Dark

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US

Real-time

Jun 8, 2026 6:02:00 PM EDT

2.44700USD-4.786%(-0.12300)2540

2.45300Bid 2.51100Ask 0.05800Spread

Composite
2.47500 Coinbase
2.47500 Bitstamp
2.47617 Bitfinex
2.47770 Gemini
2.46920 Binance.US
2.44700 OKX
2.47200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	2.5700	2.6250	2.3400	2.4470	-4.786%	254	0.000%
2026-06-07	2.4860	2.6200	2.3280	2.5700	+6.374%	418	-4.786%
2026-06-06	2.4910	2.4920	2.2770	2.4160	-0.248%	294	+1.283%
2026-06-05	2.5500	2.6650	2.3520	2.4220	-11.799%	12,298	+1.032%
2026-06-04	2.7590	2.7690	2.6010	2.7460	-1.045%	285	-10.889%
2026-06-03	2.7440	3.0210	2.7440	2.7750	+0.507%	113	-11.820%
2026-06-02	3.0200	3.0200	2.7610	2.7610	-6.597%	3,207	-11.373%
2026-06-01	2.9850	3.0800	2.9070	2.9560	-2.410%	1,155	-17.219%
2026-05-31	3.0510	3.1090	2.9510	3.0290	-1.013%	112	-19.214%
2026-05-30	3.0110	3.1100	3.0010	3.0600	+0.791%	322	-20.033%
2026-05-29	3.0400	3.1890	2.9600	3.0360	-0.784%	137	-19.401%
2026-05-28	3.0140	3.2840	2.9800	3.0600	-1.035%	2,655	-20.033%
2026-05-27	3.2560	3.2940	3.0920	3.0920	-4.744%	10,478	-20.860%
2026-05-26	3.3000	3.3970	3.2160	3.2460	-7.178%	2,417	-24.615%
2026-05-25	3.4780	3.4970	3.3090	3.4970	+3.615%	20	-30.026%
2026-05-24	3.4100	3.5090	3.3380	3.3750	-3.819%	115	-27.496%
2026-05-23	3.3120	3.5090	3.1840	3.5090	-3.784%	349	-30.265%
2026-05-22	3.3980	3.6470	3.3960	3.6470	+3.726%	38	-32.904%
2026-05-20	3.6080	3.6570	3.5160	3.5160	-3.856%	22	-30.404%
2026-05-19	3.3350	3.6570	3.3170	3.6570	+6.308%	203	-33.087%
2026-05-18	3.6450	3.6450	3.3120	3.4400	+0.762%	28	-28.866%
2026-05-17	3.4140	3.4140	3.4140	3.4140	+0.059%	17	-28.325%
2026-05-16	3.4500	3.6660	3.4120	3.4120	-1.101%	41	-28.283%
2026-05-15	3.7120	3.7300	3.4500	3.4500	-7.108%	46	-29.072%
2026-05-14	3.7420	3.8630	3.7110	3.7140	+9.043%	39	-34.114%
2026-05-13	3.6500	3.8550	3.4040	3.4060	-8.169%	85	-28.156%
2026-05-12	4.0020	4.0020	3.7090	3.7090	-1.093%	10	-34.025%
2026-05-11	3.9480	3.9480	3.7500	3.7500	-4.337%	10	-34.747%
2026-05-10	3.8680	4.0870	3.6570	3.9200	+4.757%	2,724	-37.577%
2026-05-09	3.7930	3.9000	3.6200	3.7420	0.000%	263	-34.607%
2026-05-08	3.2810	3.7420	3.2810	3.7420	+9.575%	214	-34.607%
2026-05-07	3.3800	3.4150	3.3800	3.4150	-1.014%	778	-28.346%
2026-05-06	3.3850	3.4500	3.2780	3.4500	+1.920%	95	-29.072%
2026-05-05	3.3270	3.3850	3.3250	3.3850	+3.359%	428	-27.710%
2026-05-04	3.2100	3.4400	3.2100	3.2750	+1.174%	1,413	-25.282%
2026-05-03	3.2300	3.2730	3.2200	3.2370	-0.093%	128	-24.405%
2026-05-02	3.2050	3.2500	3.1980	3.2400	+1.313%	36	-24.475%
2026-05-01	3.2080	3.2520	3.1740	3.1980	+0.788%	96	-23.483%
2026-04-30	3.2000	3.3390	3.1660	3.1730	-0.220%	248	-22.881%
2026-04-29	3.2400	3.5620	3.0820	3.1800	-2.663%	294	-23.050%
2026-04-28	3.4190	3.4790	3.1850	3.2670	+1.776%	329	-25.099%
2026-04-27	3.2900	3.2930	3.1800	3.2100	-2.134%	81	-23.769%
2026-04-26	3.3000	3.3000	3.2800	3.2800	0.000%	19	-25.396%
2026-04-25	3.3160	3.3160	3.2110	3.2800	-0.696%	52	-25.396%
2026-04-24	3.3030	3.3030	3.3030	3.3030	+1.071%	3	-25.916%
2026-04-23	3.2680	3.2680	3.1950	3.2680	-4.444%	12	-25.122%
2026-04-22	3.1070	3.6260	3.1070	3.4200	+1.968%	270	-28.450%
2026-04-21	3.3220	3.4870	3.1770	3.3540	+0.570%	43	-27.042%
2026-04-20	3.3000	3.3460	3.1060	3.3350	+2.019%	33	-26.627%
2026-04-19	3.1440	3.3600	3.1440	3.2690	-2.476%	143	-25.145%
2026-04-18	3.3520	3.3520	3.3520	3.3520	-4.420%	14	-26.999%
2026-04-17	3.4180	3.6730	3.3210	3.5070	+2.544%	226	-30.225%
2026-04-16	3.2100	3.4200	3.2100	3.4200	+5.556%	890	-28.450%
2026-04-15	3.1250	3.2520	3.1250	3.2400	+3.946%	95	-24.475%
2026-04-14	3.2300	3.2400	3.1000	3.1170	-4.092%	241	-21.495%
2026-04-13	3.1970	3.2500	3.0120	3.2500	+8.297%	740	-24.708%
2026-04-12	3.1030	3.1140	3.0010	3.0010	-6.569%	1,031	-18.461%
2026-04-11	3.1400	3.2120	3.1230	3.2120	+0.250%	112	-23.817%
2026-04-10	3.1110	3.2040	3.0810	3.2040	-1.506%	449	-23.627%
2026-04-09	3.1170	3.2530	3.0570	3.2530	+4.363%	430	-24.777%
2026-04-08	3.2660	3.2940	3.1170	3.1170	-5.373%	938	-21.495%
2026-04-07	3.0490	3.3190	3.0490	3.2940	+3.879%	1,042	-25.713%
2026-04-06	3.1640	3.1710	3.1640	3.1710	+3.391%	2	-22.832%
2026-04-05	3.1100	3.1100	3.0650	3.0670	-1.604%	344	-20.215%
2026-04-04	3.2390	3.2390	3.1170	3.1170	-1.392%	196	-21.495%
2026-04-03	3.1790	3.2850	3.1610	3.1610	+0.286%	319	-22.588%
2026-04-02	3.6370	3.6370	3.1000	3.1520	-13.216%	974	-22.367%
2026-04-01	3.6840	3.6840	3.6320	3.6320	+3.594%	8	-32.627%
2026-03-31	3.4830	3.5060	3.4830	3.5060	+7.711%	260	-30.205%
2026-03-29	3.3510	3.3510	3.2540	3.2550	-8.206%	462	-24.823%
2026-03-28	3.3520	3.5460	3.3520	3.5460	+3.866%	11	-30.993%
2026-03-27	3.5120	3.5120	3.4140	3.4140	-2.790%	397	-28.325%
2026-03-26	3.6580	3.6580	3.5120	3.5120	-3.991%	212	-30.325%
2026-03-25	3.6590	3.7320	3.6580	3.6580	+2.811%	213	-33.106%
2026-03-23	3.4540	3.5580	3.4540	3.5580	+4.035%	5	-31.225%
2026-03-22	3.5220	3.5500	3.4200	3.4200	-1.950%	67	-28.450%
2026-03-21	3.5940	3.6580	3.4880	3.4880	-1.967%	11	-29.845%
2026-03-20	3.5880	3.6240	3.4540	3.5580	+0.169%	34	-31.225%
2026-03-19	3.7100	3.7320	3.4840	3.5520	-3.478%	2,520	-31.109%
2026-03-18	4.1420	4.1420	3.6200	3.6800	-8.389%	63	-33.505%
2026-03-15	4.1730	4.1790	3.8820	4.0170	-0.347%	177	-39.084%
2026-03-13	3.9500	4.2480	3.9340	4.0310	+1.332%	93	-39.295%
2026-03-11	3.9780	3.9780	3.9780	3.9780	+7.659%	3	-38.487%
2026-03-10	3.8430	3.8430	3.6950	3.6950	-8.199%	9	-33.775%
2026-03-09	3.7730	4.0250	3.7730	4.0250	+10.882%	38	-39.205%
2026-03-08	3.8050	3.8050	3.6200	3.6300	-5.983%	834	-32.590%
2026-03-07	3.8610	3.8610	3.8610	3.8610	-15.570%	10	-36.623%
2026-03-06	3.9900	4.5730	3.9900	4.5730	+14.612%	749	-46.490%
2026-03-05	3.9900	3.9900	3.9900	3.9900	+4.972%	4,309	-38.672%
2026-03-03	3.8500	3.9000	3.8010	3.8010	-5.753%	42	-35.622%
2026-03-02	3.7000	4.0330	3.6250	4.0330	+11.255%	184	-39.326%
2026-03-01	3.9000	3.9550	3.6250	3.6250	-8.483%	2,620	-32.497%
2026-02-28	3.6200	3.9610	3.6200	3.9610	+5.430%	43	-38.223%
2026-02-27	3.8500	4.0190	3.7570	3.7570	-1.132%	692	-34.868%
2026-02-26	4.0000	4.1370	3.7180	3.8000	-7.317%	73	-35.605%
2026-02-25	3.3800	4.2000	3.3400	4.1000	+23.123%	3,722	-40.317%
2026-02-24	3.3300	3.3800	3.2600	3.3300	+1.124%	111	-26.517%
2026-02-23	3.4550	3.4550	3.2540	3.2930	-4.689%	297	-25.691%
2026-02-22	3.6010	3.6010	3.4300	3.4550	-4.637%	336	-29.175%
2026-02-21	3.4800	3.6500	3.4670	3.6230	+4.229%	767	-32.459%
2026-02-20	3.3570	3.4760	3.3570	3.4760	+3.761%	444	-29.603%
2026-02-19	3.4100	3.4120	3.3210	3.3500	-0.888%	181	-26.955%
2026-02-18	3.4990	3.6500	3.3300	3.3800	-2.790%	1,128	-27.604%
2026-02-17	3.5970	3.6100	3.4500	3.4770	-3.228%	398	-29.623%
2026-02-16	3.4700	3.6000	3.4200	3.5930	+5.770%	456	-31.895%
2026-02-15	3.6000	3.6500	3.3800	3.3970	-7.186%	349	-27.966%
2026-02-14	3.3140	3.7000	3.2320	3.6600	+6.087%	850	-33.142%
2026-02-13	3.2200	3.4500	3.2200	3.4500	+7.143%	112	-29.072%
2026-02-12	3.4100	3.4820	3.1700	3.2200	-4.167%	742	-24.006%
2026-02-11	3.3200	4.4960	3.2000	3.3600	-3.890%	2,343	-27.173%
2026-02-10	3.5100	3.5100	3.3200	3.4960	-0.399%	213	-30.006%
2026-02-09	3.3700	3.5200	3.3000	3.5100	0.000%	313	-30.285%
2026-02-08	3.5790	3.5790	3.5100	3.5100	-1.127%	35	-30.285%
2026-02-07	3.5500	3.5700	3.5500	3.5500	-0.560%	39	-31.070%
2026-02-06	3.1500	3.5700	3.0000	3.5700	+13.333%	165	-31.457%
2026-02-05	3.6600	3.6800	3.1500	3.1500	-19.231%	156	-22.317%
2026-02-04	3.8900	3.9000	3.8900	3.9000	-1.266%	20	-37.256%
2026-02-03	3.9100	3.9900	3.7920	3.9500	-0.253%	582	-38.051%
2026-02-02	3.7800	3.9600	3.6730	3.9600	+2.857%	137	-38.207%
2026-02-01	3.8870	3.9000	3.7800	3.8500	-0.952%	37	-36.442%
2026-01-31	4.2000	4.2890	3.8870	3.8870	-9.605%	50	-37.047%
2026-01-30	4.3170	4.3170	4.2000	4.3000	-0.394%	1,715	-43.093%
2026-01-29	4.7900	4.8310	4.3010	4.3170	-10.249%	367	-43.317%
2026-01-28	4.7800	4.8300	4.7800	4.8100	+0.628%	551	-49.127%
2026-01-27	4.7100	4.7800	4.7100	4.7800	+1.057%	42	-48.808%
2026-01-26	4.5900	4.7300	4.5500	4.7300	+5.111%	48	-48.266%
2026-01-25	4.9000	4.9400	4.5000	4.5000	-8.163%	144	-45.622%
2026-01-23	4.9000	4.9400	4.9000	4.9000	-1.527%	15	-50.061%
2026-01-22	4.9500	4.9760	4.9500	4.9760	+0.323%	14	-50.824%
2026-01-21	4.9770	4.9940	4.9600	4.9600	+5.085%	35	-50.665%
2026-01-20	4.9800	4.9800	4.7200	4.7200	-5.221%	132	-48.157%
2026-01-19	5.1660	5.1660	4.6600	4.9800	-3.600%	1,261	-50.863%
2026-01-18	5.3780	5.3780	5.1660	5.1660	-3.942%	14	-52.633%
2026-01-17	5.3780	5.3780	5.3780	5.3780	+2.243%	1	-54.500%
2026-01-16	5.3500	5.3500	5.2600	5.2600	-0.942%	27	-53.479%
2026-01-15	5.5480	5.5480	5.2400	5.3100	-6.858%	643	-53.917%
2026-01-14	5.7100	5.8000	5.6620	5.7010	-0.158%	888	-57.078%
2026-01-13	5.5770	5.8000	5.5600	5.7100	+6.929%	539	-57.145%
2026-01-12	5.4620	5.5770	5.3400	5.3400	-0.928%	70	-54.176%
2026-01-11	5.5300	5.5400	5.3900	5.3900	-2.970%	185	-54.601%
2026-01-10	5.4500	5.5550	5.4500	5.5550	+1.740%	52	-55.950%
2026-01-09	5.4460	5.5300	5.3700	5.4600	+0.738%	91	-55.183%
2026-01-08	5.7740	5.7960	5.4200	5.4200	-5.394%	604	-54.852%
2026-01-07	5.9600	6.0660	5.6600	5.7290	-4.992%	1,586	-57.287%
2026-01-06	6.1400	6.4180	5.9200	6.0300	-3.055%	1,099	-59.420%
2026-01-05	5.8600	6.4200	5.7700	6.2200	+7.241%	2,158	-60.659%
2026-01-04	5.9000	5.9200	5.7800	5.8000	-4.306%	310	-57.810%
2026-01-03	6.0300	6.0850	5.7200	6.0610	+0.547%	897	-59.627%
2026-01-02	5.8050	6.1000	5.7200	6.0280	+3.842%	702	-59.406%
2026-01-01	5.5600	5.8200	5.5600	5.8050	+5.545%	455	-57.847%
2025-12-31	5.9400	5.9700	5.5000	5.5000	-7.407%	470	-55.509%
2025-12-30	6.0000	6.0000	5.9400	5.9400	-1.000%	41	-58.805%
2025-12-29	6.3020	6.3020	5.8200	6.0000	-6.600%	282	-59.217%
2025-12-28	6.0020	6.4400	5.9520	6.4240	+8.514%	2,820	-61.908%
2025-12-27	5.9900	6.0000	5.9000	5.9200	+3.678%	36	-58.666%
2025-12-25	5.7500	5.7500	5.7100	5.7100	0.000%	150	-57.145%
2025-12-24	5.6700	5.7100	5.6300	5.7100	-0.140%	6	-57.145%
2025-12-23	5.8500	5.8500	5.7180	5.7180	-10.600%	28	-57.205%
2025-12-22	6.2300	6.3960	6.2300	6.3960	+2.665%	17	-61.742%
2025-12-21	6.2200	6.4000	6.1500	6.2300	+4.812%	408	-60.722%
2025-12-20	5.3810	6.2900	5.3810	5.9440	+19.118%	1,234	-58.832%
2025-12-18	4.8900	5.0300	4.8900	4.9900	+0.201%	41	-50.962%
2025-12-17	5.1200	5.1200	4.9800	4.9800	-2.734%	15	-50.863%
2025-12-16	5.1400	5.1600	5.0000	5.1200	-1.158%	641	-52.207%
2025-12-15	5.1100	5.7900	5.0010	5.1800	-3.178%	527	-52.761%
2025-12-12	5.3500	5.3500	5.2500	5.3500	0.000%	48	-54.262%
2025-12-11	5.5800	5.5800	5.2780	5.3500	-9.014%	233	-54.262%
2025-12-10	5.6500	5.8800	5.5700	5.8800	+0.858%	266	-58.384%
2025-12-09	5.6200	5.9040	5.6200	5.8300	+2.460%	52	-58.027%
2025-12-08	5.5700	5.7300	5.5700	5.6900	+2.154%	34	-56.995%
2025-12-07	5.7000	5.7000	5.5200	5.5700	0.000%	54	-56.068%
2025-12-06	5.5500	5.8500	5.4010	5.5700	+0.360%	355	-56.068%
2025-12-05	5.9900	6.2250	5.4600	5.5500	-7.346%	280	-55.910%
2025-12-04	6.1100	6.1500	5.8700	5.9900	-5.281%	241	-59.149%
2025-12-03	5.9900	6.3240	5.1100	6.3240	+5.576%	229	-61.306%
2025-12-02	5.5720	5.9900	5.5720	5.9900	+7.928%	27	-59.149%
2025-12-01	6.0000	6.0000	5.5500	5.5500	-10.484%	1,434	-55.910%
2025-11-30	6.2500	6.2500	6.2000	6.2000	+1.639%	8	-60.532%
2025-11-29	6.1000	6.1000	6.1000	6.1000	+1.836%	2	-59.885%
2025-11-28	6.1200	6.2060	5.9900	5.9900	-2.140%	44	-59.149%
2025-11-27	6.1210	6.1210	6.1210	6.1210	0.000%	16	-60.023%
2025-11-26	6.1220	6.1220	6.1210	6.1210	+2.701%	50	-60.023%
2025-11-25	6.2600	6.2600	5.9600	5.9600	-4.808%	22	-58.943%
2025-11-24	6.1600	6.2700	6.0250	6.2610	+1.640%	73	-60.917%
2025-11-23	6.1500	6.2000	6.1500	6.1600	+3.704%	7	-60.276%
2025-11-22	6.2000	6.7500	5.0540	5.9400	-3.712%	163	-58.805%
2025-11-21	6.1710	6.9570	6.1690	6.1690	-11.327%	46	-60.334%
2025-11-19	6.8000	6.9570	6.4000	6.9570	+39.140%	281	-64.827%
2025-11-17	7.0900	8.0200	5.0000	5.0000	-27.599%	233	-51.060%
2025-11-16	7.2240	7.2240	6.9060	6.9060	-1.624%	78	-64.567%
2025-11-14	7.9610	7.9610	7.0000	7.0200	-17.528%	1,317	-65.142%
2025-11-13	8.5120	8.5120	8.5120	8.5120	+12.000%	3	-71.252%
2025-11-12	8.2690	8.2690	7.5000	7.6000	-8.090%	79	-67.803%
2025-11-11	9.6870	10.1000	8.2690	8.2690	-12.032%	2,362	-70.408%
2025-11-10	6.8480	9.8000	6.7500	9.4000	+46.875%	4,593	-73.968%
2025-11-09	5.8600	6.7000	5.8600	6.4000	+7.023%	1,242	-61.766%
2025-11-08	5.8900	6.0800	5.8300	5.9800	+0.673%	178	-59.080%
2025-11-07	5.3530	5.9400	5.2540	5.9400	+13.208%	1,010	-58.805%
2025-11-06	5.2830	5.3020	5.1230	5.2470	-2.072%	134	-53.364%
2025-11-05	5.0780	5.4700	4.9200	5.3580	+11.162%	1,019	-54.330%
2025-11-04	5.2540	5.2570	4.8200	4.8200	-6.589%	1,067	-49.232%
2025-11-03	5.7630	5.7630	5.1200	5.1600	-10.261%	721	-52.578%
2025-11-02	5.8500	5.8680	5.7500	5.7500	-1.254%	145	-57.443%
2025-11-01	5.7500	5.9000	5.7500	5.8230	+1.943%	275	-57.977%
2025-10-31	5.9260	5.9280	5.7080	5.7120	-2.309%	71	-57.160%
2025-10-30	6.3630	6.3630	5.7000	5.8470	-6.761%	2,069	-58.149%
2025-10-29	6.3480	6.4210	6.2100	6.2710	-2.016%	424	-60.979%
2025-10-28	6.5150	6.5330	6.4000	6.4000	-2.081%	86	-61.766%
2025-10-27	6.7600	6.8500	6.5190	6.5360	-2.375%	179	-62.561%
2025-10-26	6.2570	6.6950	6.1710	6.6950	+8.491%	855	-63.450%
2025-10-25	6.2680	6.2680	6.1710	6.1710	-1.327%	89	-60.347%
2025-10-24	6.2620	6.4100	6.2000	6.2540	-0.730%	632	-60.873%
2025-10-23	6.0420	6.3080	6.0420	6.3000	+4.149%	271	-61.159%
2025-10-22	6.2270	6.2610	5.9450	6.0490	-4.030%	2,352	-59.547%
2025-10-21	6.3040	6.6200	6.1120	6.3030	-0.865%	1,263	-61.177%
2025-10-20	6.1740	6.5070	6.1740	6.3580	+0.506%	279	-61.513%
2025-10-19	5.9670	6.3260	5.9380	6.3260	+5.981%	900	-61.318%
2025-10-18	6.1940	6.1940	5.9430	5.9690	-3.633%	146	-59.005%
2025-10-17	6.3040	6.3140	5.9800	6.1940	-1.479%	2,391	-60.494%
2025-10-16	6.6000	6.6150	6.2800	6.2870	-4.742%	315	-61.078%
2025-10-15	6.7800	6.8590	6.6000	6.6000	-2.798%	51	-62.924%
2025-10-14	6.9110	6.9110	6.4330	6.7900	-4.001%	482	-63.962%
2025-10-13	6.5920	7.0730	6.5550	7.0730	+6.988%	986	-65.404%
2025-10-12	6.0000	6.6700	6.0000	6.6110	+10.183%	1,581	-62.986%
2025-10-11	6.3930	6.3930	5.7570	6.0000	-6.147%	1,303	-59.217%
2025-10-10	7.8500	8.5340	4.0000	6.3930	-16.974%	2,457	-61.724%
2025-10-09	8.0710	8.0710	7.7000	7.7000	-4.927%	296	-68.221%
2025-10-08	7.7030	8.1010	7.7030	8.0990	+4.787%	121	-69.786%
2025-10-07	8.3360	8.3360	7.7150	7.7290	-7.768%	394	-68.340%
2025-10-06	8.1190	8.4010	8.0520	8.3800	+1.244%	1,182	-70.800%
2025-10-05	8.0550	8.3620	8.0550	8.2770	+3.670%	80	-70.436%
2025-10-04	8.2050	8.2050	7.9600	7.9840	-2.693%	1,372	-69.351%
2025-10-03	8.2560	8.4710	8.1770	8.2050	-1.607%	420	-70.177%
2025-10-02	8.0830	8.3610	8.0830	8.3390	+4.159%	710	-70.656%
2025-10-01	7.5770	8.0270	7.5770	8.0060	+4.503%	588	-69.435%
2025-09-30	7.7130	7.7130	7.4250	7.6610	-0.532%	246	-68.059%
2025-09-29	7.7300	7.8100	7.6000	7.7020	+0.997%	120	-68.229%
2025-09-28	7.5530	7.6260	7.4570	7.6260	+0.673%	142	-67.912%
2025-09-27	7.6130	7.6130	7.5710	7.5750	-0.211%	33	-67.696%
2025-09-26	7.4920	7.5910	7.3390	7.5910	+2.002%	49	-67.764%
2025-09-25	7.8650	7.8650	7.4180	7.4420	-6.695%	1,693	-67.119%
2025-09-24	8.0970	8.1710	7.9760	7.9760	-2.027%	72	-69.320%
2025-09-23	8.2090	8.2160	8.1000	8.1410	-1.117%	348	-69.942%
2025-09-22	9.0010	9.0010	6.0000	8.2330	-9.805%	1,720	-70.278%
2025-09-21	9.1000	9.1470	9.0670	9.1280	-0.099%	50	-73.192%
2025-09-20	9.1590	9.1930	9.1320	9.1370	+0.307%	125	-73.219%
2025-09-19	9.5280	9.5280	9.0860	9.1090	-5.194%	261	-73.136%
2025-09-18	9.6480	9.6490	9.5100	9.6080	+0.755%	17	-74.532%
2025-09-17	9.2160	10.0600	9.1480	9.5360	+1.739%	527	-74.339%
2025-09-16	9.1530	9.3730	9.1150	9.3730	+2.404%	489	-73.893%
2025-09-15	9.3830	9.5260	9.0910	9.1530	-3.541%	147	-73.266%
2025-09-14	10.0600	10.1130	9.0180	9.4890	-6.411%	913	-74.212%
2025-09-13	10.1980	10.3200	9.9750	10.1390	-0.549%	663	-75.865%
2025-09-12	9.9540	10.7420	9.7940	10.1950	+4.052%	547	-75.998%
2025-09-11	9.8150	9.9360	9.6010	9.7980	+0.678%	722	-75.026%
2025-09-10	9.5160	9.7930	9.5160	9.7320	+2.270%	639	-74.856%
2025-09-09	9.5390	9.9000	9.4280	9.5160	-0.241%	1,161	-74.285%
2025-09-08	9.4610	9.7680	9.4610	9.5390	+2.383%	239	-74.347%
2025-09-07	9.3940	9.3940	9.2960	9.3170	+0.161%	13	-73.736%
2025-09-06	9.3300	9.3300	9.3020	9.3020	-0.449%	125	-73.694%
2025-09-05	9.3310	9.6040	9.3310	9.3440	+1.323%	17	-73.812%
2025-09-04	9.5380	9.5380	9.2090	9.2220	-4.544%	12	-73.466%
2025-09-03	9.4110	9.6610	9.4110	9.6610	+1.332%	22	-74.671%
2025-09-02	9.3130	9.5500	9.3000	9.5340	+4.128%	104	-74.334%
2025-09-01	9.5230	9.7800	9.1560	9.1560	-5.938%	393	-73.274%
2025-08-31	9.7780	9.8900	9.7340	9.7340	+0.185%	9	-74.861%
2025-08-30	9.5740	9.7200	9.5740	9.7160	+1.781%	101	-74.815%
2025-08-29	10.0160	10.0160	9.4450	9.5460	-3.449%	1,026	-74.366%
2025-08-28	9.9280	10.0890	9.8810	9.8870	-0.463%	405	-75.250%
2025-08-27	9.8560	10.0910	9.8560	9.9330	+0.030%	240	-75.365%
2025-08-26	9.5970	9.9300	9.5970	9.9300	+1.878%	625	-75.358%
2025-08-25	10.9290	10.9290	9.6450	9.7470	-11.165%	669	-74.895%
2025-08-24	11.2680	11.3700	10.8670	10.9720	-3.517%	421	-77.698%
2025-08-23	11.1010	11.3990	11.0980	11.3720	-0.664%	171	-78.482%
2025-08-22	10.2260	11.6000	10.2260	11.4480	+11.950%	649	-78.625%
2025-08-21	10.5390	10.5640	10.2260	10.2260	-3.692%	9	-76.071%
2025-08-20	10.0280	10.6180	10.0280	10.6180	+6.308%	82	-76.954%
2025-08-19	10.5400	10.5400	9.9880	9.9880	-5.237%	364	-75.501%
2025-08-18	11.0570	11.0570	10.2320	10.5400	-4.762%	134	-76.784%
2025-08-17	11.0630	11.3640	10.9900	11.0670	+0.930%	166	-77.889%
2025-08-16	10.9300	11.1270	10.9300	10.9650	+4.429%	20	-77.684%
2025-08-15	10.9720	11.1370	10.5000	10.5000	-3.368%	304	-76.695%
2025-08-14	12.1000	12.2830	10.8500	10.8660	-10.942%	1,077	-77.480%
2025-08-13	11.6420	12.2540	11.3670	12.2010	+5.345%	723	-79.944%
2025-08-12	11.3140	11.5820	11.2020	11.5820	+4.389%	151	-78.872%
2025-08-11	11.0090	11.9940	10.6100	11.0950	+2.070%	1,498	-77.945%
2025-08-10	10.9410	11.3760	10.5330	10.8700	-1.904%	735	-77.489%
2025-08-09	11.0730	11.3420	10.7190	11.0810	+1.132%	172	-77.917%
2025-08-08	10.3320	11.0000	10.3320	10.9570	+5.346%	213	-77.667%
2025-08-07	9.8440	10.4190	9.8440	10.4010	+7.271%	220	-76.473%
2025-08-06	9.5770	9.7280	9.5770	9.6960	-2.297%	115	-74.763%
2025-08-05	9.9240	9.9240	9.9240	9.9240	+1.555%	10	-75.343%
2025-08-04	9.3110	9.9790	9.3110	9.7720	+10.256%	159	-74.959%
2025-08-03	8.8630	8.8630	8.8630	8.8630	-0.739%	17	-72.391%
2025-08-02	9.1210	9.1210	8.9290	8.9290	+0.056%	56	-72.595%
2025-08-01	9.3610	9.4020	8.9240	8.9240	-6.033%	397	-72.580%
2025-07-31	10.1900	10.2350	9.4910	9.4970	-3.691%	195	-74.234%
2025-07-30	10.2300	10.5050	9.7000	9.8610	-3.823%	237	-75.185%
2025-07-29	10.2310	10.4180	10.2130	10.2530	-1.678%	25	-76.134%
2025-07-28	11.0360	11.1850	10.4150	10.4280	-4.453%	356	-76.534%
2025-07-27	10.7000	10.9410	10.5320	10.9140	+4.101%	90	-77.579%
2025-07-26	10.4700	10.4920	10.4350	10.4840	+3.474%	16	-76.660%
2025-07-25	10.4970	10.5830	10.0320	10.1320	+0.406%	869	-75.849%
2025-07-24	10.3470	10.4370	10.0670	10.0910	-0.991%	152	-75.751%
2025-07-23	10.8210	10.8210	9.8500	10.1920	-4.534%	278	-75.991%
2025-07-22	10.8370	11.0870	10.2060	10.6760	-1.522%	860	-77.079%
2025-07-21	10.3790	11.6970	10.3760	10.8410	+1.110%	1,767	-77.428%
2025-07-20	10.1630	10.8590	10.1610	10.7220	+5.698%	266	-77.178%
2025-07-19	10.1190	10.3050	9.8740	10.1440	+0.356%	152	-75.877%
2025-07-18	9.0790	10.8590	9.0310	10.1080	+12.386%	1,196	-75.791%
2025-07-17	8.9280	9.2470	8.7000	8.9940	+1.090%	473	-72.793%
2025-07-16	9.3530	9.4960	8.7600	8.8970	-1.560%	605	-72.496%
2025-07-15	8.9880	9.2480	8.8140	9.0380	-1.105%	67	-72.925%
2025-07-14	8.5810	9.4400	8.5810	9.1390	+5.167%	1,220	-73.225%
2025-07-13	8.4200	8.6900	8.4110	8.6900	+4.010%	38	-71.841%
2025-07-12	8.6070	8.6070	8.3000	8.3550	-5.347%	291	-70.712%
2025-07-11	8.3560	9.0210	8.3560	8.8270	+4.548%	400	-72.278%
2025-07-10	8.2070	8.5440	7.9380	8.4430	+1.895%	384	-71.017%
2025-07-09	7.6310	8.4420	7.6310	8.2860	+6.916%	65	-70.468%
2025-07-08	7.3300	7.7500	7.3300	7.7500	+6.735%	129	-68.426%
2025-07-07	7.3200	7.3270	7.2610	7.2610	-1.799%	174	-66.299%
2025-07-06	7.4080	7.4080	7.3940	7.3940	-0.189%	30	-66.906%
2025-07-05	6.9410	7.4080	6.8400	7.4080	+6.882%	127	-66.968%
2025-07-04	7.5060	7.5060	6.8220	6.9310	-7.178%	125	-64.695%
2025-07-03	7.3580	7.6470	7.3310	7.4670	+1.028%	582	-67.229%
2025-07-02	6.5900	7.4280	6.5470	7.3910	+12.138%	182	-66.892%
2025-07-01	7.0930	7.0930	6.5910	6.5910	-8.357%	179	-62.874%
2025-06-30	7.1640	7.1920	7.0520	7.1920	-3.060%	25	-65.976%
2025-06-29	7.0970	7.4230	7.0190	7.4190	+4.010%	740	-67.017%
2025-06-28	6.8730	7.1330	6.8580	7.1330	+3.227%	80	-65.695%
2025-06-27	6.8920	6.9540	6.8070	6.9100	+0.363%	116	-64.588%
2025-06-26	6.8850	6.8850	6.8850	6.8850	-0.333%	48	-64.459%
2025-06-25	7.1970	7.3270	6.9080	6.9080	-1.707%	23	-64.577%
2025-06-24	6.7690	7.0300	6.7500	7.0280	+3.156%	2,098	-65.182%
2025-06-23	6.3290	7.6040	6.2040	6.8130	+10.780%	179	-64.083%
2025-06-22	6.4350	6.5440	6.0490	6.1500	-3.043%	1,746	-60.211%
2025-06-21	7.0550	7.0900	6.3430	6.3430	-9.837%	729	-61.422%
2025-06-20	7.7270	7.7270	6.9670	7.0350	-6.648%	946	-65.217%
2025-06-19	7.7630	7.8480	7.5360	7.5360	+2.419%	31	-67.529%
2025-06-18	7.2540	7.3600	7.2540	7.3580	-5.217%	93	-66.744%
2025-06-17	7.7630	7.7630	7.7630	7.7630	-1.033%	5	-68.479%
2025-06-16	7.9710	7.9710	7.8210	7.8440	+12.057%	51	-68.804%
2025-06-15	7.0310	7.0310	7.0000	7.0000	-3.288%	17	-65.043%
2025-06-14	7.5680	7.5680	7.2380	7.2380	-3.686%	3	-66.192%
2025-06-13	7.3270	7.5150	6.8720	7.5150	-3.107%	2,037	-67.438%
2025-06-12	8.1230	8.2160	7.7560	7.7560	-4.799%	434	-68.450%
2025-06-11	8.4280	8.5480	8.0040	8.1470	-4.891%	394	-69.964%
2025-06-10	7.0050	8.6150	7.0050	8.5660	+24.869%	1,750	-71.434%
2025-06-09	6.3050	6.8600	6.3050	6.8600	+7.255%	326	-64.329%
2025-06-08	6.3960	6.4070	6.3960	6.3960	+0.995%	5	-61.742%
2025-06-07	6.1810	6.3990	6.1810	6.3330	+4.730%	25	-61.361%
2025-06-06	6.0270	6.0930	6.0270	6.0470	+3.385%	14	-59.534%
2025-06-05	6.3740	6.4440	5.8490	5.8490	-8.323%	46	-58.164%
2025-06-04	6.6410	6.6990	6.3690	6.3800	-3.988%	510	-61.646%
2025-06-03	6.5010	7.0940	6.5010	6.6450	+3.344%	319	-63.175%
2025-06-02	6.3180	6.4300	6.1360	6.4300	+9.131%	53	-61.944%
2025-06-01	5.9200	6.0060	5.8920	5.8920	-4.211%	21	-58.469%
2025-05-31	5.9100	6.1510	5.9100	6.1510	-4.085%	413	-60.218%
2025-05-30	6.3270	6.4130	6.3130	6.4130	-4.284%	24	-61.843%
2025-05-29	7.3670	7.4000	6.7000	6.7000	+1.025%	159	-63.478%
2025-05-28	6.2710	6.8570	6.2710	6.6320	+5.086%	391	-63.103%
2025-05-27	6.5960	6.7270	6.2880	6.3110	-4.321%	228	-61.226%
2025-05-26	6.1740	6.5960	6.1740	6.5960	+5.739%	29	-62.902%
2025-05-24	6.2380	6.2380	6.2380	6.2380	+0.743%	10	-60.773%
2025-05-23	6.4090	6.6840	6.0340	6.1920	-2.840%	286	-60.481%
2025-05-22	6.2960	6.5760	6.2960	6.3730	+1.416%	448	-61.604%
2025-05-21	6.4930	6.4930	6.0660	6.2840	+3.084%	185	-61.060%
2025-05-20	5.9280	6.0960	5.9280	6.0960	+6.966%	68	-59.859%
2025-05-19	5.6990	5.6990	5.6990	5.6990	-3.374%	31	-57.063%
2025-05-18	5.6990	5.8980	5.6990	5.8980	+3.365%	214	-58.511%

.dark-mode .rlPqm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlPqm9{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / US Dollar (BINANCEUS:UNIUSD)crypto Binance.US

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US