Dark

TRXUSD
TRON / United States dollar
crypto OKX

Real-time

Oct 14, 2025 2:17:35 AM EDT

0.31713USD-1.753%(-0.00566)619,271TRX199,311USD

0.31714Bid 0.31724Ask 0.00010Spread

Composite
0.31713 Bitfinex
0.31831 OKX
0.31713

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.32244	0.32322	0.31713	0.31713	-1.775%	141,258	0.000%
2025-10-13	0.32257	0.32455	0.32017	0.32286	-0.040%	695,921	-1.775%
2025-10-12	0.31469	0.32460	0.31114	0.32299	+2.592%	873,152	-1.814%
2025-10-11	0.32049	0.32139	0.31198	0.31483	-1.677%	991,205	+0.731%
2025-10-10	0.33694	0.33729	0.29753	0.32020	-4.948%	4,776,647	-0.959%
2025-10-09	0.34245	0.34245	0.33447	0.33687	-1.578%	604,892	-5.860%
2025-10-08	0.33821	0.34255	0.33602	0.34227	+1.233%	696,043	-7.345%
2025-10-07	0.34645	0.34729	0.33756	0.33810	-2.365%	660,865	-6.202%
2025-10-06	0.34159	0.34761	0.34060	0.34629	+1.412%	874,766	-8.421%
2025-10-05	0.34057	0.34456	0.33995	0.34147	+0.297%	421,100	-7.128%
2025-10-04	0.34225	0.34260	0.33964	0.34046	-0.552%	400,236	-6.852%
2025-10-03	0.34260	0.34599	0.34113	0.34235	-0.204%	781,360	-7.367%
2025-10-02	0.34209	0.34423	0.34114	0.34305	+0.286%	581,698	-7.556%
2025-10-01	0.33355	0.34248	0.33325	0.34207	+2.450%	570,275	-7.291%
2025-09-30	0.33701	0.33801	0.33169	0.33389	-0.987%	533,609	-5.020%
2025-09-29	0.33549	0.33775	0.33266	0.33722	+0.402%	290,051	-5.958%
2025-09-28	0.33667	0.33754	0.33426	0.33587	-0.247%	187,177	-5.580%
2025-09-27	0.33829	0.34017	0.33587	0.33670	-0.561%	200,196	-5.812%
2025-09-26	0.33234	0.33874	0.33228	0.33860	+1.957%	564,419	-6.341%
2025-09-25	0.33865	0.33873	0.33003	0.33210	-1.821%	639,811	-4.508%
2025-09-24	0.33633	0.33958	0.33505	0.33826	+0.658%	572,167	-6.247%
2025-09-23	0.34023	0.34283	0.33500	0.33605	-1.243%	385,645	-5.630%
2025-09-22	0.34319	0.34323	0.33363	0.34028	-0.738%	1,137,833	-6.803%
2025-09-21	0.34673	0.34703	0.34194	0.34281	-1.173%	209,421	-7.491%
2025-09-20	0.34390	0.34844	0.34302	0.34688	+0.858%	216,237	-8.576%
2025-09-19	0.35074	0.35247	0.34335	0.34393	-1.886%	460,337	-7.792%
2025-09-18	0.34323	0.35240	0.34302	0.35054	+2.094%	351,562	-9.531%
2025-09-17	0.34219	0.34478	0.33881	0.34335	+0.277%	551,524	-7.637%
2025-09-16	0.34480	0.34720	0.33943	0.34240	-0.673%	1,645,922	-7.380%
2025-09-15	0.34883	0.35185	0.34238	0.34472	-1.079%	540,575	-8.004%
2025-09-14	0.35029	0.35214	0.34685	0.34848	-0.343%	137,033	-8.996%
2025-09-13	0.35279	0.35515	0.34767	0.34968	-0.780%	235,034	-9.309%
2025-09-12	0.34636	0.35249	0.34636	0.35243	+1.714%	208,563	-10.016%
2025-09-11	0.33829	0.34805	0.33816	0.34649	+2.433%	339,690	-8.474%
2025-09-10	0.33502	0.34024	0.33449	0.33826	+0.973%	132,487	-6.247%
2025-09-09	0.33093	0.33901	0.32986	0.33500	+1.172%	801,204	-5.334%
2025-09-08	0.33062	0.33524	0.32932	0.33112	+0.009%	295,352	-4.225%
2025-09-07	0.31398	0.33139	0.31052	0.33109	+5.382%	1,705,493	-4.216%
2025-09-06	0.33089	0.33233	0.29810	0.31418	-5.185%	776,260	+0.939%
2025-09-05	0.33443	0.33891	0.33049	0.33136	-1.319%	79,259	-4.294%
2025-09-04	0.34076	0.34138	0.33393	0.33579	-1.493%	131,519	-5.557%
2025-09-03	0.33801	0.34202	0.33691	0.34088	+0.951%	40,562	-6.967%
2025-09-02	0.33699	0.34073	0.33499	0.33767	+0.041%	155,929	-6.083%
2025-09-01	0.34043	0.34141	0.33396	0.33753	-0.884%	82,866	-6.044%
2025-08-31	0.33947	0.34426	0.33923	0.34054	+0.451%	67,878	-6.874%
2025-08-30	0.33837	0.34082	0.33712	0.33901	+0.094%	26,827	-6.454%
2025-08-29	0.34493	0.34494	0.33356	0.33869	-1.781%	250,220	-6.366%
2025-08-28	0.34489	0.35026	0.34235	0.34483	-0.049%	200,167	-8.033%
2025-08-27	0.35149	0.35170	0.34500	0.34500	-1.933%	72,040	-8.078%
2025-08-26	0.34126	0.35303	0.33891	0.35180	+2.581%	86,966	-9.855%
2025-08-25	0.36122	0.36122	0.34291	0.34295	-5.089%	309,122	-7.529%
2025-08-24	0.36195	0.36850	0.36055	0.36134	-0.457%	167,770	-12.235%
2025-08-23	0.36690	0.36713	0.35999	0.36300	-0.958%	394,625	-12.636%
2025-08-22	0.35409	0.36706	0.35352	0.36651	+3.745%	81,910	-13.473%
2025-08-21	0.35432	0.35725	0.35062	0.35328	-0.459%	198,389	-10.233%
2025-08-20	0.34756	0.35520	0.34610	0.35491	+1.342%	65,161	-10.645%
2025-08-19	0.34889	0.35271	0.34584	0.35021	-0.492%	10,806	-9.446%
2025-08-18	0.35194	0.35194	0.34469	0.35194	-0.856%	4,297	-9.891%
2025-08-17	0.35000	0.35498	0.35000	0.35498	+1.708%	13,248	-10.663%
2025-08-16	0.35498	0.35498	0.34588	0.34902	-0.883%	10,301	-9.137%
2025-08-15	0.36107	0.36107	0.34870	0.35213	-1.648%	157,668	-9.940%
2025-08-14	0.36199	0.36933	0.35422	0.35803	-0.867%	10,229	-11.424%
2025-08-13	0.35300	0.36223	0.35300	0.36116	+2.544%	3,120	-12.191%
2025-08-12	0.34613	0.35393	0.34501	0.35220	+1.839%	5,338	-9.957%
2025-08-11	0.33942	0.34584	0.33927	0.34584	+1.885%	113,097	-8.302%
2025-08-10	0.33496	0.34182	0.33455	0.33944	+1.165%	5,151	-6.573%
2025-08-09	0.33839	0.33839	0.33492	0.33553	-0.980%	10,104	-5.484%
2025-08-08	0.33837	0.33998	0.33600	0.33885	+0.231%	4,227	-6.410%
2025-08-07	0.33890	0.34203	0.33730	0.33807	-0.095%	17,000	-6.194%
2025-08-06	0.33446	0.33839	0.33187	0.33839	+1.418%	3,565	-6.283%
2025-08-05	0.33366	0.33487	0.33061	0.33366	+0.412%	3,606	-4.954%
2025-08-04	0.32742	0.33252	0.32716	0.33229	+1.441%	5,113	-4.562%
2025-08-03	0.32452	0.32757	0.32376	0.32757	+1.714%	49,134	-3.187%
2025-08-02	0.32452	0.32807	0.31858	0.32205	+0.177%	59,622	-1.528%
2025-08-01	0.32380	0.32800	0.32148	0.32148	-0.937%	13,183	-1.353%
2025-07-31	0.32688	0.32949	0.32452	0.32452	-0.979%	46,283	-2.277%
2025-07-30	0.33848	0.33950	0.32039	0.32773	-3.038%	42,087	-3.234%
2025-07-29	0.32419	0.35000	0.32387	0.33800	+4.969%	91,742	-6.175%
2025-07-28	0.31938	0.32814	0.31938	0.32200	+0.559%	11,341	-1.512%
2025-07-27	0.32036	0.32329	0.32021	0.32021	+0.103%	13,504	-0.962%
2025-07-26	0.31845	0.31988	0.31625	0.31988	+1.469%	6,605	-0.860%
2025-07-25	0.31473	0.31731	0.31150	0.31525	+0.382%	2,636	+0.596%
2025-07-24	0.31017	0.31581	0.30100	0.31405	+1.918%	7,334	+0.981%
2025-07-23	0.31850	0.31904	0.30800	0.30814	-2.178%	538,791	+2.918%
2025-07-22	0.31150	0.31500	0.30726	0.31500	-0.139%	46,369	+0.676%
2025-07-21	0.31150	0.31850	0.31150	0.31544	+0.140%	13,372	+0.536%
2025-07-20	0.31662	0.32011	0.31500	0.31500	-0.784%	6,521	+0.676%
2025-07-19	0.32665	0.32665	0.31724	0.31749	-2.461%	19,315	-0.113%
2025-07-18	0.31810	0.33442	0.31810	0.32550	+2.863%	16,438	-2.571%
2025-07-17	0.31000	0.31773	0.31000	0.31644	+2.077%	11,729	+0.218%
2025-07-16	0.30146	0.31000	0.30064	0.31000	+3.258%	17,833	+2.300%
2025-07-15	0.30134	0.30192	0.29580	0.30022	-0.497%	68,052	+5.633%
2025-07-14	0.30131	0.30435	0.29990	0.30172	-0.284%	20,446	+5.107%
2025-07-13	0.30204	0.30484	0.30006	0.30258	+0.112%	15,051	+4.809%
2025-07-12	0.30095	0.30692	0.29735	0.30224	+0.412%	24,236	+4.927%
2025-07-11	0.29325	0.30325	0.29297	0.30100	+2.277%	63,520	+5.359%
2025-07-10	0.29100	0.29451	0.29078	0.29430	+1.329%	17,916	+7.757%
2025-07-09	0.28674	0.29044	0.28674	0.29044	+1.121%	8,335	+9.190%
2025-07-08	0.28672	0.28786	0.28625	0.28722	+0.416%	4,752	+10.414%
2025-07-07	0.28826	0.28865	0.28603	0.28603	-0.511%	21,372	+10.873%
2025-07-06	0.28333	0.28750	0.28333	0.28750	+1.522%	437	+10.306%
2025-07-05	0.28320	0.28400	0.28305	0.28319	-0.593%	2,226	+11.985%
2025-07-04	0.28574	0.28750	0.28275	0.28488	-0.942%	40,994	+11.321%
2025-07-03	0.28618	0.28759	0.28284	0.28759	+0.820%	10,910	+10.272%
2025-07-02	0.27955	0.28525	0.27955	0.28525	+2.361%	8,210	+11.176%
2025-07-01	0.27859	0.27990	0.27804	0.27867	-0.741%	14,879	+13.801%
2025-06-30	0.27718	0.28075	0.27718	0.28075	+1.832%	7,669	+12.958%
2025-06-29	0.27576	0.27650	0.27526	0.27570	+0.687%	4,897	+15.027%
2025-06-28	0.27400	0.27682	0.27364	0.27382	+0.011%	3,329	+15.817%
2025-06-27	0.27098	0.27379	0.27098	0.27379	+1.227%	8,314	+15.830%
2025-06-26	0.27287	0.27435	0.27047	0.27047	-1.035%	9,803	+17.251%
2025-06-25	0.27293	0.27443	0.27072	0.27330	-0.383%	9,412	+16.037%
2025-06-24	0.27312	0.27435	0.27151	0.27435	+0.318%	5,340	+15.593%
2025-06-23	0.26444	0.27348	0.26444	0.27348	+3.977%	187,086	+15.961%
2025-06-22	0.27175	0.27321	0.26161	0.26302	-3.106%	38,671	+20.573%
2025-06-21	0.27219	0.27473	0.26919	0.27145	-0.931%	15,299	+16.828%
2025-06-20	0.27449	0.27562	0.27175	0.27400	-0.233%	41,843	+15.741%
2025-06-19	0.27400	0.27625	0.27325	0.27464	+0.900%	2,105	+15.471%
2025-06-18	0.27400	0.27441	0.26950	0.27219	+0.162%	6,370	+16.511%
2025-06-17	0.27340	0.27979	0.27132	0.27175	-0.810%	13,475	+16.699%
2025-06-16	0.27175	0.29425	0.27036	0.27397	-0.011%	46,595	+15.754%
2025-06-15	0.27175	0.27400	0.27141	0.27400	+1.433%	722	+15.741%
2025-06-14	0.27012	0.27175	0.26950	0.27013	+0.234%	371	+17.399%
2025-06-13	0.26984	0.27400	0.26725	0.26950	-0.828%	3,342	+17.673%
2025-06-12	0.27788	0.27850	0.27118	0.27175	-2.040%	39,984	+16.699%
2025-06-11	0.29075	0.29250	0.27741	0.27741	-5.159%	16,858	+14.318%
2025-06-10	0.28638	0.29385	0.28622	0.29250	+1.785%	40,648	+8.421%
2025-06-09	0.28375	0.29000	0.28060	0.28737	+1.724%	17,471	+10.356%
2025-06-08	0.28635	0.28698	0.28250	0.28250	-1.534%	8,234	+12.258%
2025-06-07	0.27810	0.28690	0.27810	0.28690	+3.365%	9,043	+10.537%
2025-06-06	0.28070	0.28070	0.27605	0.27756	-1.662%	17,877	+14.256%
2025-06-05	0.27338	0.28448	0.26675	0.28225	+2.823%	15,321	+12.358%
2025-06-04	0.26985	0.27450	0.26830	0.27450	+1.460%	4,535	+15.530%
2025-06-03	0.26961	0.27172	0.26869	0.27055	+0.797%	23,725	+17.217%
2025-06-02	0.27140	0.27150	0.26665	0.26841	-0.791%	6,302	+18.151%
2025-06-01	0.26520	0.27055	0.26520	0.27055	+1.772%	2,167	+17.217%
2025-05-31	0.26584	0.26916	0.26365	0.26584	-0.341%	2,543	+19.294%
2025-05-30	0.27527	0.27621	0.26675	0.26675	-2.760%	20,204	+18.887%
2025-05-29	0.27421	0.27760	0.27417	0.27432	+0.432%	2,690	+15.606%
2025-05-28	0.27908	0.27962	0.27314	0.27314	-1.511%	10,949	+16.105%
2025-05-27	0.27716	0.27863	0.27630	0.27733	+1.319%	3,264	+14.351%
2025-05-26	0.27336	0.27372	0.27211	0.27372	+0.777%	751	+15.859%
2025-05-25	0.27138	0.27265	0.27074	0.27161	+0.136%	6,112	+16.759%
2025-05-24	0.27194	0.27245	0.27124	0.27124	+1.043%	3,223	+16.919%
2025-05-23	0.27452	0.27543	0.26567	0.26844	-2.222%	11,803	+18.138%
2025-05-22	0.27079	0.28099	0.27079	0.27454	+2.893%	19,002	+15.513%
2025-05-21	0.27122	0.27433	0.26682	0.26682	-0.976%	1,785	+18.855%
2025-05-20	0.26683	0.27449	0.26683	0.26945	+1.453%	5,333	+17.695%
2025-05-19	0.26286	0.26600	0.26049	0.26559	-0.442%	23,370	+19.406%
2025-05-18	0.27307	0.27352	0.26436	0.26677	-1.185%	6,981	+18.878%
2025-05-17	0.26972	0.27194	0.26709	0.26997	-0.538%	15,016	+17.469%
2025-05-16	0.27688	0.27797	0.27050	0.27143	-0.808%	4,808	+16.837%
2025-05-15	0.27477	0.27627	0.26804	0.27364	-0.255%	8,636	+15.893%
2025-05-14	0.27026	0.27921	0.27026	0.27434	+0.990%	42,601	+15.597%
2025-05-13	0.26883	0.27226	0.26155	0.27165	-0.026%	45,535	+16.742%
2025-05-12	0.26550	0.27934	0.26390	0.27172	+2.586%	47,067	+16.712%
2025-05-11	0.26753	0.26801	0.26024	0.26487	-0.567%	41,675	+19.730%
2025-05-10	0.26331	0.26640	0.25871	0.26638	+2.501%	23,940	+19.052%
2025-05-09	0.25458	0.26593	0.25458	0.25988	+1.069%	31,140	+22.029%
2025-05-08	0.24912	0.25713	0.24861	0.25713	+3.402%	46,190	+23.335%
2025-05-07	0.24454	0.24889	0.24437	0.24867	+1.024%	15,767	+27.530%
2025-05-06	0.24749	0.24749	0.24459	0.24615	-0.854%	2,374	+28.836%
2025-05-05	0.24700	0.25004	0.24700	0.24827	+0.498%	20,607	+27.736%
2025-05-04	0.24725	0.24895	0.24704	0.24704	+0.549%	14,897	+28.372%
2025-05-03	0.24780	0.24911	0.24565	0.24569	-0.679%	8,973	+29.077%
2025-05-02	0.24590	0.24771	0.24433	0.24737	+0.749%	5,314	+28.201%
2025-05-01	0.24705	0.24914	0.24494	0.24553	-0.406%	13,198	+29.161%
2025-04-30	0.24378	0.24712	0.24378	0.24653	+1.199%	6,144	+28.637%
2025-04-29	0.24703	0.24807	0.24361	0.24361	-1.857%	64,827	+30.179%
2025-04-28	0.24516	0.24822	0.24447	0.24822	+0.706%	5,946	+27.762%
2025-04-27	0.25315	0.25468	0.24648	0.24648	-2.144%	11,491	+28.664%
2025-04-26	0.24212	0.25290	0.24212	0.25188	+4.156%	7,824	+25.905%
2025-04-25	0.24514	0.24514	0.24090	0.24183	-1.759%	52,133	+31.138%
2025-04-24	0.24350	0.24763	0.24253	0.24616	-0.376%	134,962	+28.831%
2025-04-23	0.24647	0.24709	0.24425	0.24709	-0.178%	23,579	+28.346%
2025-04-22	0.24740	0.24871	0.24407	0.24753	+0.782%	38,029	+28.118%
2025-04-21	0.24666	0.24666	0.24166	0.24561	+0.253%	42,502	+29.119%
2025-04-20	0.24453	0.24666	0.24240	0.24499	+0.575%	4,479	+29.446%
2025-04-19	0.24089	0.24359	0.24089	0.24359	+1.580%	7,782	+30.190%
2025-04-18	0.24813	0.24813	0.23980	0.23980	-3.458%	18,209	+32.248%
2025-04-17	0.24484	0.25017	0.24418	0.24839	-0.969%	16,353	+27.674%
2025-04-16	0.25206	0.25505	0.25082	0.25082	-0.076%	2,986	+26.437%
2025-04-15	0.25242	0.25242	0.24709	0.25101	-0.645%	37,594	+26.342%
2025-04-14	0.25479	0.25837	0.25228	0.25264	-0.653%	27,857	+25.526%
2025-04-13	0.24679	0.25430	0.24604	0.25430	+3.043%	10,487	+24.707%
2025-04-12	0.24340	0.25078	0.24130	0.24679	+1.639%	14,333	+28.502%
2025-04-11	0.23548	0.24335	0.23508	0.24281	+2.210%	5,674	+30.608%
2025-04-10	0.23965	0.24304	0.23613	0.23756	-0.407%	8,747	+33.495%
2025-04-09	0.22926	0.23853	0.22858	0.23853	+2.957%	3,394	+32.952%
2025-04-08	0.23590	0.23590	0.23168	0.23168	0.000%	1,465	+36.883%

.dark-mode .zllTZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zllTZF{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto OKX

TRXUSD
TRON / United States dollar
crypto OKX