	2.9900	2.9900	+2.891%	1	+206.288%
2026-06-20	3.1210	3.3760	2.8280	2.9060	-3.902%	43	+215.141%
2026-06-19	3.3140	3.3300	2.8100	3.0240	-0.592%	180	+202.844%
2026-06-18	3.2080	3.4690	2.7960	3.0420	-6.944%	577	+201.052%
2026-06-17	3.3190	3.9460	2.7380	3.2690	-0.879%	5,571	+180.147%
2026-06-16	2.9980	3.2980	2.9560	3.2980	+19.493%	1,020	+177.683%
2026-06-15	2.6000	2.7900	2.5550	2.7600	+6.977%	3,024	+231.812%
2026-06-14	2.5800	2.5800	2.4900	2.5800	+3.035%	112	+254.961%
2026-06-13	2.5500	2.5700	2.5040	2.5040	-1.804%	54	+265.735%
2026-06-12	2.4820	2.5560	2.4820	2.5500	0.000%	232	+259.137%
2026-06-11	2.5130	2.5500	2.4640	2.5500	+3.659%	30	+259.137%
2026-06-10	2.4700	2.4700	2.4600	2.4600	-1.046%	20	+272.276%
2026-06-09	2.5040	2.5040	2.4340	2.4860	+1.594%	55	+268.383%
2026-06-08	2.5700	2.6250	2.3400	2.4470	-4.786%	254	+274.254%
2026-06-07	2.4860	2.6200	2.3280	2.5700	+6.374%	408	+256.342%
2026-06-06	2.4910	2.4920	2.2770	2.4160	-0.248%	294	+279.056%
2026-06-05	2.5500	2.6650	2.3520	2.4220	-11.799%	12,298	+278.117%
2026-06-04	2.7590	2.7690	2.6010	2.7460	-1.045%	285	+233.503%
2026-06-03	2.7440	3.0210	2.7440	2.7750	+0.507%	113	+230.018%
2026-06-02	3.0200	3.0200	2.7610	2.7610	-6.597%	3,207	+231.691%
2026-06-01	2.9850	3.0800	2.9070	2.9560	-2.410%	1,155	+209.811%
2026-05-31	3.0510	3.1090	2.9510	3.0290	-1.013%	112	+202.344%
2026-05-30	3.0110	3.1100	3.0010	3.0600	+0.791%	322	+199.281%
2026-05-29	3.0400	3.1890	2.9600	3.0360	-0.784%	137	+201.647%
2026-05-28	3.0140	3.2840	2.9800	3.0600	-1.035%	2,655	+199.281%
2026-05-27	3.2560	3.2940	3.0920	3.0920	-4.744%	10,478	+196.184%
2026-05-26	3.3000	3.3970	3.2160	3.2460	-7.178%	2,417	+182.132%
2026-05-25	3.4780	3.4970	3.3090	3.4970	+3.615%	20	+161.882%
2026-05-24	3.4100	3.5090	3.3380	3.3750	-3.819%	115	+171.348%
2026-05-23	3.3120	3.5090	3.1840	3.5090	-3.784%	349	+160.986%
2026-05-22	3.3980	3.6470	3.3960	3.6470	+3.726%	38	+151.111%
2026-05-20	3.6080	3.6570	3.5160	3.5160	-3.856%	22	+160.466%
2026-05-19	3.3350	3.6570	3.3170	3.6570	+6.308%	203	+150.424%
2026-05-18	3.6450	3.6450	3.3120	3.4400	+0.762%	28	+166.221%
2026-05-17	3.4140	3.4140	3.4140	3.4140	+0.059%	17	+168.248%
2026-05-16	3.4500	3.6660	3.4120	3.4120	-1.101%	41	+168.406%
2026-05-15	3.7120	3.7300	3.4500	3.4500	-7.108%	46	+165.449%
2026-05-14	3.7420	3.8630	3.7110	3.7140	+9.043%	39	+146.581%
2026-05-13	3.6500	3.8550	3.4040	3.4060	-8.169%	85	+168.878%
2026-05-12	4.0020	4.0020	3.7090	3.7090	-1.093%	10	+146.913%
2026-05-11	3.9480	3.9480	3.7500	3.7500	-4.337%	10	+144.213%
2026-05-10	3.8680	4.0870	3.6570	3.9200	+4.757%	2,724	+133.622%
2026-05-09	3.7930	3.9000	3.6200	3.7420	0.000%	263	+144.735%
2026-05-08	3.2810	3.7420	3.2810	3.7420	+9.575%	214	+144.735%
2026-05-07	3.3800	3.4150	3.3800	3.4150	-1.014%	778	+168.170%
2026-05-06	3.3850	3.4500	3.2780	3.4500	+1.920%	95	+165.449%
2026-05-05	3.3270	3.3850	3.3250	3.3850	+3.359%	428	+170.547%
2026-05-04	3.2100	3.4400	3.2100	3.2750	+1.174%	1,413	+179.634%
2026-05-03	3.2300	3.2730	3.2200	3.2370	-0.093%	128	+182.916%
2026-05-02	3.2050	3.2500	3.1980	3.2400	+1.313%	36	+182.654%
2026-05-01	3.2080	3.2520	3.1740	3.1980	+0.788%	96	+186.366%
2026-04-30	3.2000	3.3390	3.1660	3.1730	-0.220%	248	+188.623%
2026-04-29	3.2400	3.5620	3.0820	3.1800	-2.663%	294	+187.987%
2026-04-28	3.4190	3.4790	3.1850	3.2670	+1.776%	329	+180.318%
2026-04-27	3.2900	3.2930	3.1800	3.2100	-2.134%	81	+185.296%
2026-04-26	3.3000	3.3000	3.2800	3.2800	0.000%	19	+179.207%
2026-04-25	3.3160	3.3160	3.2110	3.2800	-0.696%	52	+179.207%
2026-04-24	3.3030	3.3030	3.3030	3.3030	+1.071%	3	+177.263%
2026-04-23	3.2680	3.2680	3.1950	3.2680	-4.444%	12	+180.233%
2026-04-22	3.1070	3.6260	3.1070	3.4200	+1.968%	270	+167.778%
2026-04-21	3.3220	3.4870	3.1770	3.3540	+0.570%	43	+173.047%
2026-04-20	3.3000	3.3460	3.1060	3.3350	+2.019%	33	+174.603%
2026-04-19	3.1440	3.3600	3.1440	3.2690	-2.476%	143	+180.147%
2026-04-18	3.3520	3.3520	3.3520	3.3520	-4.420%	14	+173.210%
2026-04-17	3.4180	3.6730	3.3210	3.5070	+2.544%	226	+161.135%
2026-04-16	3.2100	3.4200	3.2100	3.4200	+5.556%	890	+167.778%
2026-04-15	3.1250	3.2520	3.1250	3.2400	+3.946%	95	+182.654%
2026-04-14	3.2300	3.2400	3.1000	3.1170	-4.092%	241	+193.808%
2026-04-13	3.1970	3.2500	3.0120	3.2500	+8.297%	740	+181.785%
2026-04-12	3.1030	3.1140	3.0010	3.0010	-6.569%	1,031	+205.165%
2026-04-11	3.1400	3.2120	3.1230	3.2120	+0.250%	112	+185.118%
2026-04-10	3.1110	3.2040	3.0810	3.2040	-1.506%	449	+185.830%
2026-04-09	3.1170	3.2530	3.0570	3.2530	+4.363%	430	+181.525%
2026-04-08	3.2660	3.2940	3.1170	3.1170	-5.373%	938	+193.808%
2026-04-07	3.0490	3.3190	3.0490	3.2940	+3.879%	1,042	+178.021%
2026-04-06	3.1640	3.1710	3.1640	3.1710	+3.391%	2	+188.805%
2026-04-05	3.1100	3.1100	3.0650	3.0670	-1.604%	344	+198.598%
2026-04-04	3.2390	3.2390	3.1170	3.1170	-1.392%	196	+193.808%
2026-04-03	3.1790	3.2850	3.1610	3.1610	+0.286%	319	+189.718%
2026-04-02	3.6370	3.6370	3.1000	3.1520	-13.216%	974	+190.546%
2026-04-01	3.6840	3.6840	3.6320	3.6320	+3.594%	8	+152.148%
2026-03-31	3.4830	3.5060	3.4830	3.5060	+7.711%	260	+161.209%
2026-03-29	3.3510	3.3510	3.2540	3.2550	-8.206%	462	+181.352%
2026-03-28	3.3520	3.5460	3.3520	3.5460	+3.866%	11	+158.263%
2026-03-27	3.5120	3.5120	3.4140	3.4140	-2.790%	397	+168.248%
2026-03-26	3.6580	3.6580	3.5120	3.5120	-3.991%	212	+160.763%
2026-03-25	3.6590	3.7320	3.6580	3.6580	+2.811%	213	+150.355%
2026-03-23	3.4540	3.5580	3.4540	3.5580	+4.035%	5	+157.392%
2026-03-22	3.5220	3.5500	3.4200	3.4200	-1.950%	67	+167.778%
2026-03-21	3.5940	3.6580	3.4880	3.4880	-1.967%	11	+162.557%
2026-03-20	3.5880	3.6240	3.4540	3.5580	+0.169%	34	+157.392%
2026-03-19	3.7100	3.7320	3.4840	3.5520	-3.478%	2,520	+157.827%
2026-03-18	4.1420	4.1420	3.6200	3.6800	-8.389%	63	+148.859%
2026-03-15	4.1730	4.1790	3.8820	4.0170	-0.347%	177	+127.981%
2026-03-13	3.9500	4.2480	3.9340	4.0310	+1.332%	93	+127.189%
2026-03-11	3.9780	3.9780	3.9780	3.9780	+7.659%	3	+130.216%
2026-03-10	3.8430	3.8430	3.6950	3.6950	-8.199%	9	+147.848%
2026-03-09	3.7730	4.0250	3.7730	4.0250	+10.882%	38	+127.528%
2026-03-08	3.8050	3.8050	3.6200	3.6300	-5.983%	834	+152.287%
2026-03-07	3.8610	3.8610	3.8610	3.8610	-15.570%	10	+137.192%
2026-03-06	3.9900	4.5730	3.9900	4.5730	+14.612%	749	+100.262%
2026-03-05	3.9900	3.9900	3.9900	3.9900	+4.972%	4,309	+129.524%
2026-03-03	3.8500	3.9000	3.8010	3.8010	-5.753%	42	+140.937%
2026-03-02	3.7000	4.0330	3.6250	4.0330	+11.255%	184	+127.077%
2026-03-01	3.9000	3.9550	3.6250	3.6250	-8.483%	2,620	+152.634%
2026-02-28	3.6200	3.9610	3.6200	3.9610	+5.430%	43	+131.204%
2026-02-27	3.8500	4.0190	3.7570	3.7570	-1.132%	692	+143.758%
2026-02-26	4.0000	4.1370	3.7180	3.8000	-7.317%	73	+141.000%
2026-02-25	3.3800	4.2000	3.3400	4.1000	+23.123%	3,722	+123.366%
2026-02-24	3.3300	3.3800	3.2600	3.3300	+1.124%	111	+175.015%
2026-02-23	3.4550	3.4550	3.2540	3.2930	-4.689%	297	+178.105%
2026-02-22	3.6010	3.6010	3.4300	3.4550	-4.637%	336	+165.065%
2026-02-21	3.4800	3.6500	3.4670	3.6230	+4.229%	767	+152.774%
2026-02-20	3.3570	3.4760	3.3570	3.4760	+3.761%	444	+163.464%
2026-02-19	3.4100	3.4120	3.3210	3.3500	-0.888%	181	+173.373%
2026-02-18	3.4990	3.6500	3.3300	3.3800	-2.790%	1,128	+170.947%
2026-02-17	3.5970	3.6100	3.4500	3.4770	-3.228%	398	+163.388%
2026-02-16	3.4700	3.6000	3.4200	3.5930	+5.770%	456	+154.884%
2026-02-15	3.6000	3.6500	3.3800	3.3970	-7.186%	349	+169.591%
2026-02-14	3.3140	3.7000	3.2320	3.6600	+6.087%	850	+150.219%
2026-02-13	3.2200	3.4500	3.2200	3.4500	+7.143%	112	+165.449%
2026-02-12	3.4100	3.4820	3.1700	3.2200	-4.167%	742	+184.410%
2026-02-11	3.3200	4.4960	3.2000	3.3600	-3.890%	2,343	+172.560%
2026-02-10	3.5100	3.5100	3.3200	3.4960	-0.399%	213	+161.957%
2026-02-09	3.3700	3.5200	3.3000	3.5100	0.000%	313	+160.912%
2026-02-08	3.5790	3.5790	3.5100	3.5100	-1.127%	35	+160.912%
2026-02-07	3.5500	3.5700	3.5500	3.5500	-0.560%	39	+157.972%
2026-02-06	3.1500	3.5700	3.0000	3.5700	+13.333%	165	+156.527%
2026-02-05	3.6600	3.6800	3.1500	3.1500	-19.231%	156	+190.730%
2026-02-04	3.8900	3.9000	3.8900	3.9000	-1.266%	20	+134.821%
2026-02-03	3.9100	3.9900	3.7920	3.9500	-0.253%	582	+131.848%
2026-02-02	3.7800	3.9600	3.6730	3.9600	+2.857%	137	+131.263%
2026-02-01	3.8870	3.9000	3.7800	3.8500	-0.952%	37	+137.870%
2026-01-31	4.2000	4.2890	3.8870	3.8870	-9.605%	50	+135.606%
2026-01-30	4.3170	4.3170	4.2000	4.3000	-0.394%	1,715	+112.977%
2026-01-29	4.7900	4.8310	4.3010	4.3170	-10.249%	367	+112.138%
2026-01-28	4.7800	4.8300	4.7800	4.8100	+0.628%	551	+90.395%
2026-01-27	4.7100	4.7800	4.7100	4.7800	+1.057%	42	+91.590%
2026-01-26	4.5900	4.7300	4.5500	4.7300	+5.111%	48	+93.615%
2026-01-25	4.9000	4.9400	4.5000	4.5000	-8.163%	144	+103.511%
2026-01-23	4.9000	4.9400	4.9000	4.9000	-1.527%	15	+86.898%
2026-01-22	4.9500	4.9760	4.9500	4.9760	+0.323%	14	+84.043%
2026-01-21	4.9770	4.9940	4.9600	4.9600	+5.085%	35	+84.637%
2026-01-20	4.9800	4.9800	4.7200	4.7200	-5.221%	132	+94.025%
2026-01-19	5.1660	5.1660	4.6600	4.9800	-3.600%	1,261	+83.896%
2026-01-18	5.3780	5.3780	5.1660	5.1660	-3.942%	14	+77.274%
2026-01-17	5.3780	5.3780	5.3780	5.3780	+2.243%	1	+70.286%
2026-01-16	5.3500	5.3500	5.2600	5.2600	-0.942%	27	+74.106%
2026-01-15	5.5480	5.5480	5.2400	5.3100	-6.858%	643	+72.467%
2026-01-14	5.7100	5.8000	5.6620	5.7010	-0.158%	888	+60.638%
2026-01-13	5.5770	5.8000	5.5600	5.7100	+6.929%	539	+60.385%
2026-01-12	5.4620	5.5770	5.3400	5.3400	-0.928%	70	+71.498%
2026-01-11	5.5300	5.5400	5.3900	5.3900	-2.970%	185	+69.907%
2026-01-10	5.4500	5.5550	5.4500	5.5550	+1.740%	52	+64.860%
2026-01-09	5.4460	5.5300	5.3700	5.4600	+0.738%	91	+67.729%
2026-01-08	5.7740	5.7960	5.4200	5.4200	-5.394%	604	+68.967%
2026-01-07	5.9600	6.0660	5.6600	5.7290	-4.992%	1,586	+59.853%
2026-01-06	6.1400	6.4180	5.9200	6.0300	-3.055%	1,099	+51.874%
2026-01-05	5.8600	6.4200	5.7700	6.2200	+7.241%	2,158	+47.235%
2026-01-04	5.9000	5.9200	5.7800	5.8000	-4.306%	310	+57.897%
2026-01-03	6.0300	6.0850	5.7200	6.0610	+0.547%	897	+51.097%
2026-01-02	5.8050	6.1000	5.7200	6.0280	+3.842%	702	+51.924%
2026-01-01	5.5600	5.8200	5.5600	5.8050	+5.545%	455	+57.761%
2025-12-31	5.9400	5.9700	5.5000	5.5000	-7.407%	470	+66.509%
2025-12-30	6.0000	6.0000	5.9400	5.9400	-1.000%	41	+54.175%
2025-12-29	6.3020	6.3020	5.8200	6.0000	-6.600%	282	+52.633%
2025-12-28	6.0020	6.4400	5.9520	6.4240	+8.514%	2,820	+42.559%
2025-12-27	5.9900	6.0000	5.9000	5.9200	+3.678%	36	+54.696%
2025-12-25	5.7500	5.7500	5.7100	5.7100	0.000%	150	+60.385%
2025-12-24	5.6700	5.7100	5.6300	5.7100	-0.140%	6	+60.385%
2025-12-23	5.8500	5.8500	5.7180	5.7180	-10.600%	28	+60.161%
2025-12-22	6.2300	6.3960	6.2300	6.3960	+2.665%	17	+43.183%
2025-12-21	6.2200	6.4000	6.1500	6.2300	+4.812%	408	+46.998%
2025-12-20	5.3810	6.2900	5.3810	5.9440	+19.118%	1,234	+54.071%
2025-12-18	4.8900	5.0300	4.8900	4.9900	+0.201%	41	+83.527%
2025-12-17	5.1200	5.1200	4.9800	4.9800	-2.734%	15	+83.896%
2025-12-16	5.1400	5.1600	5.0000	5.1200	-1.158%	641	+78.867%
2025-12-15	5.1100	5.7900	5.0010	5.1800	-3.178%	527	+76.795%
2025-12-12	5.3500	5.3500	5.2500	5.3500	0.000%	48	+71.178%
2025-12-11	5.5800	5.5800	5.2780	5.3500	-9.014%	233	+71.178%
2025-12-10	5.6500	5.8800	5.5700	5.8800	+0.858%	266	+55.748%
2025-12-09	5.6200	5.9040	5.6200	5.8300	+2.460%	52	+57.084%
2025-12-08	5.5700	5.7300	5.5700	5.6900	+2.154%	34	+60.949%
2025-12-07	5.7000	5.7000	5.5200	5.5700	0.000%	54	+64.417%
2025-12-06	5.5500	5.8500	5.4010	5.5700	+0.360%	355	+64.417%
2025-12-05	5.9900	6.2250	5.4600	5.5500	-7.346%	280	+65.009%
2025-12-04	6.1100	6.1500	5.8700	5.9900	-5.281%	241	+52.888%
2025-12-03	5.9900	6.3240	5.1100	6.3240	+5.576%	229	+44.813%
2025-12-02	5.5720	5.9900	5.5720	5.9900	+7.928%	27	+52.888%
2025-12-01	6.0000	6.0000	5.5500	5.5500	-10.484%	1,434	+65.009%
2025-11-30	6.2500	6.2500	6.2000	6.2000	+1.639%	8	+47.710%
2025-11-29	6.1000	6.1000	6.1000	6.1000	+1.836%	2	+50.131%
2025-11-28	6.1200	6.2060	5.9900	5.9900	-2.140%	44	+52.888%
2025-11-27	6.1210	6.1210	6.1210	6.1210	0.000%	16	+49.616%
2025-11-26	6.1220	6.1220	6.1210	6.1210	+2.701%	50	+49.616%
2025-11-25	6.2600	6.2600	5.9600	5.9600	-4.808%	22	+53.658%
2025-11-24	6.1600	6.2700	6.0250	6.2610	+1.640%	73	+46.271%
2025-11-23	6.1500	6.2000	6.1500	6.1600	+3.704%	7	+48.669%
2025-11-22	6.2000	6.7500	5.0540	5.9400	-3.712%	163	+54.175%
2025-11-21	6.1710	6.9570	6.1690	6.1690	-11.327%	46	+48.452%
2025-11-19	6.8000	6.9570	6.4000	6.9570	+39.140%	281	+31.637%
2025-11-17	7.0900	8.0200	5.0000	5.0000	-27.599%	233	+83.160%
2025-11-16	7.2240	7.2240	6.9060	6.9060	-1.624%	78	+32.609%
2025-11-14	7.9610	7.9610	7.0000	7.0200	-17.528%	1,317	+30.456%
2025-11-13	8.5120	8.5120	8.5120	8.5120	+12.000%	3	+7.589%
2025-11-12	8.2690	8.2690	7.5000	7.6000	-8.090%	79	+20.500%
2025-11-11	9.6870	10.1000	8.2690	8.2690	-12.032%	2,362	+10.751%
2025-11-10	6.8480	9.8000	6.7500	9.4000	+46.875%	4,593	-2.574%
2025-11-09	5.8600	6.7000	5.8600	6.4000	+7.023%	1,242	+43.094%
2025-11-08	5.8900	6.0800	5.8300	5.9800	+0.673%	178	+53.144%
2025-11-07	5.3530	5.9400	5.2540	5.9400	+13.208%	1,010	+54.175%
2025-11-06	5.2830	5.3020	5.1230	5.2470	-2.072%	134	+74.538%
2025-11-05	5.0780	5.4700	4.9200	5.3580	+11.162%	1,019	+70.922%
2025-11-04	5.2540	5.2570	4.8200	4.8200	-6.589%	1,067	+90.000%
2025-11-03	5.7630	5.7630	5.1200	5.1600	-10.261%	721	+77.481%
2025-11-02	5.8500	5.8680	5.7500	5.7500	-1.254%	145	+59.270%
2025-11-01	5.7500	5.9000	5.7500	5.8230	+1.943%	275	+57.273%
2025-10-31	5.9260	5.9280	5.7080	5.7120	-2.309%	71	+60.329%
2025-10-30	6.3630	6.3630	5.7000	5.8470	-6.761%	2,069	+56.627%
2025-10-29	6.3480	6.4210	6.2100	6.2710	-2.016%	424	+46.037%
2025-10-28	6.5150	6.5330	6.4000	6.4000	-2.081%	86	+43.094%
2025-10-27	6.7600	6.8500	6.5190	6.5360	-2.375%	179	+40.116%
2025-10-26	6.2570	6.6950	6.1710	6.6950	+8.491%	855	+36.789%
2025-10-25	6.2680	6.2680	6.1710	6.1710	-1.327%	89	+48.404%
2025-10-24	6.2620	6.4100	6.2000	6.2540	-0.730%	632	+46.434%
2025-10-23	6.0420	6.3080	6.0420	6.3000	+4.149%	271	+45.365%
2025-10-22	6.2270	6.2610	5.9450	6.0490	-4.030%	2,352	+51.397%
2025-10-21	6.3040	6.6200	6.1120	6.3030	-0.865%	1,263	+45.296%
2025-10-20	6.1740	6.5070	6.1740	6.3580	+0.506%	279	+44.039%
2025-10-19	5.9670	6.3260	5.9380	6.3260	+5.981%	900	+44.768%
2025-10-18	6.1940	6.1940	5.9430	5.9690	-3.633%	146	+53.426%
2025-10-17	6.3040	6.3140	5.9800	6.1940	-1.479%	2,391	+47.853%
2025-10-16	6.6000	6.6150	6.2800	6.2870	-4.742%	315	+45.666%
2025-10-15	6.7800	6.8590	6.6000	6.6000	-2.798%	51	+38.758%
2025-10-14	6.9110	6.9110	6.4330	6.7900	-4.001%	482	+34.875%
2025-10-13	6.5920	7.0730	6.5550	7.0730	+6.988%	986	+29.478%
2025-10-12	6.0000	6.6700	6.0000	6.6110	+10.183%	1,581	+38.527%
2025-10-11	6.3930	6.3930	5.7570	6.0000	-6.147%	1,303	+52.633%
2025-10-10	7.8500	8.5340	4.0000	6.3930	-16.974%	2,457	+43.250%
2025-10-09	8.0710	8.0710	7.7000	7.7000	-4.927%	296	+18.935%
2025-10-08	7.7030	8.1010	7.7030	8.0990	+4.787%	121	+13.076%
2025-10-07	8.3360	8.3360	7.7150	7.7290	-7.768%	394	+18.489%
2025-10-06	8.1190	8.4010	8.0520	8.3800	+1.244%	1,182	+9.284%
2025-10-05	8.0550	8.3620	8.0550	8.2770	+3.670%	80	+10.644%
2025-10-04	8.2050	8.2050	7.9600	7.9840	-2.693%	1,372	+14.704%
2025-10-03	8.2560	8.4710	8.1770	8.2050	-1.607%	420	+11.615%
2025-10-02	8.0830	8.3610	8.0830	8.3390	+4.159%	710	+9.821%
2025-10-01	7.5770	8.0270	7.5770	8.0060	+4.503%	588	+14.389%
2025-09-30	7.7130	7.7130	7.4250	7.6610	-0.532%	246	+19.541%
2025-09-29	7.7300	7.8100	7.6000	7.7020	+0.997%	120	+18.904%
2025-09-28	7.5530	7.6260	7.4570	7.6260	+0.673%	142	+20.089%
2025-09-27	7.6130	7.6130	7.5710	7.5750	-0.211%	33	+20.898%
2025-09-26	7.4920	7.5910	7.3390	7.5910	+2.002%	49	+20.643%
2025-09-25	7.8650	7.8650	7.4180	7.4420	-6.695%	1,693	+23.058%
2025-09-24	8.0970	8.1710	7.9760	7.9760	-2.027%	72	+14.819%
2025-09-23	8.2090	8.2160	8.1000	8.1410	-1.117%	348	+12.492%
2025-09-22	9.0010	9.0010	6.0000	8.2330	-9.805%	1,720	+11.235%
2025-09-21	9.1000	9.1470	9.0670	9.1280	-0.099%	50	+0.329%
2025-09-20	9.1590	9.1930	9.1320	9.1370	+0.307%	125	+0.230%
2025-09-19	9.5280	9.5280	9.0860	9.1090	-5.194%	261	+0.538%
2025-09-18	9.6480	9.6490	9.5100	9.6080	+0.755%	17	-4.684%
2025-09-17	9.2160	10.0600	9.1480	9.5360	+1.739%	527	-3.964%
2025-09-16	9.1530	9.3730	9.1150	9.3730	+2.404%	489	-2.294%
2025-09-15	9.3830	9.5260	9.0910	9.1530	-3.541%	147	+0.055%
2025-09-14	10.0600	10.1130	9.0180	9.4890	-6.411%	913	-3.488%
2025-09-13	10.1980	10.3200	9.9750	10.1390	-0.549%	663	-9.676%
2025-09-12	9.9540	10.7420	9.7940	10.1950	+4.052%	547	-10.172%
2025-09-11	9.8150	9.9360	9.6010	9.7980	+0.678%	722	-6.532%
2025-09-10	9.5160	9.7930	9.5160	9.7320	+2.270%	639	-5.898%
2025-09-09	9.5390	9.9000	9.4280	9.5160	-0.241%	1,161	-3.762%
2025-09-08	9.4610	9.7680	9.4610	9.5390	+2.383%	239	-3.994%
2025-09-07	9.3940	9.3940	9.2960	9.3170	+0.161%	13	-1.707%
2025-09-06	9.3300	9.3300	9.3020	9.3020	-0.449%	125	-1.548%
2025-09-05	9.3310	9.6040	9.3310	9.3440	+1.323%	17	-1.991%
2025-09-04	9.5380	9.5380	9.2090	9.2220	-4.544%	12	-0.694%
2025-09-03	9.4110	9.6610	9.4110	9.6610	+1.332%	22	-5.207%
2025-09-02	9.3130	9.5500	9.3000	9.5340	+4.128%	104	-3.944%
2025-09-01	9.5230	9.7800	9.1560	9.1560	-5.938%	393	+0.022%

.dark-mode .Vhnzqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vhnzqk{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / US Dollar (BINANCEUS:UNIUSD)crypto Binance.US

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US