Dark

TRXUSD
TRON / United States dollar
crypto OKX

Real-time

Dec 5, 2025 10:27:16 PM EST

0.28641USD-0.504%(-0.00145)373,606TRX106,803USD

0.28649Bid 0.28654Ask 0.00005Spread

Composite
0.28641 OKX
0.28641 Bitfinex
0.28600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.28562	0.28641	0.28562	0.28641	+0.266%	15,207	0.000%
2025-12-05	0.28632	0.28805	0.28415	0.28565	-0.231%	394,396	+0.266%
2025-12-04	0.28054	0.28631	0.27946	0.28631	+1.999%	446,161	+0.035%
2025-12-03	0.28090	0.28109	0.27761	0.28070	-0.171%	449,008	+2.034%
2025-12-02	0.27680	0.28311	0.27671	0.28118	+1.535%	419,814	+1.860%
2025-12-01	0.28151	0.28171	0.27551	0.27693	-1.676%	778,129	+3.423%
2025-11-30	0.28095	0.28322	0.27984	0.28165	+0.224%	324,484	+1.690%
2025-11-29	0.28128	0.28179	0.28040	0.28102	-0.039%	314,416	+1.918%
2025-11-28	0.28024	0.28236	0.27983	0.28113	+0.271%	247,989	+1.878%
2025-11-27	0.27626	0.28050	0.27610	0.28037	+1.433%	299,813	+2.154%
2025-11-26	0.27437	0.27732	0.27405	0.27641	+0.674%	348,387	+3.618%
2025-11-25	0.27464	0.27489	0.27091	0.27456	-0.142%	808,836	+4.316%
2025-11-24	0.27485	0.27769	0.27472	0.27495	-0.029%	501,224	+4.168%
2025-11-23	0.27416	0.27570	0.27384	0.27503	+0.255%	313,339	+4.138%
2025-11-22	0.27663	0.27708	0.27310	0.27433	-0.806%	302,030	+4.403%
2025-11-21	0.28121	0.28199	0.27363	0.27656	-1.401%	1,054,209	+3.562%
2025-11-20	0.28675	0.28783	0.27712	0.28049	-2.012%	706,984	+2.111%
2025-11-19	0.29029	0.29043	0.28333	0.28625	-1.361%	1,090,818	+0.056%
2025-11-18	0.29115	0.29283	0.28689	0.29020	-0.313%	858,298	-1.306%
2025-11-17	0.29185	0.29606	0.28878	0.29111	-0.339%	810,020	-1.615%
2025-11-16	0.29451	0.29947	0.28951	0.29210	-0.822%	981,832	-1.948%
2025-11-15	0.29242	0.29498	0.29047	0.29452	+0.797%	576,279	-2.754%
2025-11-14	0.29291	0.29803	0.28822	0.29219	-0.249%	2,000,982	-1.978%
2025-11-13	0.29445	0.29968	0.29012	0.29292	-0.496%	615,692	-2.222%
2025-11-12	0.29739	0.30079	0.29377	0.29438	-0.745%	544,296	-2.707%
2025-11-11	0.29638	0.30111	0.29621	0.29659	+0.027%	685,523	-3.432%
2025-11-10	0.29020	0.29651	0.29017	0.29651	+2.118%	555,884	-3.406%
2025-11-09	0.29147	0.29260	0.28896	0.29036	-0.357%	316,007	-1.360%
2025-11-08	0.29253	0.29456	0.29000	0.29140	-0.202%	341,765	-1.712%
2025-11-07	0.28383	0.29410	0.28318	0.29199	+3.002%	890,391	-1.911%
2025-11-06	0.28884	0.28942	0.28206	0.28348	-1.961%	758,745	+1.034%
2025-11-05	0.28574	0.29029	0.28089	0.28915	+1.275%	854,153	-0.948%
2025-11-04	0.28126	0.28585	0.27652	0.28551	+1.572%	2,175,365	+0.315%
2025-11-03	0.29827	0.29837	0.28017	0.28109	-5.795%	1,997,235	+1.893%
2025-11-02	0.29726	0.29849	0.29519	0.29838	+0.282%	252,551	-4.012%
2025-11-01	0.29606	0.29780	0.29485	0.29754	+0.439%	291,839	-3.741%
2025-10-31	0.29259	0.29678	0.29234	0.29624	+1.216%	455,415	-3.318%
2025-10-30	0.29638	0.29855	0.28850	0.29268	-1.172%	1,464,322	-2.142%
2025-10-29	0.29555	0.29825	0.29074	0.29615	+0.122%	856,997	-3.289%
2025-10-28	0.29837	0.29982	0.29327	0.29579	-0.851%	875,132	-3.171%
2025-10-27	0.30039	0.30230	0.29707	0.29833	-0.851%	594,586	-3.996%
2025-10-26	0.29732	0.30175	0.29430	0.30089	+1.201%	1,328,749	-4.812%
2025-10-25	0.30404	0.30406	0.29331	0.29732	-2.159%	1,644,033	-3.669%
2025-10-24	0.31325	0.31498	0.30313	0.30388	-3.130%	999,039	-5.749%
2025-10-23	0.32244	0.32365	0.31320	0.31370	-2.807%	792,181	-8.699%
2025-10-22	0.32193	0.32489	0.31822	0.32276	+0.311%	892,473	-11.262%
2025-10-21	0.32239	0.32560	0.31793	0.32176	-0.372%	563,912	-10.986%
2025-10-20	0.32056	0.32443	0.31834	0.32296	+0.774%	355,727	-11.317%
2025-10-19	0.31317	0.32121	0.31254	0.32048	+2.295%	377,103	-10.631%
2025-10-18	0.30904	0.31462	0.30890	0.31329	+1.375%	714,130	-8.580%
2025-10-17	0.31616	0.31784	0.30463	0.30904	-2.026%	1,015,399	-7.323%
2025-10-16	0.31989	0.32357	0.31392	0.31543	-1.339%	1,043,334	-9.200%
2025-10-15	0.31713	0.32153	0.31171	0.31971	+0.912%	1,327,090	-10.416%
2025-10-14	0.32244	0.32322	0.30783	0.31682	-1.871%	1,497,104	-9.599%
2025-10-13	0.32257	0.32455	0.32017	0.32286	-0.040%	720,813	-11.290%
2025-10-12	0.31469	0.32460	0.31114	0.32299	+2.592%	915,115	-11.325%
2025-10-11	0.32049	0.32139	0.31198	0.31483	-1.677%	1,043,140	-9.027%
2025-10-10	0.33694	0.33729	0.29753	0.32020	-4.948%	4,799,538	-10.553%
2025-10-09	0.34245	0.34245	0.33447	0.33687	-1.578%	618,918	-14.979%
2025-10-08	0.33821	0.34255	0.33602	0.34227	+1.233%	696,043	-16.320%
2025-10-07	0.34645	0.34729	0.33756	0.33810	-2.365%	668,125	-15.288%
2025-10-06	0.34159	0.34761	0.34060	0.34629	+1.412%	874,766	-17.292%
2025-10-05	0.34057	0.34456	0.33995	0.34147	+0.297%	421,100	-16.124%
2025-10-04	0.34225	0.34260	0.33964	0.34046	-0.552%	400,236	-15.876%
2025-10-03	0.34260	0.34599	0.34113	0.34235	-0.204%	781,360	-16.340%
2025-10-02	0.34209	0.34423	0.34114	0.34305	+0.286%	581,698	-16.511%
2025-10-01	0.33355	0.34248	0.33325	0.34207	+2.450%	570,275	-16.272%
2025-09-30	0.33701	0.33801	0.33169	0.33389	-0.987%	533,609	-14.220%
2025-09-29	0.33549	0.33775	0.33266	0.33722	+0.402%	290,051	-15.067%
2025-09-28	0.33667	0.33754	0.33426	0.33587	-0.247%	187,177	-14.726%
2025-09-27	0.33829	0.34017	0.33587	0.33670	-0.561%	200,196	-14.936%
2025-09-26	0.33234	0.33874	0.33228	0.33860	+1.957%	564,419	-15.413%
2025-09-25	0.33865	0.33873	0.33003	0.33210	-1.821%	639,811	-13.758%
2025-09-24	0.33633	0.33958	0.33505	0.33826	+0.658%	572,167	-15.328%
2025-09-23	0.34023	0.34283	0.33500	0.33605	-1.243%	385,645	-14.772%
2025-09-22	0.34319	0.34323	0.33363	0.34028	-0.738%	1,137,833	-15.831%
2025-09-21	0.34673	0.34703	0.34194	0.34281	-1.173%	209,421	-16.452%
2025-09-20	0.34390	0.34844	0.34302	0.34688	+0.858%	216,237	-17.433%
2025-09-19	0.35074	0.35247	0.34335	0.34393	-1.886%	460,337	-16.724%
2025-09-18	0.34323	0.35240	0.34302	0.35054	+2.094%	351,562	-18.295%
2025-09-17	0.34219	0.34478	0.33881	0.34335	+0.277%	551,524	-16.584%
2025-09-16	0.34480	0.34720	0.33943	0.34240	-0.673%	1,645,922	-16.352%
2025-09-15	0.34883	0.35185	0.34238	0.34472	-1.079%	540,575	-16.915%
2025-09-14	0.35029	0.35214	0.34685	0.34848	-0.343%	137,033	-17.812%
2025-09-13	0.35279	0.35515	0.34767	0.34968	-0.780%	235,034	-18.094%
2025-09-12	0.34636	0.35249	0.34636	0.35243	+1.714%	208,563	-18.733%
2025-09-11	0.33829	0.34805	0.33816	0.34649	+2.433%	339,690	-17.340%
2025-09-10	0.33502	0.34024	0.33449	0.33826	+0.973%	132,487	-15.328%
2025-09-09	0.33093	0.33901	0.32986	0.33500	+1.172%	801,204	-14.504%
2025-09-08	0.33062	0.33524	0.32932	0.33112	+0.009%	295,352	-13.503%
2025-09-07	0.31398	0.33139	0.31052	0.33109	+5.382%	1,705,493	-13.495%
2025-09-06	0.33089	0.33233	0.29810	0.31418	-5.185%	776,260	-8.839%
2025-09-05	0.33443	0.33891	0.33049	0.33136	-1.319%	79,259	-13.565%
2025-09-04	0.34076	0.34138	0.33393	0.33579	-1.493%	131,519	-14.706%
2025-09-03	0.33801	0.34202	0.33691	0.34088	+0.951%	40,562	-15.979%
2025-09-02	0.33699	0.34073	0.33499	0.33767	+0.041%	155,929	-15.181%
2025-09-01	0.34043	0.34141	0.33396	0.33753	-0.884%	82,866	-15.145%
2025-08-31	0.33947	0.34426	0.33923	0.34054	+0.451%	67,878	-15.895%
2025-08-30	0.33837	0.34082	0.33712	0.33901	+0.094%	26,827	-15.516%
2025-08-29	0.34493	0.34494	0.33356	0.33869	-1.781%	250,220	-15.436%
2025-08-28	0.34489	0.35026	0.34235	0.34483	-0.049%	200,167	-16.942%
2025-08-27	0.35149	0.35170	0.34500	0.34500	-1.933%	72,040	-16.983%
2025-08-26	0.34126	0.35303	0.33891	0.35180	+2.581%	86,966	-18.587%
2025-08-25	0.36122	0.36122	0.34291	0.34295	-5.089%	309,122	-16.486%
2025-08-24	0.36195	0.36850	0.36055	0.36134	-0.457%	167,770	-20.737%
2025-08-23	0.36690	0.36713	0.35999	0.36300	-0.958%	394,625	-21.099%
2025-08-22	0.35409	0.36706	0.35352	0.36651	+3.745%	81,910	-21.855%
2025-08-21	0.35432	0.35725	0.35062	0.35328	-0.459%	198,389	-18.928%
2025-08-20	0.34756	0.35520	0.34610	0.35491	+1.342%	65,161	-19.301%
2025-08-19	0.34889	0.35271	0.34584	0.35021	-0.492%	10,806	-18.218%
2025-08-18	0.35194	0.35194	0.34469	0.35194	-0.856%	4,297	-18.620%
2025-08-17	0.35000	0.35498	0.35000	0.35498	+1.708%	13,248	-19.317%
2025-08-16	0.35498	0.35498	0.34588	0.34902	-0.883%	10,301	-17.939%
2025-08-15	0.36107	0.36107	0.34870	0.35213	-1.648%	157,668	-18.664%
2025-08-14	0.36199	0.36933	0.35422	0.35803	-0.867%	10,229	-20.004%
2025-08-13	0.35300	0.36223	0.35300	0.36116	+2.544%	3,120	-20.697%
2025-08-12	0.34613	0.35393	0.34501	0.35220	+1.839%	5,338	-18.680%
2025-08-11	0.33942	0.34584	0.33927	0.34584	+1.885%	113,097	-17.184%
2025-08-10	0.33496	0.34182	0.33455	0.33944	+1.165%	5,151	-15.623%
2025-08-09	0.33839	0.33839	0.33492	0.33553	-0.980%	10,104	-14.640%
2025-08-08	0.33837	0.33998	0.33600	0.33885	+0.231%	4,227	-15.476%
2025-08-07	0.33890	0.34203	0.33730	0.33807	-0.095%	17,000	-15.281%
2025-08-06	0.33446	0.33839	0.33187	0.33839	+1.418%	3,565	-15.361%
2025-08-05	0.33366	0.33487	0.33061	0.33366	+0.412%	3,606	-14.161%
2025-08-04	0.32742	0.33252	0.32716	0.33229	+1.441%	5,113	-13.807%
2025-08-03	0.32452	0.32757	0.32376	0.32757	+1.714%	49,134	-12.565%
2025-08-02	0.32452	0.32807	0.31858	0.32205	+0.177%	59,622	-11.067%
2025-08-01	0.32380	0.32800	0.32148	0.32148	-0.937%	13,183	-10.909%
2025-07-31	0.32688	0.32949	0.32452	0.32452	-0.979%	46,283	-11.743%
2025-07-30	0.33848	0.33950	0.32039	0.32773	-3.038%	42,087	-12.608%
2025-07-29	0.32419	0.35000	0.32387	0.33800	+4.969%	91,742	-15.263%
2025-07-28	0.31938	0.32814	0.31938	0.32200	+0.559%	11,341	-11.053%
2025-07-27	0.32036	0.32329	0.32021	0.32021	+0.103%	13,504	-10.556%
2025-07-26	0.31845	0.31988	0.31625	0.31988	+1.469%	6,605	-10.463%
2025-07-25	0.31473	0.31731	0.31150	0.31525	+0.382%	2,636	-9.148%
2025-07-24	0.31017	0.31581	0.30100	0.31405	+1.918%	7,334	-8.801%
2025-07-23	0.31850	0.31904	0.30800	0.30814	-2.178%	538,791	-7.052%
2025-07-22	0.31150	0.31500	0.30726	0.31500	-0.139%	46,369	-9.076%
2025-07-21	0.31150	0.31850	0.31150	0.31544	+0.140%	13,372	-9.203%
2025-07-20	0.31662	0.32011	0.31500	0.31500	-0.784%	6,521	-9.076%
2025-07-19	0.32665	0.32665	0.31724	0.31749	-2.461%	19,315	-9.789%
2025-07-18	0.31810	0.33442	0.31810	0.32550	+2.863%	16,438	-12.009%
2025-07-17	0.31000	0.31773	0.31000	0.31644	+2.077%	11,729	-9.490%
2025-07-16	0.30146	0.31000	0.30064	0.31000	+3.258%	17,833	-7.610%
2025-07-15	0.30134	0.30192	0.29580	0.30022	-0.497%	68,052	-4.600%
2025-07-14	0.30131	0.30435	0.29990	0.30172	-0.284%	20,446	-5.074%
2025-07-13	0.30204	0.30484	0.30006	0.30258	+0.112%	15,051	-5.344%
2025-07-12	0.30095	0.30692	0.29735	0.30224	+0.412%	24,236	-5.238%
2025-07-11	0.29325	0.30325	0.29297	0.30100	+2.277%	63,520	-4.847%
2025-07-10	0.29100	0.29451	0.29078	0.29430	+1.329%	17,916	-2.681%
2025-07-09	0.28674	0.29044	0.28674	0.29044	+1.121%	8,335	-1.388%
2025-07-08	0.28672	0.28786	0.28625	0.28722	+0.416%	4,752	-0.282%
2025-07-07	0.28826	0.28865	0.28603	0.28603	-0.511%	21,372	+0.133%
2025-07-06	0.28333	0.28750	0.28333	0.28750	+1.522%	437	-0.379%
2025-07-05	0.28320	0.28400	0.28305	0.28319	-0.593%	2,226	+1.137%
2025-07-04	0.28574	0.28750	0.28275	0.28488	-0.942%	40,994	+0.537%
2025-07-03	0.28618	0.28759	0.28284	0.28759	+0.820%	10,910	-0.410%
2025-07-02	0.27955	0.28525	0.27955	0.28525	+2.361%	8,210	+0.407%
2025-07-01	0.27859	0.27990	0.27804	0.27867	-0.741%	14,879	+2.777%
2025-06-30	0.27718	0.28075	0.27718	0.28075	+1.832%	7,669	+2.016%
2025-06-29	0.27576	0.27650	0.27526	0.27570	+0.687%	4,897	+3.885%
2025-06-28	0.27400	0.27682	0.27364	0.27382	+0.011%	3,329	+4.598%
2025-06-27	0.27098	0.27379	0.27098	0.27379	+1.227%	8,314	+4.609%
2025-06-26	0.27287	0.27435	0.27047	0.27047	-1.035%	9,803	+5.893%
2025-06-25	0.27293	0.27443	0.27072	0.27330	-0.383%	9,412	+4.797%
2025-06-24	0.27312	0.27435	0.27151	0.27435	+0.318%	5,340	+4.396%
2025-06-23	0.26444	0.27348	0.26444	0.27348	+3.977%	187,086	+4.728%
2025-06-22	0.27175	0.27321	0.26161	0.26302	-3.106%	38,671	+8.893%
2025-06-21	0.27219	0.27473	0.26919	0.27145	-0.931%	15,299	+5.511%
2025-06-20	0.27449	0.27562	0.27175	0.27400	-0.233%	41,843	+4.529%
2025-06-19	0.27400	0.27625	0.27325	0.27464	+0.900%	2,105	+4.286%
2025-06-18	0.27400	0.27441	0.26950	0.27219	+0.162%	6,370	+5.224%
2025-06-17	0.27340	0.27979	0.27132	0.27175	-0.810%	13,475	+5.395%
2025-06-16	0.27175	0.29425	0.27036	0.27397	-0.011%	46,595	+4.541%
2025-06-15	0.27175	0.27400	0.27141	0.27400	+1.433%	722	+4.529%
2025-06-14	0.27012	0.27175	0.26950	0.27013	+0.234%	371	+6.027%
2025-06-13	0.26984	0.27400	0.26725	0.26950	-0.828%	3,342	+6.275%
2025-06-12	0.27788	0.27850	0.27118	0.27175	-2.040%	39,984	+5.395%
2025-06-11	0.29075	0.29250	0.27741	0.27741	-5.159%	16,858	+3.244%
2025-06-10	0.28638	0.29385	0.28622	0.29250	+1.785%	40,648	-2.082%
2025-06-09	0.28375	0.29000	0.28060	0.28737	+1.724%	17,471	-0.334%
2025-06-08	0.28635	0.28698	0.28250	0.28250	-1.534%	8,234	+1.384%
2025-06-07	0.27810	0.28690	0.27810	0.28690	+3.365%	9,043	-0.171%
2025-06-06	0.28070	0.28070	0.27605	0.27756	-1.662%	17,877	+3.188%
2025-06-05	0.27338	0.28448	0.26675	0.28225	+2.823%	15,321	+1.474%
2025-06-04	0.26985	0.27450	0.26830	0.27450	+1.460%	4,535	+4.339%
2025-06-03	0.26961	0.27172	0.26869	0.27055	+0.797%	23,725	+5.862%
2025-06-02	0.27140	0.27150	0.26665	0.26841	-0.791%	6,302	+6.706%
2025-06-01	0.26520	0.27055	0.26520	0.27055	+1.772%	2,167	+5.862%
2025-05-31	0.26584	0.26916	0.26365	0.26584	-0.341%	2,543	+7.738%
2025-05-30	0.27527	0.27621	0.26675	0.26675	-2.760%	20,204	+7.370%
2025-05-29	0.27421	0.27760	0.27417	0.27432	+0.432%	2,690	+4.407%
2025-05-28	0.27908	0.27962	0.27314	0.27314	-1.511%	10,949	+4.858%
2025-05-27	0.27716	0.27863	0.27630	0.27733	+1.319%	3,264	+3.274%
2025-05-26	0.27336	0.27372	0.27211	0.27372	+0.777%	751	+4.636%
2025-05-25	0.27138	0.27265	0.27074	0.27161	+0.136%	6,112	+5.449%
2025-05-24	0.27194	0.27245	0.27124	0.27124	+1.043%	3,223	+5.593%
2025-05-23	0.27452	0.27543	0.26567	0.26844	-2.222%	11,803	+6.694%
2025-05-22	0.27079	0.28099	0.27079	0.27454	+2.893%	19,002	+4.324%
2025-05-21	0.27122	0.27433	0.26682	0.26682	-0.976%	1,785	+7.342%
2025-05-20	0.26683	0.27449	0.26683	0.26945	+1.453%	5,333	+6.294%
2025-05-19	0.26286	0.26600	0.26049	0.26559	-0.442%	23,370	+7.839%
2025-05-18	0.27307	0.27352	0.26436	0.26677	-1.185%	6,981	+7.362%
2025-05-17	0.26972	0.27194	0.26709	0.26997	-0.538%	15,016	+6.090%
2025-05-16	0.27688	0.27797	0.27050	0.27143	-0.808%	4,808	+5.519%
2025-05-15	0.27477	0.27627	0.26804	0.27364	-0.255%	8,636	+4.667%
2025-05-14	0.27026	0.27921	0.27026	0.27434	+0.990%	42,601	+4.400%
2025-05-13	0.26883	0.27226	0.26155	0.27165	-0.026%	45,535	+5.433%
2025-05-12	0.26550	0.27934	0.26390	0.27172	+2.586%	47,067	+5.406%
2025-05-11	0.26753	0.26801	0.26024	0.26487	-0.567%	41,675	+8.132%
2025-05-10	0.26331	0.26640	0.25871	0.26638	+2.501%	23,940	+7.519%
2025-05-09	0.25458	0.26593	0.25458	0.25988	+1.069%	31,140	+10.209%
2025-05-08	0.24912	0.25713	0.24861	0.25713	+3.402%	46,190	+11.387%
2025-05-07	0.24454	0.24889	0.24437	0.24867	+1.024%	15,767	+15.177%
2025-05-06	0.24749	0.24749	0.24459	0.24615	-0.854%	2,374	+16.356%
2025-05-05	0.24700	0.25004	0.24700	0.24827	+0.498%	20,607	+15.362%
2025-05-04	0.24725	0.24895	0.24704	0.24704	+0.549%	14,897	+15.937%
2025-05-03	0.24780	0.24911	0.24565	0.24569	-0.679%	8,973	+16.574%
2025-05-02	0.24590	0.24771	0.24433	0.24737	+0.749%	5,314	+15.782%
2025-05-01	0.24705	0.24914	0.24494	0.24553	-0.406%	13,198	+16.650%
2025-04-30	0.24378	0.24712	0.24378	0.24653	+1.199%	6,144	+16.177%
2025-04-29	0.24703	0.24807	0.24361	0.24361	-1.857%	64,827	+17.569%
2025-04-28	0.24516	0.24822	0.24447	0.24822	+0.706%	5,946	+15.386%
2025-04-27	0.25315	0.25468	0.24648	0.24648	-2.144%	11,491	+16.200%
2025-04-26	0.24212	0.25290	0.24212	0.25188	+4.156%	7,824	+13.709%
2025-04-25	0.24514	0.24514	0.24090	0.24183	-1.759%	52,133	+18.434%
2025-04-24	0.24350	0.24763	0.24253	0.24616	-0.376%	134,962	+16.351%
2025-04-23	0.24647	0.24709	0.24425	0.24709	-0.178%	23,579	+15.913%
2025-04-22	0.24740	0.24871	0.24407	0.24753	+0.782%	38,029	+15.707%
2025-04-21	0.24666	0.24666	0.24166	0.24561	+0.253%	42,502	+16.612%
2025-04-20	0.24453	0.24666	0.24240	0.24499	+0.575%	4,479	+16.907%
2025-04-19	0.24089	0.24359	0.24089	0.24359	+1.580%	7,782	+17.579%
2025-04-18	0.24813	0.24813	0.23980	0.23980	-3.458%	18,209	+19.437%
2025-04-17	0.24484	0.25017	0.24418	0.24839	-0.969%	16,353	+15.307%
2025-04-16	0.25206	0.25505	0.25082	0.25082	-0.076%	2,986	+14.189%
2025-04-15	0.25242	0.25242	0.24709	0.25101	-0.645%	37,594	+14.103%
2025-04-14	0.25479	0.25837	0.25228	0.25264	-0.653%	27,857	+13.367%
2025-04-13	0.24679	0.25430	0.24604	0.25430	+3.043%	10,487	+12.627%
2025-04-12	0.24340	0.25078	0.24130	0.24679	+1.639%	14,333	+16.054%
2025-04-11	0.23548	0.24335	0.23508	0.24281	+2.210%	5,674	+17.956%
2025-04-10	0.23965	0.24304	0.23613	0.23756	-0.407%	8,747	+20.563%
2025-04-09	0.22926	0.23853	0.22858	0.23853	+2.957%	3,394	+20.073%
2025-04-08	0.23590	0.23590	0.23168	0.23168	0.000%	1,465	+23.623%

.dark-mode .NSgHHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSgHHf{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto OKX

TRXUSD
TRON / United States dollar
crypto OKX