Dark

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US

Real-time

Dec 5, 2025 4:37:43 PM EST

5.55000USD-7.346%(-0.44000)300UNI1,718USD

5.55000Bid 6.01100Ask 0.46100Spread

Composite
5.50000 Coinbase
5.50000 Bitstamp
5.48603 Bitfinex
5.50570 OKX
5.52000 Gemini
5.50880 Binance.US
5.55000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	5.9900	6.2250	5.4600	5.5500	-7.346%	280	0.000%
2025-12-04	6.1100	6.1300	5.8700	5.9900	-5.281%	165	-7.346%
2025-12-03	5.9900	6.3240	5.1100	6.3240	+5.576%	229	-12.239%
2025-12-02	5.5720	5.9900	5.5720	5.9900	+7.928%	27	-7.346%
2025-12-01	6.0000	6.0000	5.5500	5.5500	-10.484%	1,434	0.000%
2025-11-30	6.2500	6.2500	6.2000	6.2000	+1.639%	8	-10.484%
2025-11-29	6.1000	6.1000	6.1000	6.1000	+1.836%	2	-9.016%
2025-11-28	6.1200	6.2060	5.9900	5.9900	-2.140%	44	-7.346%
2025-11-27	6.1210	6.1210	6.1210	6.1210	0.000%	16	-9.329%
2025-11-26	6.1220	6.1220	6.1210	6.1210	+2.701%	50	-9.329%
2025-11-25	6.2600	6.2600	5.9600	5.9600	-4.808%	20	-6.879%
2025-11-24	6.1600	6.2700	6.0250	6.2610	+1.640%	73	-11.356%
2025-11-23	6.1500	6.2000	6.1500	6.1600	+3.704%	7	-9.903%
2025-11-22	6.2000	6.7500	5.0540	5.9400	-3.712%	223	-6.566%
2025-11-21	6.1710	6.9570	6.1690	6.1690	-11.327%	46	-10.034%
2025-11-19	6.8000	6.9570	6.4000	6.9570	+39.140%	279	-20.224%
2025-11-17	7.0900	8.0200	5.0000	5.0000	-27.599%	233	+11.000%
2025-11-16	7.2240	7.2240	6.9060	6.9060	-1.624%	78	-19.635%
2025-11-14	7.9610	7.9610	7.0000	7.0200	-17.528%	1,317	-20.940%
2025-11-13	8.5120	8.5120	8.5120	8.5120	+12.000%	3	-34.798%
2025-11-12	8.2690	8.2690	7.5000	7.6000	-8.090%	79	-26.974%
2025-11-11	9.6870	10.1000	8.2690	8.2690	-12.032%	2,362	-32.882%
2025-11-10	6.8480	9.8000	6.7500	9.4000	+46.875%	4,593	-40.957%
2025-11-09	5.8600	6.7000	5.8600	6.4000	+7.023%	1,242	-13.281%
2025-11-08	5.8900	6.0800	5.8300	5.9800	+0.673%	168	-7.191%
2025-11-07	5.3530	5.9400	5.2540	5.9400	+13.208%	1,010	-6.566%
2025-11-06	5.2830	5.3020	5.1230	5.2470	-2.072%	134	+5.775%
2025-11-05	5.0780	5.4700	4.9200	5.3580	+11.162%	1,019	+3.583%
2025-11-04	5.2540	5.2570	4.8200	4.8200	-6.589%	1,067	+15.145%
2025-11-03	5.7630	5.7630	5.1200	5.1600	-10.261%	721	+7.558%
2025-11-02	5.8500	5.8680	5.7500	5.7500	-1.254%	145	-3.478%
2025-11-01	5.7500	5.9000	5.7500	5.8230	+1.943%	275	-4.688%
2025-10-31	5.9260	5.9280	5.7080	5.7120	-2.309%	71	-2.836%
2025-10-30	6.3630	6.3630	5.7000	5.8470	-6.761%	2,069	-5.080%
2025-10-29	6.3480	6.4210	6.2100	6.2710	-2.016%	424	-11.497%
2025-10-28	6.5150	6.5330	6.4000	6.4000	-2.081%	86	-13.281%
2025-10-27	6.7600	6.8500	6.5190	6.5360	-2.375%	179	-15.086%
2025-10-26	6.2570	6.6950	6.1710	6.6950	+8.491%	855	-17.102%
2025-10-25	6.2680	6.2680	6.1710	6.1710	-1.327%	89	-10.063%
2025-10-24	6.2620	6.4100	6.2000	6.2540	-0.730%	632	-11.257%
2025-10-23	6.0420	6.3080	6.0420	6.3000	+4.149%	271	-11.905%
2025-10-22	6.2270	6.2610	5.9450	6.0490	-4.030%	2,352	-8.249%
2025-10-21	6.3040	6.6200	6.1120	6.3030	-0.865%	1,263	-11.947%
2025-10-20	6.1740	6.5070	6.1740	6.3580	+0.506%	279	-12.708%
2025-10-19	5.9670	6.3260	5.9380	6.3260	+5.981%	900	-12.267%
2025-10-18	6.1940	6.1940	5.9430	5.9690	-3.633%	146	-7.020%
2025-10-17	6.3040	6.3140	5.9800	6.1940	-1.479%	2,391	-10.397%
2025-10-16	6.6000	6.6150	6.2800	6.2870	-4.742%	315	-11.723%
2025-10-15	6.7800	6.8590	6.6000	6.6000	-2.798%	51	-15.909%
2025-10-14	6.9110	6.9110	6.4330	6.7900	-4.001%	482	-18.262%
2025-10-13	6.5920	7.0730	6.5550	7.0730	+6.988%	986	-21.533%
2025-10-12	6.0000	6.6700	6.0000	6.6110	+10.183%	1,581	-16.049%
2025-10-11	6.3930	6.3930	5.7570	6.0000	-6.147%	1,303	-7.500%
2025-10-10	7.8500	8.5340	4.0000	6.3930	-16.974%	2,457	-13.186%
2025-10-09	8.0710	8.0710	7.7000	7.7000	-4.927%	296	-27.922%
2025-10-08	7.7030	8.1010	7.7030	8.0990	+4.787%	121	-31.473%
2025-10-07	8.3360	8.3360	7.7150	7.7290	-7.768%	394	-28.193%
2025-10-06	8.1190	8.4010	8.0520	8.3800	+1.244%	1,182	-33.771%
2025-10-05	8.0550	8.3620	8.0550	8.2770	+3.670%	80	-32.947%
2025-10-04	8.2050	8.2050	7.9600	7.9840	-2.693%	1,372	-30.486%
2025-10-03	8.2560	8.4710	8.1770	8.2050	-1.607%	420	-32.358%
2025-10-02	8.0830	8.3610	8.0830	8.3390	+4.159%	710	-33.445%
2025-10-01	7.5770	8.0270	7.5770	8.0060	+4.503%	588	-30.677%
2025-09-30	7.7130	7.7130	7.4250	7.6610	-0.532%	246	-27.555%
2025-09-29	7.7300	7.8100	7.6000	7.7020	+0.997%	120	-27.941%
2025-09-28	7.5530	7.6260	7.4570	7.6260	+0.673%	142	-27.223%
2025-09-27	7.6130	7.6130	7.5710	7.5750	-0.211%	33	-26.733%
2025-09-26	7.4920	7.5910	7.3390	7.5910	+2.002%	49	-26.887%
2025-09-25	7.8650	7.8650	7.4180	7.4420	-6.695%	1,693	-25.423%
2025-09-24	8.0970	8.1710	7.9760	7.9760	-2.027%	72	-30.416%
2025-09-23	8.2090	8.2160	8.1000	8.1410	-1.117%	348	-31.827%
2025-09-22	9.0010	9.0010	6.0000	8.2330	-9.805%	1,720	-32.588%
2025-09-21	9.1000	9.1470	9.0670	9.1280	-0.099%	50	-39.198%
2025-09-20	9.1590	9.1930	9.1320	9.1370	+0.307%	125	-39.258%
2025-09-19	9.5280	9.5280	9.0860	9.1090	-5.194%	261	-39.071%
2025-09-18	9.6480	9.6490	9.5100	9.6080	+0.755%	17	-42.236%
2025-09-17	9.2160	10.0600	9.1480	9.5360	+1.739%	527	-41.799%
2025-09-16	9.1530	9.3730	9.1150	9.3730	+2.404%	489	-40.787%
2025-09-15	9.3830	9.5260	9.0910	9.1530	-3.541%	147	-39.364%
2025-09-14	10.0600	10.1130	9.0180	9.4890	-6.411%	913	-41.511%
2025-09-13	10.1980	10.3200	9.9750	10.1390	-0.549%	663	-45.261%
2025-09-12	9.9540	10.7420	9.7940	10.1950	+4.052%	547	-45.562%
2025-09-11	9.8150	9.9360	9.6010	9.7980	+0.678%	722	-43.356%
2025-09-10	9.5160	9.7930	9.5160	9.7320	+2.270%	639	-42.972%
2025-09-09	9.5390	9.9000	9.4280	9.5160	-0.241%	1,161	-41.677%
2025-09-08	9.4610	9.7680	9.4610	9.5390	+2.383%	239	-41.818%
2025-09-07	9.3940	9.3940	9.2960	9.3170	+0.161%	13	-40.431%
2025-09-06	9.3300	9.3300	9.3020	9.3020	-0.449%	125	-40.335%
2025-09-05	9.3310	9.6040	9.3310	9.3440	+1.323%	17	-40.604%
2025-09-04	9.5380	9.5380	9.2090	9.2220	-4.544%	12	-39.818%
2025-09-03	9.4110	9.6610	9.4110	9.6610	+1.332%	22	-42.553%
2025-09-02	9.3130	9.5500	9.3000	9.5340	+4.128%	104	-41.787%
2025-09-01	9.5230	9.7800	9.1560	9.1560	-5.938%	393	-39.384%
2025-08-31	9.7780	9.8900	9.7340	9.7340	+0.185%	9	-42.983%
2025-08-30	9.5740	9.7200	9.5740	9.7160	+1.781%	101	-42.878%
2025-08-29	10.0160	10.0160	9.4450	9.5460	-3.449%	1,026	-41.860%
2025-08-28	9.9280	10.0890	9.8810	9.8870	-0.463%	405	-43.866%
2025-08-27	9.8560	10.0910	9.8560	9.9330	+0.030%	240	-44.126%
2025-08-26	9.5970	9.9300	9.5970	9.9300	+1.878%	625	-44.109%
2025-08-25	10.9290	10.9290	9.6450	9.7470	-11.165%	669	-43.059%
2025-08-24	11.2680	11.3700	10.8670	10.9720	-3.517%	421	-49.417%
2025-08-23	11.1010	11.3990	11.0980	11.3720	-0.664%	171	-51.196%
2025-08-22	10.2260	11.6000	10.2260	11.4480	+11.950%	649	-51.520%
2025-08-21	10.5390	10.5640	10.2260	10.2260	-3.692%	9	-45.727%
2025-08-20	10.0280	10.6180	10.0280	10.6180	+6.308%	82	-47.730%
2025-08-19	10.5400	10.5400	9.9880	9.9880	-5.237%	364	-44.433%
2025-08-18	11.0570	11.0570	10.2320	10.5400	-4.762%	134	-47.343%
2025-08-17	11.0630	11.3640	10.9900	11.0670	+0.930%	166	-49.851%
2025-08-16	10.9300	11.1270	10.9300	10.9650	+4.429%	20	-49.384%
2025-08-15	10.9720	11.1370	10.5000	10.5000	-3.368%	304	-47.143%
2025-08-14	12.1000	12.2830	10.8500	10.8660	-10.942%	1,077	-48.923%
2025-08-13	11.6420	12.2540	11.3670	12.2010	+5.345%	723	-54.512%
2025-08-12	11.3140	11.5820	11.2020	11.5820	+4.389%	151	-52.081%
2025-08-11	11.0090	11.9940	10.6100	11.0950	+2.070%	1,498	-49.977%
2025-08-10	10.9410	11.3760	10.5330	10.8700	-1.904%	735	-48.942%
2025-08-09	11.0730	11.3420	10.7190	11.0810	+1.132%	172	-49.914%
2025-08-08	10.3320	11.0000	10.3320	10.9570	+5.346%	213	-49.347%
2025-08-07	9.8440	10.4190	9.8440	10.4010	+7.271%	220	-46.640%
2025-08-06	9.5770	9.7280	9.5770	9.6960	-2.297%	115	-42.760%
2025-08-05	9.9240	9.9240	9.9240	9.9240	+1.555%	10	-44.075%
2025-08-04	9.3110	9.9790	9.3110	9.7720	+10.256%	159	-43.205%
2025-08-03	8.8630	8.8630	8.8630	8.8630	-0.739%	17	-37.380%
2025-08-02	9.1210	9.1210	8.9290	8.9290	+0.056%	56	-37.843%
2025-08-01	9.3610	9.4020	8.9240	8.9240	-6.033%	397	-37.808%
2025-07-31	10.1900	10.2350	9.4910	9.4970	-3.691%	195	-41.560%
2025-07-30	10.2300	10.5050	9.7000	9.8610	-3.823%	237	-43.718%
2025-07-29	10.2310	10.4180	10.2130	10.2530	-1.678%	25	-45.870%
2025-07-28	11.0360	11.1850	10.4150	10.4280	-4.453%	356	-46.778%
2025-07-27	10.7000	10.9410	10.5320	10.9140	+4.101%	90	-49.148%
2025-07-26	10.4700	10.4920	10.4350	10.4840	+3.474%	16	-47.062%
2025-07-25	10.4970	10.5830	10.0320	10.1320	+0.406%	869	-45.223%
2025-07-24	10.3470	10.4370	10.0670	10.0910	-0.991%	152	-45.000%
2025-07-23	10.8210	10.8210	9.8500	10.1920	-4.534%	278	-45.546%
2025-07-22	10.8370	11.0870	10.2060	10.6760	-1.522%	860	-48.014%
2025-07-21	10.3790	11.6970	10.3760	10.8410	+1.110%	1,767	-48.805%
2025-07-20	10.1630	10.8590	10.1610	10.7220	+5.698%	266	-48.237%
2025-07-19	10.1190	10.3050	9.8740	10.1440	+0.356%	152	-45.288%
2025-07-18	9.0790	10.8590	9.0310	10.1080	+12.386%	1,196	-45.093%
2025-07-17	8.9280	9.2470	8.7000	8.9940	+1.090%	473	-38.292%
2025-07-16	9.3530	9.4960	8.7600	8.8970	-1.560%	605	-37.619%
2025-07-15	8.9880	9.2480	8.8140	9.0380	-1.105%	67	-38.593%
2025-07-14	8.5810	9.4400	8.5810	9.1390	+5.167%	1,220	-39.271%
2025-07-13	8.4200	8.6900	8.4110	8.6900	+4.010%	38	-36.133%
2025-07-12	8.6070	8.6070	8.3000	8.3550	-5.347%	291	-33.573%
2025-07-11	8.3560	9.0210	8.3560	8.8270	+4.548%	400	-37.125%
2025-07-10	8.2070	8.5440	7.9380	8.4430	+1.895%	384	-34.265%
2025-07-09	7.6310	8.4420	7.6310	8.2860	+6.916%	65	-33.020%
2025-07-08	7.3300	7.7500	7.3300	7.7500	+6.735%	129	-28.387%
2025-07-07	7.3200	7.3270	7.2610	7.2610	-1.799%	174	-23.564%
2025-07-06	7.4080	7.4080	7.3940	7.3940	-0.189%	30	-24.939%
2025-07-05	6.9410	7.4080	6.8400	7.4080	+6.882%	127	-25.081%
2025-07-04	7.5060	7.5060	6.8220	6.9310	-7.178%	125	-19.925%
2025-07-03	7.3580	7.6470	7.3310	7.4670	+1.028%	582	-25.673%
2025-07-02	6.5900	7.4280	6.5470	7.3910	+12.138%	182	-24.909%
2025-07-01	7.0930	7.0930	6.5910	6.5910	-8.357%	179	-15.794%
2025-06-30	7.1640	7.1920	7.0520	7.1920	-3.060%	25	-22.831%
2025-06-29	7.0970	7.4230	7.0190	7.4190	+4.010%	740	-25.192%
2025-06-28	6.8730	7.1330	6.8580	7.1330	+3.227%	80	-22.193%
2025-06-27	6.8920	6.9540	6.8070	6.9100	+0.363%	116	-19.682%
2025-06-26	6.8850	6.8850	6.8850	6.8850	-0.333%	48	-19.390%
2025-06-25	7.1970	7.3270	6.9080	6.9080	-1.707%	23	-19.658%
2025-06-24	6.7690	7.0300	6.7500	7.0280	+3.156%	2,098	-21.030%
2025-06-23	6.3290	7.6040	6.2040	6.8130	+10.780%	179	-18.538%
2025-06-22	6.4350	6.5440	6.0490	6.1500	-3.043%	1,746	-9.756%
2025-06-21	7.0550	7.0900	6.3430	6.3430	-9.837%	729	-12.502%
2025-06-20	7.7270	7.7270	6.9670	7.0350	-6.648%	946	-21.109%
2025-06-19	7.7630	7.8480	7.5360	7.5360	+2.419%	31	-26.354%
2025-06-18	7.2540	7.3600	7.2540	7.3580	-5.217%	93	-24.572%
2025-06-17	7.7630	7.7630	7.7630	7.7630	-1.033%	5	-28.507%
2025-06-16	7.9710	7.9710	7.8210	7.8440	+12.057%	51	-29.245%
2025-06-15	7.0310	7.0310	7.0000	7.0000	-3.288%	17	-20.714%
2025-06-14	7.5680	7.5680	7.2380	7.2380	-3.686%	3	-23.321%
2025-06-13	7.3270	7.5150	6.8720	7.5150	-3.107%	2,037	-26.148%
2025-06-12	8.1230	8.2160	7.7560	7.7560	-4.799%	434	-28.442%
2025-06-11	8.4280	8.5480	8.0040	8.1470	-4.891%	394	-31.877%
2025-06-10	7.0050	8.6150	7.0050	8.5660	+24.869%	1,750	-35.209%
2025-06-09	6.3050	6.8600	6.3050	6.8600	+7.255%	326	-19.096%
2025-06-08	6.3960	6.4070	6.3960	6.3960	+0.995%	5	-13.227%
2025-06-07	6.1810	6.3990	6.1810	6.3330	+4.730%	25	-12.364%
2025-06-06	6.0270	6.0930	6.0270	6.0470	+3.385%	14	-8.219%
2025-06-05	6.3740	6.4440	5.8490	5.8490	-8.323%	46	-5.112%
2025-06-04	6.6410	6.6990	6.3690	6.3800	-3.988%	510	-13.009%
2025-06-03	6.5010	7.0940	6.5010	6.6450	+3.344%	319	-16.479%
2025-06-02	6.3180	6.4300	6.1360	6.4300	+9.131%	53	-13.686%
2025-06-01	5.9200	6.0060	5.8920	5.8920	-4.211%	21	-5.804%
2025-05-31	5.9100	6.1510	5.9100	6.1510	-4.085%	413	-9.771%
2025-05-30	6.3270	6.4130	6.3130	6.4130	-4.284%	24	-13.457%
2025-05-29	7.3670	7.4000	6.7000	6.7000	+1.025%	159	-17.164%
2025-05-28	6.2710	6.8570	6.2710	6.6320	+5.086%	391	-16.315%
2025-05-27	6.5960	6.7270	6.2880	6.3110	-4.321%	228	-12.058%
2025-05-26	6.1740	6.5960	6.1740	6.5960	+5.739%	29	-15.858%
2025-05-24	6.2380	6.2380	6.2380	6.2380	+0.743%	10	-11.029%
2025-05-23	6.4090	6.6840	6.0340	6.1920	-2.840%	286	-10.368%
2025-05-22	6.2960	6.5760	6.2960	6.3730	+1.416%	448	-12.914%
2025-05-21	6.4930	6.4930	6.0660	6.2840	+3.084%	185	-11.680%
2025-05-20	5.9280	6.0960	5.9280	6.0960	+6.966%	68	-8.957%
2025-05-19	5.6990	5.6990	5.6990	5.6990	-3.374%	31	-2.614%
2025-05-18	5.6990	5.8980	5.6990	5.8980	+3.365%	214	-5.900%
2025-05-17	5.9000	5.9000	5.7060	5.7060	-9.515%	8	-2.734%
2025-05-16	6.3460	6.3460	6.3060	6.3060	-0.269%	52	-11.989%
2025-05-15	6.3230	6.3230	6.3230	6.3230	-10.931%	3	-12.225%
2025-05-14	7.0990	7.0990	7.0990	7.0990	+0.382%	3	-21.820%
2025-05-13	6.9400	7.1130	6.9400	7.0720	+1.682%	6	-21.521%
2025-05-12	7.0130	7.1360	6.9550	6.9550	+3.175%	116	-20.201%
2025-05-11	7.1750	7.2270	6.7410	6.7410	-0.707%	112	-17.668%
2025-05-10	6.6920	6.7890	6.4430	6.7890	+5.518%	118	-18.250%
2025-05-09	6.1800	6.4340	6.1800	6.4340	+11.585%	59	-13.740%
2025-05-08	5.0940	6.4860	5.0940	5.7660	+15.274%	341	-3.746%
2025-05-07	5.0020	5.0020	5.0020	5.0020	+3.240%	3	+10.956%
2025-05-06	4.8440	4.8450	4.8440	4.8450	-4.832%	6	+14.551%
2025-05-05	5.0900	5.0980	5.0900	5.0910	+1.820%	10	+9.016%
2025-05-04	5.0000	5.0000	5.0000	5.0000	-5.660%	0.2	+11.000%
2025-04-29	5.3700	5.3700	5.2300	5.3000	-4.813%	1,932	+4.717%
2025-04-28	5.4160	5.5680	5.3270	5.5680	-2.213%	85	-0.323%
2025-04-27	5.6940	5.6940	5.6940	5.6940	-3.328%	17	-2.529%
2025-04-26	5.9610	5.9610	5.8900	5.8900	+0.495%	83	-5.772%
2025-04-25	5.8610	5.8680	5.8610	5.8610	+3.882%	179	-5.306%
2025-04-23	5.6420	5.6420	5.6420	5.6420	+4.173%	2	-1.631%
2025-04-21	5.4160	5.4160	5.4160	5.4160	+1.158%	5	+2.474%
2025-04-19	5.3540	5.3540	5.3540	5.3540	+2.902%	5	+3.661%
2025-04-18	5.2080	5.2080	5.2030	5.2030	-5.589%	5	+6.669%
2025-04-13	5.5110	5.5110	5.5110	5.5110	0.000%	948	+0.708%
2025-04-12	5.5360	5.5360	5.5110	5.5110	+6.616%	100	+0.708%
2025-04-11	5.1690	5.1690	5.1690	5.1690	+3.566%	2	+7.371%
2025-04-10	4.9910	4.9910	4.9910	4.9910	+1.237%	0.81	+11.200%
2025-04-09	4.9300	4.9300	4.9300	4.9300	+1.608%	16	+12.576%
2025-04-08	4.9050	4.9050	4.8520	4.8520	-0.165%	127	+14.386%
2025-04-07	4.8600	4.8600	4.8600	4.8600	-12.132%	88	+14.198%
2025-04-06	5.7340	5.7340	5.5310	5.5310	-2.948%	2	+0.344%
2025-04-03	5.6600	5.6990	5.6600	5.6990	-8.933%	35	-2.614%
2025-04-01	6.1600	6.2580	6.1130	6.2580	+0.822%	1	-11.314%
2025-03-29	6.2070	6.2070	6.2070	6.2070	0.000%	23	-10.585%
2025-03-28	6.2060	6.2070	6.2060	6.2070	-8.519%	4	-10.585%
2025-03-27	6.7090	6.7850	6.7090	6.7850	-2.682%	8	-18.202%
2025-03-25	6.9720	6.9720	6.9720	6.9720	-0.797%	0.17	-20.396%
2025-03-24	7.0170	7.0280	7.0170	7.0280	+5.494%	5	-21.030%
2025-03-23	6.6620	6.6620	6.6620	6.6620	-1.157%	6	-16.692%
2025-03-21	6.7400	6.7400	6.7400	6.7400	0.000%	2	-17.656%
2025-03-20	6.8590	6.8610	6.7400	6.7400	-8.137%	50	-17.656%
2025-03-19	6.4210	7.3370	6.4210	7.3370	+18.434%	7	-24.356%
2025-03-18	6.2050	6.2050	6.1950	6.1950	+1.325%	0.38	-10.412%
2025-03-17	6.1140	6.1140	6.1140	6.1140	0.000%	2	-9.225%
2025-03-16	5.9930	6.1140	5.6610	6.1140	-0.342%	1	-9.225%
2025-03-15	6.1350	6.1350	6.1350	6.1350	+4.107%	12	-9.535%
2025-03-14	5.9060	5.9060	5.8930	5.8930	+0.821%	4	-5.820%
2025-03-13	5.9170	5.9170	5.8370	5.8450	+0.171%	23	-5.047%
2025-03-12	5.9580	6.1350	5.8350	5.8350	+5.496%	23	-4.884%
2025-03-11	5.8480	5.8620	5.5310	5.5310	-6.571%	3	+0.344%
2025-03-10	6.4970	6.6900	5.9200	5.9200	-7.514%	197	-6.250%
2025-03-09	6.4840	6.5300	6.3680	6.4010	-10.576%	20	-13.295%
2025-03-08	6.9870	7.1580	6.9800	7.1580	+0.084%	27	-22.464%
2025-03-07	7.0130	7.2890	7.0130	7.1520	-0.556%	44	-22.399%
2025-03-06	7.1920	7.1920	7.1920	7.1920	-3.979%	0.46	-22.831%
2025-03-05	7.4540	7.4900	7.4540	7.4900	+10.570%	12	-25.901%
2025-03-04	7.0020	7.0020	6.7740	6.7740	-5.930%	35	-18.069%
2025-03-03	8.1320	8.1320	7.2010	7.2010	-12.641%	16	-22.927%
2025-03-02	7.4530	8.2490	7.4450	8.2430	+10.719%	325	-32.670%
2025-03-01	7.4590	7.6070	7.4450	7.4450	+3.662%	13	-25.453%
2025-02-28	7.5440	7.5850	7.1820	7.1820	-7.508%	132	-22.723%
2025-02-27	8.1500	8.2350	7.7650	7.7650	-1.609%	46	-28.525%
2025-02-26	8.2720	8.4290	7.8920	7.8920	+0.420%	32	-29.676%
2025-02-25	7.8590	7.8590	7.8590	7.8590	-3.818%	10	-29.380%
2025-02-24	8.9640	8.9640	8.1640	8.1710	-9.583%	155	-32.077%
2025-02-22	8.9640	9.0370	8.9640	9.0370	+3.268%	120	-38.586%
2025-02-21	8.0000	9.5090	8.0000	8.7510	+75.336%	109	-36.579%
2023-06-27	4.9920	4.9920	4.9910	4.9910	-2.620%	13	+11.200%
2023-06-26	5.2377	5.3000	4.5000	5.1253	-0.323%	2,371	+8.286%
2023-06-25	4.5670	5.2377	4.5032	5.1419	+12.588%	1,066	+7.937%
2023-06-24	4.6990	4.7000	4.3340	4.5670	-1.335%	675	+21.524%
2023-06-23	4.5125	4.7000	3.3949	4.6288	-1.155%	2,161	+19.901%
2023-06-22	4.5802	4.7800	4.1854	4.6829	+2.515%	1,464	+18.516%
2023-06-21	4.5307	4.7630	4.4107	4.5680	+0.823%	1,723	+21.497%
2023-06-20	4.5213	4.5636	4.2590	4.5307	+1.263%	1,088	+22.498%
2023-06-19	4.4662	4.5220	4.4102	4.4742	-0.662%	344	+24.045%
2023-06-18	4.4880	4.6021	4.1130	4.5040	-2.132%	296	+23.224%
2023-06-17	4.6015	4.6830	4.4948	4.6021	-1.255%	178	+20.597%
2023-06-16	4.4851	4.8479	4.2590	4.6606	+4.024%	455	+19.083%
2023-06-15	4.6022	4.6022	4.1854	4.4803	+1.589%	952	+23.876%
2023-06-14	4.2570	5.0217	4.2011	4.4102	+3.594%	5,248	+25.845%
2023-06-13	4.2539	4.4934	4.0828	4.2572	-3.014%	4,664	+30.367%
2023-06-12	4.0110	4.3895	3.0517	4.3895	+9.164%	3,732	+26.438%
2023-06-11	4.0580	4.1159	1.5000	4.0210	-0.912%	10,319	+38.025%
2023-06-10	4.5539	4.5729	3.6556	4.0580	-10.617%	17,150	+36.767%
2023-06-09	4.5443	4.6760	1.3104	4.5400	-2.491%	33,632	+22.247%
2023-06-08	4.5470	4.7375	4.5000	4.6560	+3.155%	4,870	+19.201%
2023-06-07	4.8696	5.0999	4.2110	4.5136	-6.334%	17,337	+22.962%
2023-06-06	4.7398	4.8522	4.6000	4.8188	+1.448%	14,715	+15.174%
2023-06-05	5.0210	5.0310	4.5632	4.7500	-5.101%	18,822	+16.842%
2023-06-04	5.1030	5.1279	4.9895	5.0053	-1.645%	2,164	+10.882%
2023-06-03	5.0690	5.1050	5.0440	5.0890	+0.659%	4,391	+9.059%
2023-06-02	4.9961	5.1733	4.9543	5.0557	+1.392%	17,808	+9.777%
2023-06-01	5.0297	5.0564	4.9666	4.9863	-0.580%	45,237	+11.305%
2023-05-31	5.1482	5.1582	4.9902	5.0154	-2.339%	1,881	+10.659%
2023-05-30	5.1168	5.2045	5.1163	5.1355	+0.530%	949	+8.071%
2023-05-29	5.1469	5.1705	5.0986	5.1084	-0.609%	2,285	+8.645%
2023-05-28	5.0500	5.1732	5.0390	5.1397	+1.907%	3,835	+7.983%
2023-05-27	4.9848	5.0435	4.9707	5.0435	+1.137%	4,123	+10.043%
2023-05-26	4.9567	5.0218	4.9451	4.9868	+0.512%	4,021	+11.294%
2023-05-25	4.9813	4.9893	4.8835	4.9614	-0.647%	3,041	+11.864%
2023-05-24	5.0724	5.0724	4.8884	4.9937	-1.757%	8,078	+11.140%
2023-05-23	5.0843	5.2009	5.0406	5.0830	-0.020%	29,261	+9.187%
2023-05-22	5.1000	5.1390	5.0417	5.0840	-0.666%	12,537	+9.166%
2023-05-21	5.2878	5.2937	5.1006	5.1181	-3.131%	7,305	+8.439%
2023-05-20	5.3080	5.3080	5.2493	5.2835	-0.452%	4,303	+5.044%
2023-05-19	5.2984	5.3676	5.2703	5.3075	+0.104%	4,506	+4.569%
2023-05-18	5.3396	5.4207	5.2251	5.3020	-0.557%	6,009	+4.677%
2023-05-17	5.1425	5.3317	5.1125	5.3317	+3.582%	7,069	+4.094%
2023-05-16	5.1374	5.1547	5.0481	5.1473	+0.228%	8,047	+7.824%
2023-05-15	5.1459	5.2159	5.0823	5.1356	-0.169%	7,008	+8.069%
2023-05-14	5.1087	5.1888	5.0778	5.1443	+0.608%	2,553	+7.886%
2023-05-13	5.2045	5.2045	5.0846	5.1132	-1.594%	2,474	+8.543%
2023-05-12	5.0804	5.1968	4.9381	5.1960	+2.757%	8,263	+6.813%
2023-05-11	5.1413	5.2000	4.9383	5.0566	-1.458%	5,403	+9.758%
2023-05-10	5.0021	5.1413	4.8645	5.1314	+3.481%	5,314	+8.158%
2023-05-09	5.0572	5.1189	4.9500	4.9588	-2.216%	5,571	+11.922%
2023-05-08	5.3450	5.4214	4.8649	5.0712	-6.285%	31,200	+9.442%
2023-05-07	5.3324	5.4113	5.2865	5.4113	+0.997%	1,239	+2.563%
2023-05-06	5.5768	5.6187	5.2899	5.3579	-4.035%	11,594	+3.585%
2023-05-05	5.2756	5.6365	5.2600	5.5832	+5.646%	9,307	-0.595%
2023-05-04	5.3680	5.3965	5.2313	5.2848	-2.032%	2,929	+5.018%
2023-05-03	5.3352	5.4001	5.1981	5.3944	+0.790%	6,601	+2.884%
2023-05-02	5.3366	5.3624	5.2583	5.3521	+0.217%	5,043	+3.698%
2023-05-01	5.4636	5.4966	5.2773	5.3405	-2.216%	4,799	+3.923%
2023-04-30	5.6352	5.6698	5.4469	5.4615	-3.223%	5,972	+1.620%
2023-04-29	5.5369	5.6434	5.4995	5.6434	+1.975%	7,814	-1.655%
2023-04-28	5.5695	5.5779	5.4611	5.5341	-0.570%	6,900	+0.287%
2023-04-27	5.3630	5.5900	5.3520	5.5658	+3.975%	6,360	-0.284%
2023-04-26	5.4716	5.6735	5.1608	5.3530	-1.917%	7,686	+3.680%
2023-04-25	5.3643	5.4593	5.2435	5.4576	+1.618%	3,189	+1.693%
2023-04-24	5.4399	5.5175	5.3069	5.3707	-1.259%	3,949	+3.338%
2023-04-23	5.5122	5.5342	5.3369	5.4392	-1.583%	5,988	+2.037%
2023-04-22	5.4785	5.5416	5.4587	5.5267	+1.079%	5,737	+0.422%
2023-04-21	5.7986	5.8370	5.4201	5.4677	-5.614%	21,576	+1.505%
2023-04-20	5.8575	5.9568	5.6694	5.7929	-0.452%	9,546	-4.193%
2023-04-19	6.3237	6.4951	5.7539	5.8192	-7.759%	43,395	-4.626%
2023-04-18	6.1330	6.3709	6.0517	6.3087	+2.967%	16,827	-12.026%
2023-04-17	6.3337	6.3337	6.0862	6.1269	-2.977%	16,463	-9.416%
2023-04-16	6.2663	6.4635	6.1562	6.3149	+0.346%	16,469	-12.113%
2023-04-15	6.3209	6.3608	6.2388	6.2931	-0.391%	14,282	-11.808%
2023-04-14	6.2111	6.4687	6.1294	6.3178	+1.757%	18,992	-12.153%
2023-04-13	5.9412	6.2471	5.9062	6.2087	+4.451%	20,740	-10.609%
2023-04-12	5.9561	6.0081	5.7778	5.9441	-0.062%	18,963	-6.630%
2023-04-11	6.0057	6.0877	5.9266	5.9478	-1.463%	5,767	-6.688%
2023-04-10	5.9214	6.0464	5.8524	6.0361	+1.873%	1,830	-8.053%
2023-04-09	5.9265	5.9614	5.8370	5.9251	+0.208%	2,537	-6.331%
2023-04-08	5.9998	6.0484	5.9038	5.9128	-1.727%	4,264	-6.136%
2023-04-07	6.0660	6.0984	5.9710	6.0167	-0.912%	1,693	-7.757%
2023-04-06	6.2031	6.2433	6.0507	6.0721	-2.675%	5,769	-8.598%
2023-04-05	6.1510	6.3456	6.1367	6.2390	+1.158%	8,895	-11.043%
2023-04-04	5.9508	6.2069	5.8967	6.1676	+3.751%	5,340	-10.014%
2023-04-03	5.9497	6.0788	5.8254	5.9446	+0.013%	8,828	-6.638%
2023-04-02	6.1158	6.1158	5.8956	5.9438	-2.589%	7,240	-6.625%
2023-04-01	6.0728	6.1896	6.0308	6.1018	+0.676%	8,970	-9.043%
2023-03-31	5.9102	6.1219	5.8762	6.0608	+2.958%	18,327	-8.428%
2023-03-30	5.9380	6.0632	5.8410	5.8867	-1.046%	12,621	-5.720%
2023-03-29	5.8316	6.0538	5.8291	5.9489	+2.101%	11,633	-6.705%
2023-03-28	5.6141	5.8926	5.5860	5.8265	+3.252%	5,391	-4.746%
2023-03-27	5.8064	5.8152	5.5148	5.6430	-2.953%	8,821	-1.648%
2023-03-26	5.6966	5.8729	5.6949	5.8147	+1.677%	3,247	-4.552%
2023-03-25	5.9086	5.9136	5.6889	5.7188	-3.163%	13,817	-2.952%
2023-03-24	6.2480	6.2912	5.8251	5.9056	-5.467%	34,965	-6.021%
2023-03-23	6.0917	6.4501	6.0469	6.2471	+2.447%	11,099	-11.159%
2023-03-22	6.4152	6.4614	5.9228	6.0979	-5.488%	12,561	-8.985%
2023-03-21	6.2090	6.5228	6.0615	6.4520	+4.464%	13,138	-13.980%
2023-03-20	6.5253	6.5860	6.1763	6.1763	-4.839%	10,394	-10.140%
2023-03-19	6.5220	6.7234	6.4258	6.4904	-0.486%	16,476	-14.489%
2023-03-18	6.4309	6.6370	6.3404	6.5221	+1.544%	13,341	-14.905%
2023-03-17	5.9129	6.4412	5.8405	6.4229	+8.210%	12,094	-13.590%
2023-03-16	5.9355	6.0000	5.8119	5.9356	+0.262%	3,252	-6.496%
2023-03-15	6.3502	6.4459	5.7523	5.9201	-6.789%	15,380	-6.252%

.dark-mode .zkZX1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkZX1f{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUniswap / US Dollar (BINANCEUS:UNIUSD)crypto Binance.US

UNIUSD
Uniswap / US Dollar (BINANCEUS:UNIUSD)
crypto Binance.US