Dark

TRXUSD
TRON / US Dollar
crypto

Inactive

Dec 4, 2023 12:27:00 PM EST

0.11400USD+3.561%(+0.00392)65,0480

Composite
0.32074 Bitfinex
0.32168 OKX
0.32074

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.10313	0.11679	0.10233	0.11400	+3.561%	65,048	0.000%
2023-12-03	0.10302	0.11890	0.10100	0.11008	+3.439%	155,641	+3.561%
2023-12-02	0.11300	0.12169	0.10100	0.10642	-5.823%	74,231	+7.123%
2023-12-01	0.10449	0.12480	0.10300	0.11300	+7.732%	88,161	+0.885%
2023-11-30	0.11299	0.11300	0.10210	0.10489	-7.177%	87,770	+8.685%
2023-11-29	0.10728	0.12920	0.10500	0.11300	+4.042%	161,686	+0.885%
2023-11-28	0.10536	0.12898	0.10500	0.10861	+3.085%	219,390	+4.963%
2023-11-27	0.11667	0.12500	0.10501	0.10536	-9.686%	140,984	+8.200%
2023-11-26	0.11072	0.11700	0.10400	0.11666	+5.632%	55,093	-2.280%
2023-11-25	0.11259	0.11700	0.10400	0.11044	+2.250%	177,574	+3.223%
2023-11-24	0.11795	0.12049	0.10153	0.10801	+0.878%	45,169	+5.546%
2023-11-23	0.12550	0.12920	0.10707	0.10707	-5.682%	101,377	+6.472%
2023-11-22	0.10999	0.13334	0.10790	0.11352	+3.219%	262,909	+0.423%
2023-11-21	0.10138	0.12579	0.09500	0.10998	+14.922%	1,365,740	+3.655%
2023-11-20	0.10507	0.11600	0.09570	0.09570	-0.010%	57,126	+19.122%
2023-11-19	0.10200	0.10892	0.09571	0.09571	-7.105%	13,070	+19.110%
2023-11-18	0.10303	0.10303	0.10303	0.10303	-10.025%	477	+10.647%
2023-11-17	0.11411	0.11451	0.10302	0.11451	+13.063%	1,366	-0.445%
2023-11-16	0.10937	0.11411	0.10128	0.10128	-7.304%	6,067	+12.559%
2023-11-15	0.11429	0.11429	0.10256	0.10926	+7.539%	3,066	+4.338%
2023-11-14	0.11412	0.11413	0.10160	0.10160	-6.592%	1,821	+12.205%
2023-11-13	0.10944	0.11462	0.09897	0.10877	-0.485%	13,303	+4.808%
2023-11-12	0.10682	0.10930	0.10682	0.10930	+2.494%	6,220	+4.300%
2023-11-11	0.10705	0.10917	0.10487	0.10664	+0.956%	8,312	+6.902%
2023-11-10	0.10040	0.10840	0.10040	0.10563	+6.751%	14,461	+7.924%
2023-11-09	0.09800	0.10057	0.09550	0.09895	+0.825%	17,020	+15.210%
2023-11-08	0.09729	0.13334	0.09729	0.09814	+0.822%	107,785	+16.161%
2023-11-07	0.09700	0.09991	0.09502	0.09734	-0.916%	5,682	+17.115%
2023-11-06	0.09904	0.09999	0.09688	0.09824	+3.400%	38,644	+16.042%
2023-11-05	0.09826	0.09826	0.09501	0.09501	-3.308%	12,744	+19.987%
2023-11-04	0.09728	0.09846	0.09728	0.09826	+1.268%	3,135	+16.019%
2023-11-03	0.09921	0.09921	0.09501	0.09703	-3.405%	6,717	+17.489%
2023-11-02	0.10072	0.10175	0.10045	0.10045	-0.090%	2,684	+13.489%
2023-11-01	0.09768	0.10054	0.09672	0.10054	+2.928%	5,544	+13.388%
2023-10-31	0.10316	0.10316	0.09524	0.09768	+3.136%	7,438	+16.708%
2023-10-30	0.09539	0.10761	0.09360	0.09471	-1.034%	17,944	+20.367%
2023-10-29	0.09498	0.09570	0.09417	0.09570	+2.704%	2,276	+19.122%
2023-10-28	0.09475	0.09481	0.09318	0.09318	+0.496%	2,177	+22.344%
2023-10-27	0.09440	0.09442	0.09272	0.09272	+0.401%	905	+22.951%
2023-10-26	0.09484	0.09484	0.09233	0.09235	-1.651%	30,033	+23.443%
2023-10-25	0.09357	0.09390	0.09221	0.09390	0.000%	8,554	+21.406%
2023-10-24	0.09242	0.09390	0.08868	0.09390	+0.968%	26,356	+21.406%
2023-10-23	0.09099	0.09300	0.08981	0.09300	+2.400%	17,414	+22.581%
2023-10-22	0.09205	0.09207	0.09082	0.09082	-1.336%	15,078	+25.523%
2023-10-21	0.09174	0.09205	0.09005	0.09205	+0.833%	4,838	+23.846%
2023-10-20	0.09005	0.09129	0.08501	0.09129	+0.996%	10,606	+24.877%
2023-10-19	0.08817	0.09039	0.08794	0.09039	+2.113%	2,017	+26.120%
2023-10-18	0.08939	0.08955	0.08798	0.08852	-0.192%	14,794	+28.784%
2023-10-17	0.08937	0.08942	0.08386	0.08869	+2.248%	36,459	+28.538%
2023-10-16	0.09053	0.09053	0.08674	0.08674	-3.847%	1,186	+31.427%
2023-10-15	0.08941	0.09207	0.08542	0.09021	+6.442%	6,113	+26.372%
2023-10-14	0.08596	0.08596	0.08201	0.08475	+0.272%	6,605	+34.513%
2023-10-13	0.08532	0.08543	0.08452	0.08452	-0.565%	738	+34.879%
2023-10-12	0.08634	0.08634	0.08500	0.08500	-1.484%	13,390	+34.118%
2023-10-11	0.08695	0.08695	0.08572	0.08628	-5.467%	3,944	+32.128%
2023-10-10	0.08588	0.09127	0.08578	0.09127	+4.332%	7,140	+24.904%
2023-10-08	0.08834	0.08834	0.08403	0.08748	-1.375%	5,219	+30.316%
2023-10-07	0.08872	0.08872	0.08755	0.08870	+2.295%	11,912	+28.523%
2023-10-06	0.08897	0.08945	0.08541	0.08671	-2.343%	6,435	+31.473%
2023-10-05	0.08863	0.08999	0.08401	0.08879	-1.944%	33,776	+28.393%
2023-10-04	0.09010	0.09055	0.08112	0.09055	+5.156%	68,194	+25.897%
2023-10-03	0.08800	0.08843	0.08611	0.08611	-3.410%	5,881	+32.389%
2023-10-02	0.08928	0.08928	0.08915	0.08915	-0.933%	1,525	+27.874%
2023-10-01	0.08928	0.08999	0.08928	0.08999	+0.637%	286	+26.681%
2023-09-30	0.08965	0.08965	0.08890	0.08942	+0.744%	6,137	+27.488%
2023-09-29	0.08719	0.08928	0.08322	0.08876	+3.042%	4,073	+28.436%
2023-09-28	0.08801	0.08999	0.08412	0.08614	+1.389%	5,365	+32.343%
2023-09-27	0.08496	0.08496	0.08496	0.08496	-3.466%	2,628	+34.181%
2023-09-26	0.08790	0.08802	0.08790	0.08801	+5.351%	2,784	+29.531%
2023-09-25	0.08665	0.08778	0.08354	0.08354	+0.421%	9,891	+36.462%
2023-09-24	0.08456	0.08621	0.08319	0.08319	+0.157%	12,234	+37.036%
2023-09-23	0.08575	0.08578	0.08279	0.08306	-0.503%	23,520	+37.250%
2023-09-22	0.08316	0.08348	0.08316	0.08348	+0.955%	921	+36.560%
2023-09-21	0.08633	0.08998	0.08269	0.08269	-1.852%	12,523	+37.864%
2023-09-20	0.08425	0.08425	0.08425	0.08425	-2.092%	344	+35.312%
2023-09-19	0.08629	0.08629	0.08392	0.08605	-0.197%	8,545	+32.481%
2023-09-18	0.08400	0.08622	0.08400	0.08622	+0.198%	1,110	+32.220%
2023-09-17	0.08297	0.08605	0.08297	0.08605	-0.093%	2,292	+32.481%
2023-09-16	0.08808	0.08808	0.08613	0.08613	-2.623%	2,723	+32.358%
2023-09-15	0.08381	0.08845	0.08357	0.08845	+5.373%	1,797	+28.886%
2023-09-14	0.08256	0.08394	0.08256	0.08394	+1.193%	4,655	+35.811%
2023-09-13	0.08273	0.08295	0.08120	0.08295	+3.018%	27,650	+37.432%
2023-09-12	0.08235	0.08235	0.08052	0.08052	+4.476%	1,120	+41.580%
2023-09-11	0.08253	0.08253	0.07707	0.07707	-6.672%	4,028	+47.917%
2023-09-10	0.08258	0.08258	0.08258	0.08258	-0.012%	774	+38.048%
2023-09-09	0.07890	0.08459	0.07890	0.08259	+4.717%	8,701	+38.031%
2023-09-08	0.07862	0.07887	0.07862	0.07887	-6.927%	4,191	+44.542%
2023-09-07	0.07900	0.09003	0.07886	0.08474	+7.279%	12,981	+34.529%
2023-09-06	0.07740	0.07899	0.07734	0.07899	+1.870%	18,991	+44.322%
2023-09-05	0.07699	0.07754	0.07699	0.07754	+0.806%	20,212	+47.021%
2023-09-04	0.07696	0.07746	0.07652	0.07692	-0.684%	9,641	+48.206%
2023-09-03	0.07732	0.07872	0.07666	0.07745	+0.807%	3,075	+47.192%
2023-09-02	0.07648	0.07734	0.07648	0.07683	+0.379%	3,714	+48.380%
2023-09-01	0.07854	0.07854	0.07615	0.07654	+1.163%	1,284	+48.942%
2023-08-31	0.07652	0.07652	0.07566	0.07566	-4.228%	1,370	+50.674%
2023-08-30	0.07669	0.07900	0.07669	0.07900	+2.584%	2,757	+44.304%
2023-08-29	0.07633	0.07779	0.07584	0.07701	+0.693%	10,202	+48.033%
2023-08-28	0.07711	0.07760	0.07648	0.07648	-0.804%	12,229	+49.059%
2023-08-27	0.07731	0.07763	0.07710	0.07710	-2.170%	19,958	+47.860%
2023-08-26	0.07762	0.07900	0.07726	0.07881	+1.756%	14,671	+44.652%
2023-08-25	0.07657	0.07745	0.07644	0.07745	+1.044%	25,921	+47.192%
2023-08-24	0.07745	0.07886	0.07645	0.07665	-1.693%	3,282	+48.728%
2023-08-23	0.07623	0.07797	0.07623	0.07797	+3.684%	537	+46.210%
2023-08-22	0.07487	0.07900	0.07450	0.07520	+0.227%	29,069	+51.596%
2023-08-21	0.07622	0.07635	0.07503	0.07503	-5.025%	15,902	+51.939%
2023-08-20	0.07500	0.07900	0.07396	0.07900	+7.820%	34,551	+44.304%
2023-08-19	0.07400	0.07867	0.07318	0.07327	-8.401%	57,067	+55.589%
2023-08-18	0.07194	0.07999	0.07194	0.07999	+10.301%	25,438	+42.518%
2023-08-17	0.07947	0.07947	0.07252	0.07252	-2.343%	17,707	+57.198%
2023-08-16	0.07711	0.08048	0.07426	0.07426	-4.156%	13,820	+53.515%
2023-08-15	0.07708	0.08064	0.07708	0.07748	-3.954%	24,466	+47.135%
2023-08-14	0.07713	0.08067	0.07690	0.08067	+4.211%	38,022	+41.316%
2023-08-13	0.07800	0.08069	0.07741	0.07741	-4.041%	8,869	+47.268%
2023-08-12	0.08106	0.08106	0.07716	0.08067	-1.031%	2,633	+41.316%
2023-08-11	0.07775	0.08151	0.07762	0.08151	+4.836%	3,609	+39.860%
2023-08-10	0.07800	0.08183	0.07501	0.07775	-4.800%	26,110	+46.624%
2023-08-09	0.07746	0.08185	0.07662	0.08167	+5.435%	9,267	+39.586%
2023-08-08	0.07800	0.07800	0.07712	0.07746	-5.352%	379	+47.173%
2023-08-07	0.07885	0.08192	0.07800	0.08184	+4.255%	12,332	+39.296%
2023-08-06	0.07844	0.08298	0.07844	0.07850	-0.971%	17,453	+45.223%
2023-08-05	0.08000	0.08000	0.07850	0.07927	+0.699%	7,092	+43.812%
2023-08-04	0.07862	0.07872	0.07862	0.07872	+2.194%	2,088	+44.817%
2023-08-03	0.07830	0.07877	0.07703	0.07703	-1.785%	6,236	+47.994%
2023-08-02	0.08123	0.08162	0.07843	0.07843	-1.321%	14,985	+45.353%
2023-08-01	0.07872	0.08150	0.07872	0.07948	-0.163%	11,648	+43.432%
2023-07-31	0.08001	0.08001	0.07959	0.07961	-2.367%	1,581	+43.198%
2023-07-30	0.08546	0.08546	0.08154	0.08154	-4.498%	2,227	+39.809%
2023-07-29	0.08476	0.08538	0.08476	0.08538	-1.840%	1,327	+33.521%
2023-07-28	0.08463	0.08698	0.08463	0.08698	+3.832%	35,577	+31.065%
2023-07-27	0.08466	0.08466	0.07492	0.08377	+1.159%	43,004	+36.087%
2023-07-26	0.08257	0.08663	0.08241	0.08281	-0.636%	14,666	+37.665%
2023-07-25	0.08324	0.09002	0.08251	0.08334	+2.978%	13,424	+36.789%
2023-07-24	0.08410	0.09057	0.08093	0.08093	-3.986%	26,855	+40.862%
2023-07-23	0.08488	0.08488	0.08380	0.08429	-1.966%	1,977	+35.247%
2023-07-22	0.08193	0.09440	0.08193	0.08598	+6.174%	30,168	+32.589%
2023-07-21	0.08094	0.08407	0.08094	0.08098	0.000%	2,438	+40.776%
2023-07-20	0.08183	0.08408	0.08098	0.08098	-1.039%	2,483	+40.776%
2023-07-19	0.08183	0.08183	0.08183	0.08183	+2.789%	1,201	+39.313%
2023-07-18	0.08022	0.08022	0.07961	0.07961	-5.316%	13,017	+43.198%
2023-07-17	0.08234	0.08408	0.08105	0.08408	0.000%	1,160	+35.585%
2023-07-16	0.08159	0.08499	0.07968	0.08408	+3.178%	19,774	+35.585%
2023-07-15	0.08168	0.08168	0.08149	0.08149	+0.979%	10,128	+39.894%
2023-07-14	0.08147	0.08338	0.07991	0.08070	-0.542%	6,551	+41.264%
2023-07-13	0.07832	0.08159	0.07744	0.08114	+1.654%	28,845	+40.498%
2023-07-12	0.07961	0.08127	0.07900	0.07982	+3.461%	2,111	+42.821%
2023-07-11	0.07701	0.07715	0.07701	0.07715	+0.195%	3,698	+47.764%
2023-07-10	0.07700	0.07700	0.07700	0.07700	-1.998%	324	+48.052%
2023-07-09	0.08050	0.08050	0.07857	0.07857	-2.700%	2,405	+45.094%
2023-07-08	0.08075	0.08075	0.08075	0.08075	+3.076%	792	+41.176%
2023-07-07	0.07796	0.08158	0.07776	0.07834	-3.284%	11,677	+45.520%
2023-07-06	0.07844	0.08100	0.07772	0.08100	+3.514%	10,086	+40.741%
2023-07-05	0.07826	0.08153	0.07803	0.07825	-0.572%	17,564	+45.687%
2023-07-04	0.07862	0.07941	0.07862	0.07870	+1.548%	14,011	+44.854%
2023-07-03	0.07691	0.07926	0.07691	0.07750	+0.636%	4,860	+47.097%
2023-07-02	0.07788	0.07788	0.07701	0.07701	+0.470%	13,272	+48.033%
2023-07-01	0.07743	0.07789	0.07665	0.07665	+1.081%	1,201	+48.728%
2023-06-30	0.07560	0.07758	0.07560	0.07583	+1.785%	7,222	+50.336%
2023-06-29	0.07450	0.07450	0.07450	0.07450	+0.798%	5,331	+53.020%
2023-06-28	0.07383	0.07575	0.07383	0.07391	-2.750%	31,370	+54.242%
2023-06-27	0.07450	0.07600	0.06771	0.07600	+4.110%	17,969	+50.000%
2023-06-26	0.07263	0.07520	0.07263	0.07300	-0.748%	4,560	+56.164%
2023-06-24	0.07423	0.07423	0.07218	0.07355	+2.139%	613	+54.997%
2023-06-23	0.07224	0.07400	0.06914	0.07201	-0.552%	53,617	+58.311%
2023-06-22	0.07347	0.07347	0.06957	0.07241	-1.308%	102,406	+57.437%
2023-06-21	0.07056	0.07337	0.07056	0.07337	+4.071%	16,112	+55.377%
2023-06-20	0.07040	0.07050	0.07040	0.07050	-0.480%	4,526	+61.702%
2023-06-19	0.07121	0.07121	0.07077	0.07084	+1.157%	929	+60.926%
2023-06-18	0.07085	0.07085	0.07003	0.07003	-1.143%	4,623	+62.787%
2023-06-17	0.07087	0.07087	0.07084	0.07084	-4.798%	523	+60.926%
2023-06-16	0.07023	0.07609	0.06938	0.07441	+1.778%	5,201	+53.205%
2023-06-15	0.07376	0.07776	0.07070	0.07311	-0.055%	11,829	+55.929%
2023-06-14	0.07295	0.07830	0.07295	0.07315	+1.344%	2,535	+55.844%
2023-06-13	0.07232	0.07300	0.07218	0.07218	+0.348%	6,777	+57.938%
2023-06-12	0.07157	0.07193	0.06877	0.07193	+1.182%	8,777	+58.487%
2023-06-11	0.06954	0.07192	0.06919	0.07109	+2.229%	6,007	+60.360%
2023-06-10	0.07234	0.08011	0.06644	0.06954	-5.026%	44,202	+63.934%
2023-06-09	0.07973	0.08113	0.07322	0.07322	-5.754%	6,507	+55.695%
2023-06-08	0.07941	0.08332	0.07377	0.07769	+0.168%	19,253	+46.737%
2023-06-07	0.07886	0.08212	0.07719	0.07756	-0.628%	4,301	+46.983%
2023-06-06	0.07877	0.08215	0.07755	0.07805	+0.090%	41,351	+46.060%
2023-06-05	0.08115	0.08389	0.07798	0.07798	-4.518%	18,696	+46.191%
2023-06-04	0.08202	0.08278	0.08167	0.08167	+0.332%	6,848	+39.586%
2023-06-03	0.08434	0.08537	0.08140	0.08140	-1.691%	26,588	+40.049%
2023-06-02	0.07542	0.08343	0.07542	0.08280	+10.136%	19,975	+37.681%
2023-06-01	0.07433	0.07619	0.07433	0.07518	+0.374%	22,207	+51.636%
2023-05-31	0.07713	0.07748	0.07475	0.07490	-2.575%	44,751	+52.203%
2023-05-30	0.07652	0.07688	0.07206	0.07688	+0.274%	14,549	+48.283%
2023-05-29	0.07742	0.07852	0.07667	0.07667	0.000%	3,632	+48.689%
2023-05-28	0.07764	0.07863	0.07667	0.07667	-0.738%	30,954	+48.689%
2023-05-27	0.07632	0.07751	0.06226	0.07724	+1.205%	34,927	+47.592%
2023-05-26	0.07830	0.07876	0.07270	0.07632	-3.098%	19,461	+49.371%
2023-05-25	0.07729	0.07889	0.07699	0.07876	+2.672%	8,693	+44.744%
2023-05-24	0.07865	0.07865	0.07630	0.07671	-6.667%	4,552	+48.612%
2023-05-23	0.07946	0.08219	0.07820	0.08219	+4.754%	8,544	+38.703%
2023-05-22	0.07424	0.08120	0.07404	0.07846	+3.687%	33,119	+45.297%
2023-05-21	0.07269	0.07887	0.07269	0.07567	+2.813%	66,787	+50.654%
2023-05-20	0.07299	0.07360	0.07160	0.07360	+3.414%	120,465	+54.891%
2023-05-19	0.07084	0.07117	0.07084	0.07117	+0.409%	13,918	+60.180%
2023-05-18	0.07128	0.07128	0.07046	0.07088	-1.760%	15,843	+60.835%
2023-05-17	0.07045	0.07297	0.07014	0.07215	+1.878%	21,882	+58.004%
2023-05-16	0.07166	0.07301	0.06987	0.07082	-0.617%	54,065	+60.971%
2023-05-15	0.06978	0.07126	0.06872	0.07126	+2.312%	19,810	+59.978%
2023-05-14	0.07119	0.07141	0.06954	0.06965	-0.072%	9,177	+63.676%
2023-05-13	0.06929	0.07012	0.06888	0.06970	+0.432%	9,616	+63.558%
2023-05-12	0.06844	0.06971	0.06771	0.06940	+2.059%	24,658	+64.265%
2023-05-11	0.06904	0.07176	0.06742	0.06800	-2.467%	53,731	+67.647%
2023-05-10	0.06905	0.07161	0.06905	0.06972	+0.129%	116,346	+63.511%
2023-05-09	0.07031	0.07378	0.06802	0.06963	+1.888%	207,890	+63.723%
2023-05-08	0.06935	0.07048	0.06785	0.06834	-2.427%	26,165	+66.813%
2023-05-07	0.07053	0.07226	0.06983	0.07004	-0.043%	33,116	+62.764%
2023-05-06	0.07007	0.07205	0.06933	0.07007	-0.610%	26,172	+62.694%
2023-05-05	0.06932	0.07052	0.06227	0.07050	+2.056%	85,482	+61.702%
2023-05-04	0.06785	0.06933	0.06762	0.06908	+0.290%	8,988	+65.026%
2023-05-03	0.06897	0.06923	0.06702	0.06888	-0.261%	36,291	+65.505%
2023-05-02	0.06804	0.06931	0.06744	0.06906	+1.276%	42,104	+65.074%
2023-05-01	0.06709	0.06910	0.06709	0.06819	+0.132%	54,646	+67.180%
2023-04-30	0.06815	0.06821	0.06810	0.06810	+0.324%	20,405	+67.401%
2023-04-29	0.06726	0.06800	0.06673	0.06788	+1.647%	52,974	+67.943%
2023-04-28	0.06558	0.06704	0.06558	0.06678	+1.892%	10,108	+70.710%
2023-04-27	0.06580	0.06616	0.06548	0.06554	-0.441%	10,270	+73.940%
2023-04-26	0.06629	0.06703	0.06396	0.06583	+3.588%	91,159	+73.173%
2023-04-25	0.06616	0.06691	0.06355	0.06355	+2.039%	41,405	+79.386%
2023-04-24	0.06587	0.06627	0.06228	0.06228	-5.751%	16,046	+83.044%
2023-04-23	0.06598	0.06738	0.06598	0.06608	-0.317%	32,092	+72.518%
2023-04-22	0.06562	0.06700	0.06544	0.06629	+1.938%	12,810	+71.972%
2023-04-21	0.06504	0.06592	0.06503	0.06503	+0.339%	9,638	+75.304%
2023-04-20	0.06619	0.06622	0.06300	0.06481	-1.714%	60,365	+75.899%
2023-04-19	0.06622	0.06653	0.06563	0.06594	-0.976%	20,987	+72.884%
2023-04-18	0.06593	0.06668	0.06593	0.06659	+1.649%	21,214	+71.197%
2023-04-17	0.06606	0.06742	0.06551	0.06551	-1.370%	52,035	+74.019%
2023-04-16	0.06608	0.06700	0.06561	0.06642	+0.439%	10,652	+71.635%
2023-04-15	0.06530	0.06613	0.06509	0.06613	+1.271%	53,508	+72.388%
2023-04-14	0.06349	0.06684	0.06158	0.06530	+3.176%	1,930,895	+74.579%
2023-04-13	0.06448	0.06536	0.06148	0.06329	-2.194%	1,235,636	+80.123%
2023-04-12	0.06406	0.06531	0.05860	0.06471	+1.157%	1,484,636	+76.171%
2023-04-11	0.06298	0.06650	0.06028	0.06397	+4.016%	1,422,131	+78.209%
2023-04-10	0.06333	0.06465	0.05797	0.06150	-2.859%	1,269,181	+85.366%
2023-04-09	0.06407	0.06498	0.05929	0.06331	+0.444%	619,093	+80.066%
2023-04-08	0.06281	0.06348	0.05844	0.06303	+4.510%	325,285	+80.866%
2023-04-07	0.06189	0.06562	0.05700	0.06031	-3.396%	2,154,032	+89.023%
2023-04-06	0.06463	0.06579	0.05636	0.06243	-3.359%	2,081,175	+82.605%
2023-04-05	0.06560	0.06646	0.06358	0.06460	-1.524%	4,292,204	+76.471%
2023-04-04	0.06562	0.06650	0.06368	0.06560	+0.030%	1,968,600	+73.780%
2023-04-03	0.06494	0.06633	0.05903	0.06558	+1.017%	1,407,717	+73.833%
2023-04-02	0.06623	0.06624	0.06031	0.06492	-1.859%	820,899	+75.601%
2023-04-01	0.06492	0.06677	0.06423	0.06615	+1.863%	2,112,089	+72.336%
2023-03-31	0.06478	0.06626	0.06384	0.06494	+0.293%	2,512,049	+75.547%
2023-03-30	0.06414	0.06494	0.06375	0.06475	+0.669%	185,882	+76.062%
2023-03-29	0.06443	0.06551	0.06400	0.06432	-0.047%	441,422	+77.239%
2023-03-28	0.06330	0.06459	0.06330	0.06435	+1.691%	125,013	+77.156%
2023-03-27	0.06422	0.06426	0.06215	0.06328	-1.433%	233,776	+80.152%
2023-03-26	0.06383	0.06491	0.06354	0.06420	+0.469%	89,713	+77.570%
2023-03-25	0.06369	0.06432	0.06289	0.06390	+0.900%	248,004	+78.404%
2023-03-24	0.06564	0.06600	0.06271	0.06333	-3.342%	667,266	+80.009%
2023-03-23	0.05976	0.06628	0.05899	0.06552	+9.346%	953,562	+73.993%
2023-03-22	0.06684	0.06934	0.05726	0.05992	-11.045%	640,285	+90.254%
2023-03-21	0.06583	0.06772	0.06557	0.06736	+2.464%	266,434	+69.240%
2023-03-20	0.06690	0.06772	0.06525	0.06574	-2.216%	392,666	+73.410%
2023-03-19	0.06609	0.06755	0.06609	0.06723	+1.098%	145,781	+69.567%
2023-03-18	0.06799	0.06818	0.06625	0.06650	-2.004%	58,232	+71.429%
2023-03-17	0.06523	0.06926	0.06523	0.06786	+3.540%	426,651	+67.993%
2023-03-16	0.06599	0.06702	0.06531	0.06554	+0.337%	83,864	+73.940%
2023-03-15	0.06723	0.06792	0.06453	0.06532	-2.157%	226,173	+74.525%
2023-03-14	0.06720	0.06896	0.06610	0.06676	-0.802%	138,952	+70.761%
2023-03-13	0.06595	0.06881	0.06519	0.06730	+4.780%	301,226	+69.391%
2023-03-12	0.05896	0.06423	0.05896	0.06423	+8.332%	129,203	+77.487%
2023-03-11	0.05762	0.05929	0.03000	0.05929	+2.756%	1,109,099	+92.275%
2023-03-10	0.05796	0.06018	0.05586	0.05770	-2.120%	618,804	+97.574%
2023-03-09	0.06501	0.06615	0.05657	0.05895	-10.206%	585,144	+93.384%
2023-03-08	0.06651	0.06657	0.06506	0.06565	-1.219%	232,070	+73.648%
2023-03-07	0.06757	0.06779	0.06587	0.06646	-1.657%	113,681	+71.532%
2023-03-06	0.06737	0.06795	0.06697	0.06758	-0.354%	115,851	+68.689%
2023-03-05	0.06665	0.06782	0.06658	0.06782	+2.108%	42,269	+68.092%
2023-03-04	0.06714	0.06755	0.06607	0.06642	-1.072%	90,233	+71.635%
2023-03-03	0.06973	0.06973	0.06673	0.06714	-3.783%	160,162	+69.794%
2023-03-02	0.06983	0.06986	0.06912	0.06978	-0.200%	158,520	+63.371%
2023-03-01	0.06914	0.07024	0.06899	0.06992	+1.791%	423,876	+63.043%
2023-02-28	0.06969	0.06998	0.06868	0.06869	-1.080%	584,998	+65.963%
2023-02-27	0.06958	0.06960	0.06863	0.06944	-0.072%	109,213	+64.171%
2023-02-26	0.06813	0.06971	0.06795	0.06949	+2.357%	172,290	+64.052%
2023-02-25	0.06788	0.06880	0.06711	0.06789	+0.340%	99,322	+67.919%
2023-02-24	0.06965	0.07012	0.06762	0.06766	-3.426%	149,739	+68.490%
2023-02-23	0.06964	0.07031	0.06926	0.07006	+0.733%	86,047	+62.718%
2023-02-22	0.06948	0.06973	0.06826	0.06955	+0.216%	113,172	+63.911%
2023-02-21	0.07188	0.07207	0.06924	0.06940	-2.828%	213,360	+64.265%
2023-02-20	0.07094	0.07270	0.06887	0.07142	+1.608%	283,311	+59.619%
2023-02-19	0.07016	0.07160	0.06987	0.07029	+0.171%	35,836	+62.185%
2023-02-18	0.07056	0.07102	0.06982	0.07017	-0.426%	120,679	+62.463%
2023-02-17	0.06673	0.07123	0.06673	0.07047	+5.462%	248,940	+61.771%
2023-02-16	0.07096	0.07162	0.06681	0.06682	-6.006%	128,052	+70.608%
2023-02-15	0.06700	0.07109	0.06700	0.07109	+6.200%	119,454	+60.360%
2023-02-14	0.06568	0.06694	0.06540	0.06694	+1.872%	82,449	+70.302%
2023-02-13	0.06390	0.06577	0.06354	0.06571	+3.091%	56,104	+73.490%
2023-02-12	0.06397	0.06518	0.06365	0.06374	-0.188%	68,661	+78.852%
2023-02-11	0.06377	0.06392	0.06323	0.06386	+0.805%	15,203	+78.516%
2023-02-10	0.06279	0.06385	0.06270	0.06335	+0.763%	409,362	+79.953%
2023-02-09	0.06675	0.06675	0.06257	0.06287	-5.968%	276,142	+81.327%
2023-02-08	0.06578	0.07000	0.06552	0.06686	+1.642%	512,282	+70.506%
2023-02-07	0.06369	0.06578	0.06369	0.06578	+3.967%	818,822	+73.305%
2023-02-06	0.06457	0.06457	0.06300	0.06327	-1.418%	313,378	+80.180%
2023-02-05	0.06387	0.06555	0.06351	0.06418	-0.093%	58,087	+77.625%
2023-02-04	0.06454	0.06459	0.06335	0.06424	-0.634%	115,632	+77.460%
2023-02-03	0.06392	0.06492	0.06363	0.06465	+1.221%	270,801	+76.334%
2023-02-02	0.06359	0.06546	0.06352	0.06387	+0.853%	126,273	+78.488%
2023-02-01	0.06225	0.06343	0.06152	0.06333	+1.833%	182,189	+80.009%
2023-01-31	0.06252	0.06311	0.06193	0.06219	+0.420%	98,510	+83.309%
2023-01-30	0.06404	0.06418	0.06184	0.06193	-3.280%	94,348	+84.079%
2023-01-29	0.06339	0.06439	0.06327	0.06403	+1.313%	63,618	+78.042%
2023-01-28	0.06361	0.06375	0.06224	0.06320	-0.535%	76,644	+80.380%
2023-01-27	0.06137	0.06421	0.06120	0.06354	+2.401%	517,590	+79.415%
2023-01-26	0.06188	0.06205	0.06125	0.06205	+0.129%	151,029	+83.723%
2023-01-25	0.06020	0.06253	0.05942	0.06197	+3.404%	159,852	+83.960%
2023-01-24	0.06267	0.06356	0.05993	0.05993	-5.039%	126,042	+90.222%
2023-01-23	0.06211	0.06311	0.06176	0.06311	+2.635%	154,720	+80.637%
2023-01-22	0.06207	0.06252	0.06083	0.06149	-0.614%	249,264	+85.396%
2023-01-21	0.06259	0.06366	0.06185	0.06187	-1.387%	111,198	+84.257%
2023-01-20	0.06014	0.06274	0.06014	0.06274	+3.995%	33,609	+81.702%
2023-01-19	0.05891	0.06036	0.05891	0.06033	+2.324%	81,071	+88.961%
2023-01-18	0.06194	0.06242	0.05896	0.05896	-4.796%	107,617	+93.351%
2023-01-17	0.06260	0.06260	0.06186	0.06193	-1.070%	147,834	+84.079%
2023-01-16	0.06197	0.06313	0.06168	0.06260	-0.112%	96,777	+82.109%
2023-01-15	0.06190	0.06282	0.06108	0.06267	+0.788%	160,394	+81.905%
2023-01-14	0.06052	0.06562	0.06043	0.06218	+3.444%	176,962	+83.339%
2023-01-13	0.05708	0.06047	0.05708	0.06011	+5.051%	367,501	+89.652%
2023-01-12	0.05694	0.05735	0.05599	0.05722	+1.292%	200,704	+99.231%
2023-01-11	0.05505	0.05649	0.05491	0.05649	+3.216%	475,783	+101.806%
2023-01-10	0.05467	0.05494	0.05383	0.05473	-0.110%	205,457	+108.295%
2023-01-09	0.05387	0.05690	0.04901	0.05479	+0.902%	440,091	+108.067%
2023-01-08	0.05135	0.05430	0.05127	0.05430	+4.584%	154,374	+109.945%
2023-01-07	0.05225	0.05252	0.05148	0.05192	-0.973%	89,885	+119.569%
2023-01-06	0.05384	0.05390	0.05017	0.05243	-2.420%	387,742	+117.433%
2023-01-05	0.05468	0.05481	0.05331	0.05373	-1.340%	202,318	+112.172%
2023-01-04	0.05478	0.05542	0.05422	0.05446	-0.548%	381,707	+109.328%
2023-01-03	0.05522	0.05559	0.05476	0.05476	-1.227%	138,679	+108.181%
2023-01-02	0.05486	0.05546	0.05471	0.05544	+0.326%	51,906	+105.628%
2023-01-01	0.05485	0.05528	0.05460	0.05526	+0.454%	97,208	+106.298%
2022-12-31	0.05465	0.05547	0.05463	0.05501	+0.862%	183,264	+107.235%
2022-12-30	0.05420	0.06862	0.05366	0.05454	+2.231%	379,155	+109.021%
2022-12-29	0.05427	0.05462	0.05335	0.05335	-1.313%	177,939	+113.683%
2022-12-28	0.05402	0.05454	0.05338	0.05406	-0.092%	68,482	+110.877%
2022-12-27	0.05470	0.05470	0.05351	0.05411	-0.843%	229,774	+110.682%
2022-12-26	0.05509	0.05509	0.05441	0.05457	-0.926%	87,125	+108.906%
2022-12-25	0.05494	0.05509	0.05475	0.05508	+0.073%	26,098	+106.972%
2022-12-24	0.05456	0.05505	0.05436	0.05504	+1.494%	112,547	+107.122%
2022-12-23	0.05547	0.05576	0.05423	0.05423	-2.831%	160,242	+110.216%
2022-12-22	0.05543	0.05582	0.05474	0.05581	+1.307%	286,719	+104.264%
2022-12-21	0.05499	0.05555	0.05486	0.05509	+0.018%	67,202	+106.934%
2022-12-20	0.05390	0.05508	0.05383	0.05508	+2.780%	181,505	+106.972%
2022-12-19	0.05380	0.05407	0.05317	0.05359	-0.409%	322,568	+112.726%
2022-12-18	0.05389	0.05406	0.05355	0.05381	-1.320%	77,717	+111.857%
2022-12-17	0.05293	0.05456	0.05179	0.05453	+3.394%	307,664	+109.059%
2022-12-16	0.05591	0.05621	0.05274	0.05274	-5.687%	455,723	+116.155%
2022-12-15	0.05559	0.05621	0.05533	0.05592	+0.449%	243,878	+103.863%
2022-12-14	0.05451	0.05718	0.05438	0.05567	+2.391%	122,830	+104.778%
2022-12-13	0.05301	0.05441	0.05252	0.05437	+1.664%	121,346	+109.674%
2022-12-12	0.05393	0.05393	0.04544	0.05348	-1.328%	44,101	+113.164%
2022-12-11	0.05515	0.05517	0.05420	0.05420	-1.580%	7,902	+110.332%
2022-12-10	0.05513	0.05562	0.05461	0.05507	+0.474%	78,379	+107.009%
2022-12-09	0.05439	0.05493	0.05436	0.05481	+0.772%	67,767	+107.991%
2022-12-08	0.05308	0.05439	0.05300	0.05439	+2.468%	741,799	+109.597%
2022-12-07	0.05365	0.05365	0.05287	0.05308	-1.228%	132,896	+114.770%
2022-12-06	0.05315	0.05374	0.05282	0.05374	+0.524%	119,032	+112.132%
2022-12-05	0.05327	0.05386	0.05310	0.05346	+0.112%	131,820	+113.244%
2022-12-04	0.05385	0.05434	0.05330	0.05340	-0.964%	38,062	+113.483%
2022-12-03	0.05449	0.05461	0.05392	0.05392	-0.755%	159,590	+111.424%
2022-12-02	0.05426	0.05449	0.05382	0.05433	-0.037%	38,432	+109.829%
2022-12-01	0.05458	0.05461	0.04101	0.05435	-0.110%	587,864	+109.752%
2022-11-30	0.05399	0.05478	0.05390	0.05441	+1.987%	78,542	+109.520%
2022-11-29	0.05399	0.05423	0.05335	0.05335	+0.376%	20,824	+113.683%
2022-11-28	0.05378	0.05378	0.05204	0.05315	-0.094%	90,565	+114.487%

.dark-mode .ZPkWbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPkWbV{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / US Dollarcrypto

TRXUSD
TRON / US Dollar
crypto