Dark

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US

Real-time

Aug 14, 2026 6:26:31 AM EDT

3.40000USD-4.279%(-0.15200)844UNI2,935USD

3.40000Bid 3.40800Ask 0.00800Spread

Composite
3.40400 Coinbase
3.40400 Bitstamp
3.40439 Kraken
3.48450 Gemini
3.39910 Bitfinex
3.41630 OKX
3.41300 Binance.US
3.40000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	3.4400	3.4400	3.4000	3.4000	-2.327%	29	0.000%
2026-08-13	3.5520	3.5520	3.4720	3.4810	-1.999%	814	-2.327%
2026-08-12	3.7700	3.7700	3.4800	3.5520	-4.925%	920	-4.279%
2026-08-11	3.9500	3.9500	3.6900	3.7360	-5.274%	132	-8.994%
2026-08-10	4.1110	4.1110	3.9440	3.9440	-3.922%	16	-13.793%
2026-08-09	4.0230	4.1050	4.0230	4.1050	+2.038%	41	-17.174%
2026-08-08	4.0230	4.0230	4.0230	4.0230	+1.488%	3	-15.486%
2026-08-07	3.9960	4.0800	3.9430	3.9640	-0.950%	4,905	-14.228%
2026-08-06	4.1170	4.1270	3.9620	4.0020	-1.185%	329	-15.042%
2026-08-05	3.9230	4.1860	3.8400	4.0500	+4.949%	4,508	-16.049%
2026-08-04	3.9140	3.9430	3.7940	3.8590	-1.051%	12,059	-11.894%
2026-08-03	4.0290	4.0290	3.8710	3.9000	-6.765%	336	-12.821%
2026-08-02	4.1630	4.1830	4.1630	4.1830	+3.284%	1,358	-18.719%
2026-08-01	4.2500	4.2500	4.0400	4.0500	-3.983%	5,508	-16.049%
2026-07-31	4.4700	4.5550	4.2180	4.2180	-3.655%	2,392	-19.393%
2026-07-30	3.9130	4.4730	3.8740	4.3780	+12.401%	3,365	-22.339%
2026-07-29	3.7730	4.0600	3.7490	3.8950	+0.907%	810	-12.709%
2026-07-28	3.7430	3.8920	3.7240	3.8600	+2.089%	74	-11.917%
2026-07-27	3.8570	3.8950	3.7260	3.7810	-3.472%	2,206	-10.077%
2026-07-26	3.6770	3.9170	3.6770	3.9170	+6.469%	260	-13.199%
2026-07-25	3.7760	3.7760	3.6640	3.6790	-2.491%	704	-7.584%
2026-07-24	3.7330	3.8790	3.7240	3.7730	-0.396%	81	-9.886%
2026-07-23	3.8230	3.8960	3.7670	3.7880	-1.585%	109	-10.243%
2026-07-22	3.6890	3.8490	3.6890	3.8490	+3.384%	103	-11.665%
2026-07-21	3.6830	3.7230	3.6640	3.7230	+8.955%	87	-8.676%
2026-07-20	3.4300	3.4300	3.4170	3.4170	-3.692%	9	-0.498%
2026-07-19	3.5480	3.5480	3.5480	3.5480	0.000%	100	-4.171%
2026-07-17	3.5460	3.6320	3.4930	3.5480	+0.056%	1,846	-4.171%
2026-07-16	3.6000	3.6920	3.5460	3.5460	-1.582%	2,257	-4.117%
2026-07-15	3.6330	3.6900	3.5500	3.6030	-1.288%	2,391	-5.634%
2026-07-14	3.6350	3.7140	3.5630	3.6500	+4.585%	230	-6.849%
2026-07-13	3.7130	3.7130	3.4840	3.4900	-7.402%	615	-2.579%
2026-07-12	3.6390	3.7990	3.5830	3.7690	+2.086%	2,485	-9.790%
2026-07-11	3.5030	3.9010	3.5030	3.6920	+5.185%	189	-7.909%
2026-07-10	3.4100	3.7000	3.4100	3.5100	+3.235%	2,957	-3.134%
2026-07-09	3.2900	3.4090	3.2620	3.4000	+5.133%	263	0.000%
2026-07-08	3.1790	3.3970	3.1480	3.2340	+1.698%	496	+5.133%
2026-07-07	3.1220	3.3100	3.1220	3.1800	-2.003%	153	+6.918%
2026-07-06	3.1200	3.2450	3.1200	3.2450	+1.724%	49	+4.777%
2026-07-05	3.1720	3.1900	3.1210	3.1900	+0.031%	156	+6.583%
2026-07-04	3.2060	3.2530	3.1880	3.1890	-0.654%	96	+6.616%
2026-07-03	3.2000	3.2990	3.2000	3.2100	+6.116%	873	+5.919%
2026-07-02	2.8000	3.2960	2.8000	3.0250	+7.843%	2,128	+12.397%
2026-07-01	2.7500	2.8300	2.7350	2.8050	+0.899%	245	+21.212%
2026-06-30	2.8660	2.8660	2.7360	2.7800	-5.763%	97	+22.302%
2026-06-29	2.8900	3.0940	2.8890	2.9500	+2.466%	1,507	+15.254%
2026-06-28	2.9340	2.9400	2.8790	2.8790	-5.607%	58	+18.097%
2026-06-27	2.9980	3.0500	2.8110	3.0500	+4.060%	186	+11.475%
2026-06-26	2.9030	3.0300	2.7360	2.9310	+2.698%	1,669	+16.001%
2026-06-25	2.8640	3.0350	2.7460	2.8540	-2.693%	416	+19.131%
2026-06-24	2.9420	2.9610	2.7350	2.9330	+1.418%	1,658	+15.922%
2026-06-23	3.0660	3.0660	2.7850	2.8920	-0.345%	102	+17.566%
2026-06-22	3.0880	3.1430	2.9020	2.9020	-2.943%	153	+17.161%
2026-06-21	2.9900	2.9900	2.9900	2.9900	+2.891%	1	+13.712%
2026-06-20	3.1210	3.3760	2.8280	2.9060	-3.902%	43	+16.999%
2026-06-19	3.3140	3.3300	2.8100	3.0240	-0.592%	180	+12.434%
2026-06-18	3.2080	3.4690	2.7960	3.0420	-6.944%	577	+11.769%
2026-06-17	3.3190	3.9460	2.7380	3.2690	-0.879%	5,571	+4.007%
2026-06-16	2.9980	3.2980	2.9560	3.2980	+19.493%	1,020	+3.093%
2026-06-15	2.6000	2.7900	2.5550	2.7600	+6.977%	3,024	+23.188%
2026-06-14	2.5800	2.5800	2.4900	2.5800	+3.035%	112	+31.783%
2026-06-13	2.5500	2.5700	2.5040	2.5040	-1.804%	54	+35.783%
2026-06-12	2.4820	2.5560	2.4820	2.5500	0.000%	232	+33.333%
2026-06-11	2.5130	2.5500	2.4640	2.5500	+3.659%	30	+33.333%
2026-06-10	2.4700	2.4700	2.4600	2.4600	-1.046%	20	+38.211%
2026-06-09	2.5040	2.5040	2.4340	2.4860	+1.594%	55	+36.766%
2026-06-08	2.5700	2.6250	2.3400	2.4470	-4.786%	254	+38.946%
2026-06-07	2.4860	2.6200	2.3280	2.5700	+6.374%	408	+32.296%
2026-06-06	2.4910	2.4920	2.2770	2.4160	-0.248%	294	+40.728%
2026-06-05	2.5500	2.6650	2.3520	2.4220	-11.799%	12,298	+40.380%
2026-06-04	2.7590	2.7690	2.6010	2.7460	-1.045%	285	+23.816%
2026-06-03	2.7440	3.0210	2.7440	2.7750	+0.507%	113	+22.523%
2026-06-02	3.0200	3.0200	2.7610	2.7610	-6.597%	3,207	+23.144%
2026-06-01	2.9850	3.0800	2.9070	2.9560	-2.410%	1,155	+15.020%
2026-05-31	3.0510	3.1090	2.9510	3.0290	-1.013%	112	+12.248%
2026-05-30	3.0110	3.1100	3.0010	3.0600	+0.791%	322	+11.111%
2026-05-29	3.0400	3.1890	2.9600	3.0360	-0.784%	137	+11.989%
2026-05-28	3.0140	3.2840	2.9800	3.0600	-1.035%	2,655	+11.111%
2026-05-27	3.2560	3.2940	3.0920	3.0920	-4.744%	10,478	+9.961%
2026-05-26	3.3000	3.3970	3.2160	3.2460	-7.178%	2,417	+4.744%
2026-05-25	3.4780	3.4970	3.3090	3.4970	+3.615%	20	-2.774%
2026-05-24	3.4100	3.5090	3.3380	3.3750	-3.819%	115	+0.741%
2026-05-23	3.3120	3.5090	3.1840	3.5090	-3.784%	349	-3.106%
2026-05-22	3.3980	3.6470	3.3960	3.6470	+3.726%	38	-6.773%
2026-05-20	3.6080	3.6570	3.5160	3.5160	-3.856%	22	-3.299%
2026-05-19	3.3350	3.6570	3.3170	3.6570	+6.308%	203	-7.028%
2026-05-18	3.6450	3.6450	3.3120	3.4400	+0.762%	28	-1.163%
2026-05-17	3.4140	3.4140	3.4140	3.4140	+0.059%	17	-0.410%
2026-05-16	3.4500	3.6660	3.4120	3.4120	-1.101%	41	-0.352%
2026-05-15	3.7120	3.7300	3.4500	3.4500	-7.108%	46	-1.449%
2026-05-14	3.7420	3.8630	3.7110	3.7140	+9.043%	39	-8.454%
2026-05-13	3.6500	3.8550	3.4040	3.4060	-8.169%	85	-0.176%
2026-05-12	4.0020	4.0020	3.7090	3.7090	-1.093%	10	-8.331%
2026-05-11	3.9480	3.9480	3.7500	3.7500	-4.337%	10	-9.333%
2026-05-10	3.8680	4.0870	3.6570	3.9200	+4.757%	2,724	-13.265%
2026-05-09	3.7930	3.9000	3.6200	3.7420	0.000%	263	-9.139%
2026-05-08	3.2810	3.7420	3.2810	3.7420	+9.575%	214	-9.139%
2026-05-07	3.3800	3.4150	3.3800	3.4150	-1.014%	778	-0.439%
2026-05-06	3.3850	3.4500	3.2780	3.4500	+1.920%	95	-1.449%
2026-05-05	3.3270	3.3850	3.3250	3.3850	+3.359%	428	+0.443%
2026-05-04	3.2100	3.4400	3.2100	3.2750	+1.174%	1,413	+3.817%
2026-05-03	3.2300	3.2730	3.2200	3.2370	-0.093%	128	+5.036%
2026-05-02	3.2050	3.2500	3.1980	3.2400	+1.313%	36	+4.938%
2026-05-01	3.2080	3.2520	3.1740	3.1980	+0.788%	96	+6.316%
2026-04-30	3.2000	3.3390	3.1660	3.1730	-0.220%	248	+7.154%
2026-04-29	3.2400	3.5620	3.0820	3.1800	-2.663%	294	+6.918%
2026-04-28	3.4190	3.4790	3.1850	3.2670	+1.776%	329	+4.071%
2026-04-27	3.2900	3.2930	3.1800	3.2100	-2.134%	81	+5.919%
2026-04-26	3.3000	3.3000	3.2800	3.2800	0.000%	19	+3.659%
2026-04-25	3.3160	3.3160	3.2110	3.2800	-0.696%	52	+3.659%
2026-04-24	3.3030	3.3030	3.3030	3.3030	+1.071%	3	+2.937%
2026-04-23	3.2680	3.2680	3.1950	3.2680	-4.444%	12	+4.039%
2026-04-22	3.1070	3.6260	3.1070	3.4200	+1.968%	270	-0.585%
2026-04-21	3.3220	3.4870	3.1770	3.3540	+0.570%	43	+1.371%
2026-04-20	3.3000	3.3460	3.1060	3.3350	+2.019%	33	+1.949%
2026-04-19	3.1440	3.3600	3.1440	3.2690	-2.476%	143	+4.007%
2026-04-18	3.3520	3.3520	3.3520	3.3520	-4.420%	14	+1.432%
2026-04-17	3.4180	3.6730	3.3210	3.5070	+2.544%	226	-3.051%
2026-04-16	3.2100	3.4200	3.2100	3.4200	+5.556%	890	-0.585%
2026-04-15	3.1250	3.2520	3.1250	3.2400	+3.946%	95	+4.938%
2026-04-14	3.2300	3.2400	3.1000	3.1170	-4.092%	241	+9.079%
2026-04-13	3.1970	3.2500	3.0120	3.2500	+8.297%	740	+4.615%
2026-04-12	3.1030	3.1140	3.0010	3.0010	-6.569%	1,031	+13.296%
2026-04-11	3.1400	3.2120	3.1230	3.2120	+0.250%	112	+5.853%
2026-04-10	3.1110	3.2040	3.0810	3.2040	-1.506%	449	+6.117%
2026-04-09	3.1170	3.2530	3.0570	3.2530	+4.363%	430	+4.519%
2026-04-08	3.2660	3.2940	3.1170	3.1170	-5.373%	938	+9.079%
2026-04-07	3.0490	3.3190	3.0490	3.2940	+3.879%	1,042	+3.218%
2026-04-06	3.1640	3.1710	3.1640	3.1710	+3.391%	2	+7.222%
2026-04-05	3.1100	3.1100	3.0650	3.0670	-1.604%	344	+10.858%
2026-04-04	3.2390	3.2390	3.1170	3.1170	-1.392%	196	+9.079%
2026-04-03	3.1790	3.2850	3.1610	3.1610	+0.286%	319	+7.561%
2026-04-02	3.6370	3.6370	3.1000	3.1520	-13.216%	974	+7.868%
2026-04-01	3.6840	3.6840	3.6320	3.6320	+3.594%	8	-6.388%
2026-03-31	3.4830	3.5060	3.4830	3.5060	+7.711%	260	-3.023%
2026-03-29	3.3510	3.3510	3.2540	3.2550	-8.206%	462	+4.455%
2026-03-28	3.3520	3.5460	3.3520	3.5460	+3.866%	11	-4.117%
2026-03-27	3.5120	3.5120	3.4140	3.4140	-2.790%	397	-0.410%
2026-03-26	3.6580	3.6580	3.5120	3.5120	-3.991%	212	-3.189%
2026-03-25	3.6590	3.7320	3.6580	3.6580	+2.811%	213	-7.053%
2026-03-23	3.4540	3.5580	3.4540	3.5580	+4.035%	5	-4.441%
2026-03-22	3.5220	3.5500	3.4200	3.4200	-1.950%	67	-0.585%
2026-03-21	3.5940	3.6580	3.4880	3.4880	-1.967%	11	-2.523%
2026-03-20	3.5880	3.6240	3.4540	3.5580	+0.169%	34	-4.441%
2026-03-19	3.7100	3.7320	3.4840	3.5520	-3.478%	2,520	-4.279%
2026-03-18	4.1420	4.1420	3.6200	3.6800	-8.389%	63	-7.609%
2026-03-15	4.1730	4.1790	3.8820	4.0170	-0.347%	177	-15.360%
2026-03-13	3.9500	4.2480	3.9340	4.0310	+1.332%	93	-15.654%
2026-03-11	3.9780	3.9780	3.9780	3.9780	+7.659%	3	-14.530%
2026-03-10	3.8430	3.8430	3.6950	3.6950	-8.199%	9	-7.984%
2026-03-09	3.7730	4.0250	3.7730	4.0250	+10.882%	38	-15.528%
2026-03-08	3.8050	3.8050	3.6200	3.6300	-5.983%	834	-6.336%
2026-03-07	3.8610	3.8610	3.8610	3.8610	-15.570%	10	-11.940%
2026-03-06	3.9900	4.5730	3.9900	4.5730	+14.612%	749	-25.651%
2026-03-05	3.9900	3.9900	3.9900	3.9900	+4.972%	4,309	-14.787%
2026-03-03	3.8500	3.9000	3.8010	3.8010	-5.753%	42	-10.550%
2026-03-02	3.7000	4.0330	3.6250	4.0330	+11.255%	184	-15.696%
2026-03-01	3.9000	3.9550	3.6250	3.6250	-8.483%	2,620	-6.207%
2026-02-28	3.6200	3.9610	3.6200	3.9610	+5.430%	43	-14.163%
2026-02-27	3.8500	4.0190	3.7570	3.7570	-1.132%	692	-9.502%
2026-02-26	4.0000	4.1370	3.7180	3.8000	-7.317%	73	-10.526%
2026-02-25	3.3800	4.2000	3.3400	4.1000	+23.123%	3,722	-17.073%
2026-02-24	3.3300	3.3800	3.2600	3.3300	+1.124%	111	+2.102%
2026-02-23	3.4550	3.4550	3.2540	3.2930	-4.689%	297	+3.249%
2026-02-22	3.6010	3.6010	3.4300	3.4550	-4.637%	336	-1.592%
2026-02-21	3.4800	3.6500	3.4670	3.6230	+4.229%	767	-6.155%
2026-02-20	3.3570	3.4760	3.3570	3.4760	+3.761%	444	-2.186%
2026-02-19	3.4100	3.4120	3.3210	3.3500	-0.888%	181	+1.493%
2026-02-18	3.4990	3.6500	3.3300	3.3800	-2.790%	1,128	+0.592%
2026-02-17	3.5970	3.6100	3.4500	3.4770	-3.228%	398	-2.215%
2026-02-16	3.4700	3.6000	3.4200	3.5930	+5.770%	456	-5.372%
2026-02-15	3.6000	3.6500	3.3800	3.3970	-7.186%	349	+0.088%
2026-02-14	3.3140	3.7000	3.2320	3.6600	+6.087%	850	-7.104%
2026-02-13	3.2200	3.4500	3.2200	3.4500	+7.143%	112	-1.449%
2026-02-12	3.4100	3.4820	3.1700	3.2200	-4.167%	742	+5.590%
2026-02-11	3.3200	4.4960	3.2000	3.3600	-3.890%	2,343	+1.190%
2026-02-10	3.5100	3.5100	3.3200	3.4960	-0.399%	213	-2.746%
2026-02-09	3.3700	3.5200	3.3000	3.5100	0.000%	313	-3.134%
2026-02-08	3.5790	3.5790	3.5100	3.5100	-1.127%	35	-3.134%
2026-02-07	3.5500	3.5700	3.5500	3.5500	-0.560%	39	-4.225%
2026-02-06	3.1500	3.5700	3.0000	3.5700	+13.333%	165	-4.762%
2026-02-05	3.6600	3.6800	3.1500	3.1500	-19.231%	156	+7.937%
2026-02-04	3.8900	3.9000	3.8900	3.9000	-1.266%	20	-12.821%
2026-02-03	3.9100	3.9900	3.7920	3.9500	-0.253%	582	-13.924%
2026-02-02	3.7800	3.9600	3.6730	3.9600	+2.857%	137	-14.141%
2026-02-01	3.8870	3.9000	3.7800	3.8500	-0.952%	37	-11.688%
2026-01-31	4.2000	4.2890	3.8870	3.8870	-9.605%	50	-12.529%
2026-01-30	4.3170	4.3170	4.2000	4.3000	-0.394%	1,715	-20.930%
2026-01-29	4.7900	4.8310	4.3010	4.3170	-10.249%	367	-21.242%
2026-01-28	4.7800	4.8300	4.7800	4.8100	+0.628%	551	-29.314%
2026-01-27	4.7100	4.7800	4.7100	4.7800	+1.057%	42	-28.870%
2026-01-26	4.5900	4.7300	4.5500	4.7300	+5.111%	48	-28.118%
2026-01-25	4.9000	4.9400	4.5000	4.5000	-8.163%	144	-24.444%
2026-01-23	4.9000	4.9400	4.9000	4.9000	-1.527%	15	-30.612%
2026-01-22	4.9500	4.9760	4.9500	4.9760	+0.323%	14	-31.672%
2026-01-21	4.9770	4.9940	4.9600	4.9600	+5.085%	35	-31.452%
2026-01-20	4.9800	4.9800	4.7200	4.7200	-5.221%	132	-27.966%
2026-01-19	5.1660	5.1660	4.6600	4.9800	-3.600%	1,261	-31.727%
2026-01-18	5.3780	5.3780	5.1660	5.1660	-3.942%	14	-34.185%
2026-01-17	5.3780	5.3780	5.3780	5.3780	+2.243%	1	-36.779%
2026-01-16	5.3500	5.3500	5.2600	5.2600	-0.942%	27	-35.361%
2026-01-15	5.5480	5.5480	5.2400	5.3100	-6.858%	643	-35.970%
2026-01-14	5.7100	5.8000	5.6620	5.7010	-0.158%	888	-40.361%
2026-01-13	5.5770	5.8000	5.5600	5.7100	+6.929%	539	-40.455%
2026-01-12	5.4620	5.5770	5.3400	5.3400	-0.928%	70	-36.330%
2026-01-11	5.5300	5.5400	5.3900	5.3900	-2.970%	185	-36.920%
2026-01-10	5.4500	5.5550	5.4500	5.5550	+1.740%	52	-38.794%
2026-01-09	5.4460	5.5300	5.3700	5.4600	+0.738%	91	-37.729%
2026-01-08	5.7740	5.7960	5.4200	5.4200	-5.394%	604	-37.269%
2026-01-07	5.9600	6.0660	5.6600	5.7290	-4.992%	1,586	-40.653%
2026-01-06	6.1400	6.4180	5.9200	6.0300	-3.055%	1,099	-43.615%
2026-01-05	5.8600	6.4200	5.7700	6.2200	+7.241%	2,158	-45.338%
2026-01-04	5.9000	5.9200	5.7800	5.8000	-4.306%	310	-41.379%
2026-01-03	6.0300	6.0850	5.7200	6.0610	+0.547%	897	-43.904%
2026-01-02	5.8050	6.1000	5.7200	6.0280	+3.842%	702	-43.597%
2026-01-01	5.5600	5.8200	5.5600	5.8050	+5.545%	455	-41.430%
2025-12-31	5.9400	5.9700	5.5000	5.5000	-7.407%	470	-38.182%
2025-12-30	6.0000	6.0000	5.9400	5.9400	-1.000%	41	-42.761%
2025-12-29	6.3020	6.3020	5.8200	6.0000	-6.600%	282	-43.333%
2025-12-28	6.0020	6.4400	5.9520	6.4240	+8.514%	2,820	-47.073%
2025-12-27	5.9900	6.0000	5.9000	5.9200	+3.678%	36	-42.568%
2025-12-25	5.7500	5.7500	5.7100	5.7100	0.000%	150	-40.455%
2025-12-24	5.6700	5.7100	5.6300	5.7100	-0.140%	6	-40.455%
2025-12-23	5.8500	5.8500	5.7180	5.7180	-10.600%	28	-40.539%
2025-12-22	6.2300	6.3960	6.2300	6.3960	+2.665%	17	-46.842%
2025-12-21	6.2200	6.4000	6.1500	6.2300	+4.812%	408	-45.425%
2025-12-20	5.3810	6.2900	5.3810	5.9440	+19.118%	1,234	-42.799%
2025-12-18	4.8900	5.0300	4.8900	4.9900	+0.201%	41	-31.864%
2025-12-17	5.1200	5.1200	4.9800	4.9800	-2.734%	15	-31.727%
2025-12-16	5.1400	5.1600	5.0000	5.1200	-1.158%	641	-33.594%
2025-12-15	5.1100	5.7900	5.0010	5.1800	-3.178%	527	-34.363%
2025-12-12	5.3500	5.3500	5.2500	5.3500	0.000%	48	-36.449%
2025-12-11	5.5800	5.5800	5.2780	5.3500	-9.014%	233	-36.449%
2025-12-10	5.6500	5.8800	5.5700	5.8800	+0.858%	266	-42.177%
2025-12-09	5.6200	5.9040	5.6200	5.8300	+2.460%	52	-41.681%
2025-12-08	5.5700	5.7300	5.5700	5.6900	+2.154%	34	-40.246%
2025-12-07	5.7000	5.7000	5.5200	5.5700	0.000%	54	-38.959%
2025-12-06	5.5500	5.8500	5.4010	5.5700	+0.360%	355	-38.959%
2025-12-05	5.9900	6.2250	5.4600	5.5500	-7.346%	280	-38.739%
2025-12-04	6.1100	6.1500	5.8700	5.9900	-5.281%	241	-43.239%
2025-12-03	5.9900	6.3240	5.1100	6.3240	+5.576%	229	-46.237%
2025-12-02	5.5720	5.9900	5.5720	5.9900	+7.928%	27	-43.239%
2025-12-01	6.0000	6.0000	5.5500	5.5500	-10.484%	1,434	-38.739%
2025-11-30	6.2500	6.2500	6.2000	6.2000	+1.639%	8	-45.161%
2025-11-29	6.1000	6.1000	6.1000	6.1000	+1.836%	2	-44.262%
2025-11-28	6.1200	6.2060	5.9900	5.9900	-2.140%	44	-43.239%
2025-11-27	6.1210	6.1210	6.1210	6.1210	0.000%	16	-44.454%
2025-11-26	6.1220	6.1220	6.1210	6.1210	+2.701%	50	-44.454%
2025-11-25	6.2600	6.2600	5.9600	5.9600	-4.808%	22	-42.953%
2025-11-24	6.1600	6.2700	6.0250	6.2610	+1.640%	73	-45.696%
2025-11-23	6.1500	6.2000	6.1500	6.1600	+3.704%	7	-44.805%
2025-11-22	6.2000	6.7500	5.0540	5.9400	-3.712%	163	-42.761%
2025-11-21	6.1710	6.9570	6.1690	6.1690	-11.327%	46	-44.886%
2025-11-19	6.8000	6.9570	6.4000	6.9570	+39.140%	281	-51.128%
2025-11-17	7.0900	8.0200	5.0000	5.0000	-27.599%	233	-32.000%
2025-11-16	7.2240	7.2240	6.9060	6.9060	-1.624%	78	-50.767%
2025-11-14	7.9610	7.9610	7.0000	7.0200	-17.528%	1,317	-51.567%
2025-11-13	8.5120	8.5120	8.5120	8.5120	+12.000%	3	-60.056%
2025-11-12	8.2690	8.2690	7.5000	7.6000	-8.090%	79	-55.263%
2025-11-11	9.6870	10.1000	8.2690	8.2690	-12.032%	2,362	-58.883%
2025-11-10	6.8480	9.8000	6.7500	9.4000	+46.875%	4,593	-63.830%
2025-11-09	5.8600	6.7000	5.8600	6.4000	+7.023%	1,242	-46.875%
2025-11-08	5.8900	6.0800	5.8300	5.9800	+0.673%	178	-43.144%
2025-11-07	5.3530	5.9400	5.2540	5.9400	+13.208%	1,010	-42.761%
2025-11-06	5.2830	5.3020	5.1230	5.2470	-2.072%	134	-35.201%
2025-11-05	5.0780	5.4700	4.9200	5.3580	+11.162%	1,019	-36.543%
2025-11-04	5.2540	5.2570	4.8200	4.8200	-6.589%	1,067	-29.461%
2025-11-03	5.7630	5.7630	5.1200	5.1600	-10.261%	721	-34.109%
2025-11-02	5.8500	5.8680	5.7500	5.7500	-1.254%	145	-40.870%
2025-11-01	5.7500	5.9000	5.7500	5.8230	+1.943%	275	-41.611%
2025-10-31	5.9260	5.9280	5.7080	5.7120	-2.309%	71	-40.476%
2025-10-30	6.3630	6.3630	5.7000	5.8470	-6.761%	2,069	-41.851%
2025-10-29	6.3480	6.4210	6.2100	6.2710	-2.016%	424	-45.782%
2025-10-28	6.5150	6.5330	6.4000	6.4000	-2.081%	86	-46.875%
2025-10-27	6.7600	6.8500	6.5190	6.5360	-2.375%	179	-47.980%
2025-10-26	6.2570	6.6950	6.1710	6.6950	+8.491%	855	-49.216%
2025-10-25	6.2680	6.2680	6.1710	6.1710	-1.327%	89	-44.904%
2025-10-24	6.2620	6.4100	6.2000	6.2540	-0.730%	632	-45.635%
2025-10-23	6.0420	6.3080	6.0420	6.3000	+4.149%	271	-46.032%
2025-10-22	6.2270	6.2610	5.9450	6.0490	-4.030%	2,352	-43.792%
2025-10-21	6.3040	6.6200	6.1120	6.3030	-0.865%	1,263	-46.057%
2025-10-20	6.1740	6.5070	6.1740	6.3580	+0.506%	279	-46.524%
2025-10-19	5.9670	6.3260	5.9380	6.3260	+5.981%	900	-46.254%
2025-10-18	6.1940	6.1940	5.9430	5.9690	-3.633%	146	-43.039%
2025-10-17	6.3040	6.3140	5.9800	6.1940	-1.479%	2,391	-45.108%
2025-10-16	6.6000	6.6150	6.2800	6.2870	-4.742%	315	-45.920%
2025-10-15	6.7800	6.8590	6.6000	6.6000	-2.798%	51	-48.485%
2025-10-14	6.9110	6.9110	6.4330	6.7900	-4.001%	482	-49.926%
2025-10-13	6.5920	7.0730	6.5550	7.0730	+6.988%	986	-51.930%
2025-10-12	6.0000	6.6700	6.0000	6.6110	+10.183%	1,581	-48.571%
2025-10-11	6.3930	6.3930	5.7570	6.0000	-6.147%	1,303	-43.333%
2025-10-10	7.8500	8.5340	4.0000	6.3930	-16.974%	2,457	-46.817%
2025-10-09	8.0710	8.0710	7.7000	7.7000	-4.927%	296	-55.844%
2025-10-08	7.7030	8.1010	7.7030	8.0990	+4.787%	121	-58.020%
2025-10-07	8.3360	8.3360	7.7150	7.7290	-7.768%	394	-56.010%
2025-10-06	8.1190	8.4010	8.0520	8.3800	+1.244%	1,182	-59.427%
2025-10-05	8.0550	8.3620	8.0550	8.2770	+3.670%	80	-58.922%
2025-10-04	8.2050	8.2050	7.9600	7.9840	-2.693%	1,372	-57.415%
2025-10-03	8.2560	8.4710	8.1770	8.2050	-1.607%	420	-58.562%
2025-10-02	8.0830	8.3610	8.0830	8.3390	+4.159%	710	-59.228%
2025-10-01	7.5770	8.0270	7.5770	8.0060	+4.503%	588	-57.532%
2025-09-30	7.7130	7.7130	7.4250	7.6610	-0.532%	246	-55.619%
2025-09-29	7.7300	7.8100	7.6000	7.7020	+0.997%	120	-55.856%
2025-09-28	7.5530	7.6260	7.4570	7.6260	+0.673%	142	-55.416%
2025-09-27	7.6130	7.6130	7.5710	7.5750	-0.211%	33	-55.116%
2025-09-26	7.4920	7.5910	7.3390	7.5910	+2.002%	49	-55.210%
2025-09-25	7.8650	7.8650	7.4180	7.4420	-6.695%	1,693	-54.313%
2025-09-24	8.0970	8.1710	7.9760	7.9760	-2.027%	72	-57.372%
2025-09-23	8.2090	8.2160	8.1000	8.1410	-1.117%	348	-58.236%
2025-09-22	9.0010	9.0010	6.0000	8.2330	-9.805%	1,720	-58.703%
2025-09-21	9.1000	9.1470	9.0670	9.1280	-0.099%	50	-62.752%
2025-09-20	9.1590	9.1930	9.1320	9.1370	+0.307%	125	-62.789%
2025-09-19	9.5280	9.5280	9.0860	9.1090	-5.194%	261	-62.674%
2025-09-18	9.6480	9.6490	9.5100	9.6080	+0.755%	17	-64.613%
2025-09-17	9.2160	10.0600	9.1480	9.5360	+1.739%	527	-64.346%
2025-09-16	9.1530	9.3730	9.1150	9.3730	+2.404%	489	-63.726%
2025-09-15	9.3830	9.5260	9.0910	9.1530	-3.541%	147	-62.854%
2025-09-14	10.0600	10.1130	9.0180	9.4890	-6.411%	913	-64.169%
2025-09-13	10.1980	10.3200	9.9750	10.1390	-0.549%	663	-66.466%
2025-09-12	9.9540	10.7420	9.7940	10.1950	+4.052%	547	-66.650%
2025-09-11	9.8150	9.9360	9.6010	9.7980	+0.678%	722	-65.299%
2025-09-10	9.5160	9.7930	9.5160	9.7320	+2.270%	639	-65.064%
2025-09-09	9.5390	9.9000	9.4280	9.5160	-0.241%	1,161	-64.271%
2025-09-08	9.4610	9.7680	9.4610	9.5390	+2.383%	239	-64.357%
2025-09-07	9.3940	9.3940	9.2960	9.3170	+0.161%	13	-63.508%
2025-09-06	9.3300	9.3300	9.3020	9.3020	-0.449%	125	-63.449%
2025-09-05	9.3310	9.6040	9.3310	9.3440	+1.323%	17	-63.613%
2025-09-04	9.5380	9.5380	9.2090	9.2220	-4.544%	12	-63.132%
2025-09-03	9.4110	9.6610	9.4110	9.6610	+1.332%	22	-64.807%
2025-09-02	9.3130	9.5500	9.3000	9.5340	+4.128%	104	-64.338%
2025-09-01	9.5230	9.7800	9.1560	9.1560	-5.938%	393	-62.866%
2025-08-31	9.7780	9.8900	9.7340	9.7340	+0.185%	9	-65.071%
2025-08-30	9.5740	9.7200	9.5740	9.7160	+1.781%	101	-65.006%
2025-08-29	10.0160	10.0160	9.4450	9.5460	-3.449%	1,026	-64.383%
2025-08-28	9.9280	10.0890	9.8810	9.8870	-0.463%	405	-65.611%
2025-08-27	9.8560	10.0910	9.8560	9.9330	+0.030%	240	-65.771%
2025-08-26	9.5970	9.9300	9.5970	9.9300	+1.878%	625	-65.760%
2025-08-25	10.9290	10.9290	9.6450	9.7470	-11.165%	669	-65.117%
2025-08-24	11.2680	11.3700	10.8670	10.9720	-3.517%	421	-69.012%
2025-08-23	11.1010	11.3990	11.0980	11.3720	-0.664%	171	-70.102%
2025-08-22	10.2260	11.6000	10.2260	11.4480	+11.950%	649	-70.300%
2025-08-21	10.5390	10.5640	10.2260	10.2260	-3.692%	9	-66.751%
2025-08-20	10.0280	10.6180	10.0280	10.6180	+6.308%	82	-67.979%
2025-08-19	10.5400	10.5400	9.9880	9.9880	-5.237%	364	-65.959%
2025-08-18	11.0570	11.0570	10.2320	10.5400	-4.762%	134	-67.742%
2025-08-17	11.0630	11.3640	10.9900	11.0670	+0.930%	166	-69.278%
2025-08-16	10.9300	11.1270	10.9300	10.9650	+4.429%	20	-68.992%
2025-08-15	10.9720	11.1370	10.5000	10.5000	-3.368%	304	-67.619%
2025-08-14	12.1000	12.2830	10.8500	10.8660	-10.942%	1,077	-68.710%
2025-08-13	11.6420	12.2540	11.3670	12.2010	+5.345%	723	-72.133%
2025-08-12	11.3140	11.5820	11.2020	11.5820	+4.389%	151	-70.644%
2025-08-11	11.0090	11.9940	10.6100	11.0950	+2.070%	1,498	-69.356%
2025-08-10	10.9410	11.3760	10.5330	10.8700	-1.904%	735	-68.721%
2025-08-09	11.0730	11.3420	10.7190	11.0810	+1.132%	172	-69.317%
2025-08-08	10.3320	11.0000	10.3320	10.9570	+5.346%	213	-68.970%
2025-08-07	9.8440	10.4190	9.8440	10.4010	+7.271%	220	-67.311%
2025-08-06	9.5770	9.7280	9.5770	9.6960	-2.297%	115	-64.934%
2025-08-05	9.9240	9.9240	9.9240	9.9240	+1.555%	10	-65.740%
2025-08-04	9.3110	9.9790	9.3110	9.7720	+10.256%	159	-65.207%
2025-08-03	8.8630	8.8630	8.8630	8.8630	-0.739%	17	-61.638%
2025-08-02	9.1210	9.1210	8.9290	8.9290	+0.056%	56	-61.922%
2025-08-01	9.3610	9.4020	8.9240	8.9240	-6.033%	397	-61.900%
2025-07-31	10.1900	10.2350	9.4910	9.4970	-3.691%	195	-64.199%
2025-07-30	10.2300	10.5050	9.7000	9.8610	-3.823%	237	-65.521%
2025-07-29	10.2310	10.4180	10.2130	10.2530	-1.678%	25	-66.839%
2025-07-28	11.0360	11.1850	10.4150	10.4280	-4.453%	356	-67.395%
2025-07-27	10.7000	10.9410	10.5320	10.9140	+4.101%	90	-68.847%
2025-07-26	10.4700	10.4920	10.4350	10.4840	+3.474%	16	-67.570%
2025-07-25	10.4970	10.5830	10.0320	10.1320	+0.406%	869	-66.443%
2025-07-24	10.3470	10.4370	10.0670	10.0910	-0.991%	152	-66.307%

.dark-mode .l0NSxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0NSxQ{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / US Dollar (BINANCEUS:UNIUSD)crypto Binance.US

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US