Dark

TRXUSD
TRON / United States dollar
crypto OKX

Real-time

Jul 12, 2026 12:23:57 PM EDT

0.330800USD-0.085%(-0.000280)92,523TRX30,588USD

0.330970Bid 0.330980Ask 0.000010Spread

Composite
0.330800 OKX
0.330800 Bitfinex
0.330910 Bitstamp
0.329720 Binance.US
0.330300 Gemini
0.330862

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.32943	0.33207	0.32932	0.33080	+0.230%	55,728	0.000%
2026-07-11	0.33042	0.33149	0.32868	0.33004	-0.067%	79,188	+0.230%
2026-07-10	0.33212	0.33345	0.32931	0.33026	-0.497%	211,894	+0.164%
2026-07-09	0.32827	0.33235	0.32754	0.33191	+1.158%	183,523	-0.334%
2026-07-08	0.33175	0.33182	0.32700	0.32811	-1.049%	146,327	+0.820%
2026-07-07	0.32966	0.33284	0.32893	0.33159	+0.659%	172,912	-0.238%
2026-07-06	0.32914	0.32988	0.32623	0.32942	+0.149%	194,118	+0.419%
2026-07-05	0.32520	0.33005	0.32410	0.32893	+1.184%	167,992	+0.569%
2026-07-04	0.32346	0.32634	0.32261	0.32508	+0.616%	161,861	+1.760%
2026-07-03	0.31718	0.32329	0.31685	0.32309	+1.850%	218,513	+2.386%
2026-07-02	0.31566	0.31914	0.31498	0.31722	+0.453%	140,764	+4.281%
2026-07-01	0.31499	0.31853	0.31395	0.31579	+0.251%	162,919	+4.753%
2026-06-30	0.32094	0.32102	0.31434	0.31500	-1.860%	456,816	+5.016%
2026-06-29	0.32167	0.32413	0.32051	0.32097	-0.246%	214,430	+3.063%
2026-06-28	0.32112	0.32412	0.32103	0.32176	+0.349%	109,415	+2.810%
2026-06-27	0.31998	0.32103	0.31983	0.32064	+0.131%	133,653	+3.169%
2026-06-26	0.32345	0.32372	0.31808	0.32022	-1.041%	200,377	+3.304%
2026-06-25	0.32712	0.33004	0.32196	0.32359	-0.913%	256,958	+2.228%
2026-06-24	0.32883	0.33140	0.32496	0.32657	-0.672%	210,487	+1.295%
2026-06-23	0.33391	0.33391	0.32806	0.32878	-1.848%	178,072	+0.614%
2026-06-22	0.32747	0.33655	0.32726	0.33497	+2.343%	200,112	-1.245%
2026-06-21	0.32657	0.32791	0.32572	0.32730	+0.325%	50,681	+1.069%
2026-06-20	0.32373	0.32665	0.32175	0.32624	+0.810%	136,275	+1.398%
2026-06-19	0.32074	0.32372	0.31950	0.32362	+0.961%	166,905	+2.219%
2026-06-18	0.32170	0.32240	0.31789	0.32054	-0.295%	163,795	+3.201%
2026-06-17	0.31676	0.32201	0.31617	0.32149	+1.535%	343,326	+2.896%
2026-06-16	0.31808	0.31855	0.31607	0.31663	-0.459%	195,579	+4.475%
2026-06-15	0.32154	0.32201	0.31809	0.31809	-1.159%	70,809	+3.996%
2026-06-14	0.31713	0.32270	0.31523	0.32182	+1.482%	112,015	+2.790%
2026-06-13	0.31548	0.31826	0.31489	0.31712	+0.552%	40,806	+4.314%
2026-06-12	0.31617	0.31639	0.31164	0.31538	-0.407%	100,080	+4.889%
2026-06-11	0.32066	0.32280	0.31073	0.31667	-1.269%	360,160	+4.462%
2026-06-10	0.32282	0.32319	0.32074	0.32074	-0.540%	65,090	+3.136%
2026-06-09	0.32665	0.32665	0.32063	0.32248	-1.174%	149,160	+2.580%
2026-06-08	0.32680	0.32789	0.32562	0.32631	-0.119%	174,181	+1.376%
2026-06-07	0.32429	0.32965	0.32299	0.32670	+0.793%	130,872	+1.255%
2026-06-06	0.32035	0.32442	0.31815	0.32413	+1.300%	641,362	+2.058%
2026-06-05	0.33230	0.33230	0.31518	0.31997	-3.658%	1,812,673	+3.385%
2026-06-04	0.33290	0.33324	0.32644	0.33212	-0.225%	768,628	-0.397%
2026-06-03	0.33180	0.33549	0.32894	0.33287	+0.202%	204,797	-0.622%
2026-06-02	0.34319	0.34334	0.33184	0.33220	-3.247%	430,195	-0.421%
2026-06-01	0.35100	0.35219	0.34298	0.34335	-2.185%	243,647	-3.655%
2026-05-31	0.34769	0.35102	0.34514	0.35102	+0.937%	213,569	-5.760%
2026-05-30	0.34388	0.34920	0.34167	0.34776	+1.061%	346,844	-4.877%
2026-05-29	0.35174	0.35232	0.33876	0.34411	-2.419%	1,315,821	-3.868%
2026-05-28	0.36783	0.36817	0.34768	0.35264	-4.174%	1,481,627	-6.193%
2026-05-27	0.37543	0.37543	0.36753	0.36800	-1.995%	237,865	-10.109%
2026-05-26	0.37153	0.37689	0.37113	0.37549	+1.041%	338,907	-11.902%
2026-05-25	0.36536	0.37371	0.36377	0.37162	+1.722%	375,383	-10.984%
2026-05-24	0.36215	0.36776	0.36197	0.36533	+0.750%	99,806	-9.452%
2026-05-23	0.36196	0.36312	0.35823	0.36261	+0.177%	107,170	-8.773%
2026-05-22	0.36494	0.36603	0.35942	0.36197	-0.784%	226,006	-8.611%
2026-05-21	0.35888	0.36511	0.35888	0.36483	+1.579%	132,975	-9.328%
2026-05-20	0.35604	0.35963	0.35513	0.35916	+0.879%	100,190	-7.896%
2026-05-19	0.35613	0.35748	0.35400	0.35603	+0.101%	177,725	-7.086%
2026-05-18	0.35520	0.35830	0.35379	0.35567	+0.076%	181,171	-6.992%
2026-05-17	0.35542	0.35750	0.35367	0.35540	+0.107%	133,086	-6.922%
2026-05-16	0.35203	0.35534	0.34910	0.35502	+0.867%	395,996	-6.822%
2026-05-15	0.35388	0.35423	0.34998	0.35197	-0.551%	411,009	-6.015%
2026-05-14	0.34951	0.35542	0.34920	0.35392	+1.215%	194,597	-6.533%
2026-05-13	0.34921	0.35153	0.34882	0.34967	+0.175%	361,933	-5.397%
2026-05-12	0.35131	0.35139	0.34707	0.34906	-0.640%	232,979	-5.231%
2026-05-11	0.35059	0.35267	0.34907	0.35131	+0.214%	330,746	-5.838%
2026-05-10	0.35039	0.35238	0.34853	0.35056	+0.086%	117,571	-5.637%
2026-05-09	0.35037	0.35342	0.34986	0.35026	-0.131%	197,294	-5.556%
2026-05-08	0.34854	0.35195	0.34687	0.35072	+0.455%	724,276	-5.680%
2026-05-07	0.34691	0.34980	0.34409	0.34913	+0.808%	217,824	-5.250%
2026-05-06	0.34462	0.34746	0.34215	0.34633	+0.525%	255,866	-4.484%
2026-05-05	0.34059	0.34593	0.33779	0.34452	+0.938%	1,038,662	-3.982%
2026-05-04	0.33883	0.34168	0.33672	0.34132	+0.803%	449,746	-3.082%
2026-05-03	0.33029	0.34362	0.32957	0.33860	+2.563%	572,920	-2.304%
2026-05-02	0.32711	0.33393	0.32628	0.33014	+1.041%	274,334	+0.200%
2026-05-01	0.32677	0.32724	0.32537	0.32674	+0.067%	99,072	+1.243%
2026-04-30	0.32319	0.32694	0.32319	0.32652	+1.027%	197,268	+1.311%
2026-04-29	0.32286	0.32414	0.32164	0.32320	+0.012%	489,894	+2.351%
2026-04-28	0.32538	0.32539	0.32248	0.32316	-0.704%	408,505	+2.364%
2026-04-27	0.32346	0.32626	0.32323	0.32545	+0.426%	279,332	+1.644%
2026-04-26	0.32388	0.32461	0.32319	0.32407	-0.031%	150,385	+2.077%
2026-04-25	0.32360	0.32458	0.32185	0.32417	+0.303%	231,182	+2.045%
2026-04-24	0.32852	0.32898	0.32030	0.32319	-1.849%	453,741	+2.355%
2026-04-23	0.32944	0.33030	0.32661	0.32928	-0.273%	218,761	+0.462%
2026-04-22	0.33332	0.33531	0.32797	0.33018	-0.805%	568,593	+0.188%
2026-04-21	0.32884	0.33561	0.32849	0.33286	+1.167%	345,874	-0.619%
2026-04-20	0.32870	0.33304	0.32662	0.32902	+0.012%	412,383	+0.541%
2026-04-19	0.32950	0.33674	0.32765	0.32898	-0.191%	362,410	+0.553%
2026-04-18	0.32811	0.33033	0.32670	0.32961	+0.500%	132,676	+0.361%
2026-04-17	0.32715	0.32798	0.32347	0.32797	+0.318%	255,578	+0.863%
2026-04-16	0.32741	0.32779	0.32530	0.32693	-0.070%	171,325	+1.184%
2026-04-15	0.32398	0.32872	0.32194	0.32716	+1.013%	347,562	+1.113%
2026-04-14	0.32036	0.32388	0.32035	0.32388	+0.853%	126,698	+2.137%
2026-04-13	0.32231	0.32233	0.31940	0.32114	-0.131%	208,173	+3.008%
2026-04-12	0.31903	0.32314	0.31871	0.32156	+0.799%	147,370	+2.873%
2026-04-11	0.31902	0.32004	0.31784	0.31901	-0.081%	118,369	+3.696%
2026-04-10	0.32068	0.32080	0.31716	0.31927	-0.278%	159,715	+3.611%
2026-04-09	0.31808	0.32057	0.31655	0.32016	+0.727%	196,489	+3.323%
2026-04-08	0.31550	0.31842	0.31466	0.31785	+0.671%	177,944	+4.074%
2026-04-07	0.31686	0.31686	0.31341	0.31573	-0.379%	229,224	+4.773%
2026-04-06	0.31884	0.31909	0.31543	0.31693	-0.621%	414,714	+4.376%
2026-04-05	0.31776	0.31969	0.31735	0.31891	+0.394%	73,208,489	+3.728%
2026-04-04	0.31518	0.31788	0.31502	0.31766	+0.710%	111,625	+4.136%
2026-04-03	0.31537	0.31542	0.31313	0.31542	+0.070%	279,180	+4.876%
2026-04-02	0.31550	0.31651	0.31317	0.31520	-0.117%	390,849	+4.949%
2026-04-01	0.31317	0.31643	0.31289	0.31557	+0.763%	449,567	+4.826%
2026-03-31	0.31980	0.32144	0.31054	0.31318	-2.033%	616,150	+5.626%
2026-03-30	0.32135	0.32399	0.31641	0.31968	-0.563%	3,778,151	+3.478%
2026-03-29	0.31726	0.32429	0.31490	0.32149	+1.686%	374,935	+2.896%
2026-03-28	0.31071	0.31825	0.30965	0.31616	+1.800%	392,636	+4.631%
2026-03-27	0.31146	0.31704	0.30769	0.31057	-0.231%	1,383,152	+6.514%
2026-03-26	0.31363	0.31604	0.30896	0.31129	-0.980%	394,159	+6.267%
2026-03-25	0.30599	0.31652	0.30529	0.31437	+2.735%	626,054	+5.226%
2026-03-24	0.30794	0.31160	0.30600	0.30600	-0.604%	616,252	+8.105%
2026-03-23	0.31023	0.31171	0.30341	0.30786	-0.796%	982,157	+7.451%
2026-03-22	0.31090	0.31894	0.30800	0.31033	-0.379%	993,028	+6.596%
2026-03-21	0.30958	0.31331	0.30774	0.31151	+0.510%	742,232	+6.192%
2026-03-20	0.30357	0.31073	0.30308	0.30993	+2.048%	754,140	+6.734%
2026-03-19	0.30462	0.30523	0.29924	0.30371	-0.217%	938,684	+8.920%
2026-03-18	0.30753	0.30930	0.29935	0.30437	-0.818%	1,039,835	+8.684%
2026-03-17	0.29536	0.30746	0.29536	0.30688	+3.746%	804,613	+7.795%
2026-03-16	0.29823	0.29862	0.29528	0.29580	-1.017%	357,986	+11.832%
2026-03-15	0.29779	0.29911	0.29605	0.29884	+0.245%	443,716	+10.695%
2026-03-14	0.29340	0.29900	0.29307	0.29811	+1.595%	515,674	+10.966%
2026-03-13	0.28941	0.29348	0.28858	0.29343	+1.501%	384,132	+12.736%
2026-03-12	0.29140	0.29200	0.28858	0.28909	-0.762%	353,985	+14.428%
2026-03-11	0.28574	0.29164	0.28537	0.29131	+1.864%	567,871	+13.556%
2026-03-10	0.28555	0.28638	0.28385	0.28598	+0.154%	404,089	+15.672%
2026-03-09	0.28920	0.29077	0.28435	0.28554	-1.201%	790,786	+15.851%
2026-03-08	0.28671	0.29073	0.28583	0.28901	+0.862%	461,579	+14.460%
2026-03-07	0.28446	0.28690	0.28324	0.28654	+0.657%	241,230	+15.446%
2026-03-06	0.28521	0.28717	0.28447	0.28467	-0.193%	602,392	+16.205%
2026-03-05	0.28725	0.28806	0.28256	0.28522	-0.651%	993,212	+15.981%
2026-03-04	0.28040	0.28805	0.27909	0.28709	+2.368%	1,249,666	+15.225%
2026-03-03	0.28335	0.28358	0.28019	0.28045	-1.030%	617,560	+17.953%
2026-03-02	0.28087	0.28350	0.28081	0.28337	+0.980%	769,444	+16.738%
2026-03-01	0.28180	0.28350	0.27995	0.28062	-0.493%	465,588	+17.882%
2026-02-28	0.28282	0.28287	0.27839	0.28201	-0.315%	779,138	+17.301%
2026-02-27	0.28570	0.28581	0.28177	0.28290	-0.977%	592,599	+16.932%
2026-02-26	0.28510	0.28753	0.28504	0.28569	+0.144%	458,805	+15.790%
2026-02-25	0.28398	0.28729	0.28398	0.28528	+0.500%	530,787	+15.956%
2026-02-24	0.28167	0.28386	0.28006	0.28386	+0.795%	336,668	+16.536%
2026-02-23	0.29035	0.29035	0.28096	0.28162	-3.087%	545,202	+17.463%
2026-02-22	0.28884	0.29113	0.28731	0.29059	+0.547%	272,107	+13.837%
2026-02-21	0.28530	0.28958	0.28450	0.28901	+1.283%	287,987	+14.460%
2026-02-20	0.28522	0.28755	0.28289	0.28535	+0.271%	563,283	+15.928%
2026-02-19	0.27865	0.28520	0.27827	0.28458	+2.132%	401,556	+16.241%
2026-02-18	0.28216	0.28216	0.27827	0.27864	-1.237%	380,128	+18.719%
2026-02-17	0.28455	0.28526	0.27939	0.28213	-0.843%	325,953	+17.251%
2026-02-16	0.28056	0.28527	0.27940	0.28453	+1.477%	247,007	+16.262%
2026-02-15	0.28236	0.28261	0.27969	0.28039	-0.775%	254,173	+17.979%
2026-02-14	0.28214	0.28384	0.28181	0.28258	+0.170%	237,043	+17.064%
2026-02-13	0.27983	0.28235	0.27683	0.28210	+0.804%	295,005	+17.263%
2026-02-12	0.27826	0.28011	0.27607	0.27985	+0.637%	552,448	+18.206%
2026-02-11	0.27809	0.27813	0.27372	0.27808	+0.086%	294,424	+18.959%
2026-02-10	0.27904	0.28017	0.27589	0.27784	-0.459%	545,014	+19.061%
2026-02-09	0.27786	0.27923	0.27588	0.27912	+0.479%	546,459	+18.515%
2026-02-08	0.27792	0.27955	0.27630	0.27779	-0.108%	399,519	+19.083%
2026-02-07	0.27368	0.27858	0.27310	0.27809	+1.493%	539,697	+18.954%
2026-02-06	0.26923	0.27416	0.26754	0.27400	+1.772%	1,097,374	+20.730%
2026-02-05	0.28289	0.28320	0.26923	0.26923	-4.856%	1,405,294	+22.869%
2026-02-04	0.28579	0.28723	0.28164	0.28297	-0.969%	741,972	+16.903%
2026-02-03	0.28266	0.28651	0.28120	0.28574	+0.947%	628,290	+15.770%
2026-02-02	0.28437	0.28536	0.28142	0.28306	-0.534%	1,376,358	+16.866%
2026-02-01	0.28644	0.28738	0.28363	0.28458	-0.701%	1,196,913	+16.241%
2026-01-31	0.29394	0.29403	0.28345	0.28659	-2.491%	1,053,772	+15.426%
2026-01-30	0.29471	0.29503	0.28791	0.29391	-0.255%	846,699	+12.551%
2026-01-29	0.29510	0.29523	0.28980	0.29466	-0.149%	620,234	+12.265%
2026-01-28	0.29388	0.29510	0.29037	0.29510	+0.289%	588,419	+12.098%
2026-01-27	0.29639	0.29639	0.29275	0.29425	-0.715%	411,914	+12.421%
2026-01-26	0.29545	0.29703	0.29449	0.29637	+0.492%	353,420	+11.617%
2026-01-25	0.29477	0.29855	0.29431	0.29492	-0.071%	710,518	+12.166%
2026-01-24	0.29760	0.29774	0.29365	0.29513	-0.843%	713,112	+12.086%
2026-01-23	0.30502	0.31067	0.29608	0.29764	-2.464%	1,267,206	+11.141%
2026-01-22	0.29893	0.30768	0.29813	0.30516	+2.053%	989,990	+8.402%
2026-01-21	0.29639	0.30009	0.29475	0.29902	+0.806%	597,276	+10.628%
2026-01-20	0.31162	0.31382	0.29663	0.29663	-4.878%	1,192,302	+11.519%
2026-01-19	0.31761	0.32053	0.30804	0.31184	-1.869%	1,115,277	+6.080%
2026-01-18	0.31864	0.32080	0.31501	0.31778	-0.392%	823,729	+4.097%
2026-01-17	0.30952	0.31938	0.30889	0.31903	+3.046%	801,763	+3.689%
2026-01-16	0.31222	0.31235	0.30549	0.30960	-0.922%	543,576	+6.848%
2026-01-15	0.30432	0.31250	0.30214	0.31248	+2.614%	1,119,328	+5.863%
2026-01-14	0.30686	0.30701	0.30082	0.30452	-0.843%	830,370	+8.630%
2026-01-13	0.29948	0.30711	0.29828	0.30711	+2.507%	745,905	+7.714%
2026-01-12	0.29902	0.30050	0.29700	0.29960	+0.097%	418,116	+10.414%
2026-01-11	0.30224	0.30297	0.29825	0.29931	-0.851%	607,142	+10.521%
2026-01-10	0.29821	0.30188	0.29717	0.30188	+1.214%	398,931	+9.580%
2026-01-09	0.29463	0.29916	0.29207	0.29826	+1.163%	385,551	+10.910%
2026-01-08	0.29817	0.29828	0.29423	0.29483	-1.050%	381,254	+12.200%
2026-01-07	0.29417	0.29831	0.29388	0.29796	+1.323%	826,322	+11.022%
2026-01-06	0.29194	0.29411	0.29107	0.29407	+0.647%	1,207,331	+12.490%
2026-01-05	0.29382	0.29564	0.29174	0.29218	-0.524%	652,073	+13.218%
2026-01-04	0.29513	0.29551	0.29338	0.29372	-0.663%	202,475	+12.624%
2026-01-03	0.28891	0.29568	0.28781	0.29568	+2.389%	327,841	+11.878%
2026-01-02	0.28685	0.28878	0.28417	0.28878	+0.694%	245,407	+14.551%
2026-01-01	0.28424	0.28679	0.28324	0.28679	+0.851%	427,278	+15.346%
2025-12-31	0.28617	0.28642	0.28203	0.28437	-0.643%	262,261	+16.327%
2025-12-30	0.28499	0.28662	0.28406	0.28621	+0.502%	413,599	+15.579%
2025-12-29	0.28489	0.28563	0.28086	0.28478	-0.140%	385,902	+16.160%
2025-12-28	0.28503	0.28522	0.28315	0.28518	+0.137%	476,596	+15.997%
2025-12-27	0.27958	0.28481	0.27861	0.28479	+1.893%	243,091	+16.156%
2025-12-26	0.27895	0.28008	0.27750	0.27950	+0.388%	186,319	+18.354%
2025-12-25	0.28022	0.28084	0.27680	0.27842	-0.635%	175,179	+18.813%
2025-12-24	0.28372	0.28430	0.27914	0.28020	-1.105%	282,099	+18.059%
2025-12-23	0.28413	0.28463	0.28231	0.28333	-0.362%	192,014	+16.754%
2025-12-22	0.28813	0.28898	0.28326	0.28436	-1.459%	450,591	+16.331%
2025-12-21	0.28181	0.28864	0.28135	0.28857	+2.461%	294,198	+14.634%
2025-12-20	0.27973	0.28164	0.27862	0.28164	+0.457%	60,755	+17.455%
2025-12-19	0.27906	0.28036	0.27796	0.28036	+0.326%	262,830	+17.991%
2025-12-18	0.27939	0.28175	0.27695	0.27945	+0.140%	587,997	+18.375%
2025-12-17	0.27973	0.28239	0.27858	0.27906	-0.425%	427,738	+18.541%
2025-12-16	0.27883	0.28183	0.27771	0.28025	+0.538%	206,739	+18.037%
2025-12-15	0.27761	0.28283	0.27761	0.27875	+0.537%	545,780	+18.673%
2025-12-14	0.27089	0.27749	0.27089	0.27726	+2.310%	466,227	+19.310%
2025-12-13	0.27386	0.27512	0.27091	0.27100	-0.986%	354,035	+22.066%
2025-12-12	0.28089	0.28089	0.27367	0.27370	-2.518%	498,995	+20.862%
2025-12-11	0.28019	0.28197	0.27817	0.28077	+0.214%	620,029	+17.819%
2025-12-10	0.28245	0.28297	0.27699	0.28017	-0.733%	681,138	+18.071%
2025-12-09	0.28104	0.28359	0.27990	0.28224	+0.263%	489,971	+17.205%
2025-12-08	0.28711	0.28797	0.28124	0.28150	-1.899%	345,938	+17.513%
2025-12-07	0.28705	0.28766	0.28420	0.28695	-0.139%	343,720	+15.281%
2025-12-06	0.28562	0.29039	0.28562	0.28735	+0.595%	357,381	+15.121%
2025-12-05	0.28632	0.28805	0.28415	0.28565	-0.231%	391,561	+15.806%
2025-12-04	0.28054	0.28631	0.27942	0.28631	+1.999%	448,903	+15.539%
2025-12-03	0.28090	0.28109	0.27761	0.28070	-0.171%	452,778	+17.848%
2025-12-02	0.27680	0.28311	0.27671	0.28118	+1.535%	416,205	+17.647%
2025-12-01	0.28151	0.28171	0.27551	0.27693	-1.676%	774,766	+19.453%
2025-11-30	0.28095	0.28322	0.27984	0.28165	+0.224%	324,768	+17.451%
2025-11-29	0.28128	0.28179	0.28040	0.28102	-0.039%	315,295	+17.714%
2025-11-28	0.28024	0.28236	0.27983	0.28113	+0.271%	239,003	+17.668%
2025-11-27	0.27626	0.28050	0.27610	0.28037	+1.433%	304,298	+17.987%
2025-11-26	0.27437	0.27732	0.27405	0.27641	+0.674%	355,381	+19.677%
2025-11-25	0.27464	0.27489	0.27091	0.27456	-0.142%	849,013	+20.484%
2025-11-24	0.27485	0.27769	0.27472	0.27495	-0.029%	502,552	+20.313%
2025-11-23	0.27416	0.27570	0.27384	0.27503	+0.255%	330,470	+20.278%
2025-11-22	0.27663	0.27708	0.27310	0.27433	-0.806%	351,138	+20.585%
2025-11-21	0.28121	0.28199	0.27363	0.27656	-1.401%	1,223,204	+19.612%
2025-11-20	0.28675	0.28783	0.27712	0.28049	-2.012%	719,034	+17.936%
2025-11-19	0.29029	0.29043	0.28333	0.28625	-1.361%	1,125,009	+15.563%
2025-11-18	0.29115	0.29283	0.28666	0.29020	-0.313%	963,736	+13.990%
2025-11-17	0.29185	0.29606	0.28878	0.29111	-0.339%	820,318	+13.634%
2025-11-16	0.29451	0.29947	0.28951	0.29210	-0.822%	1,009,399	+13.249%
2025-11-15	0.29242	0.29498	0.29047	0.29452	+0.797%	576,279	+12.318%
2025-11-14	0.29291	0.29803	0.28822	0.29219	-0.249%	2,000,982	+13.214%
2025-11-13	0.29445	0.29968	0.29012	0.29292	-0.496%	615,692	+12.932%
2025-11-12	0.29739	0.30079	0.29377	0.29438	-0.745%	544,296	+12.372%
2025-11-11	0.29638	0.30111	0.29621	0.29659	+0.027%	685,523	+11.534%
2025-11-10	0.29020	0.29651	0.29017	0.29651	+2.118%	555,884	+11.565%
2025-11-09	0.29147	0.29260	0.28896	0.29036	-0.357%	316,007	+13.928%
2025-11-08	0.29253	0.29456	0.29000	0.29140	-0.202%	341,765	+13.521%
2025-11-07	0.28383	0.29410	0.28318	0.29199	+3.002%	890,391	+13.292%
2025-11-06	0.28884	0.28942	0.28206	0.28348	-1.961%	758,745	+16.693%
2025-11-05	0.28574	0.29029	0.28089	0.28915	+1.275%	854,153	+14.404%
2025-11-04	0.28126	0.28585	0.27652	0.28551	+1.572%	2,175,365	+15.863%
2025-11-03	0.29827	0.29837	0.28017	0.28109	-5.795%	1,997,235	+17.685%
2025-11-02	0.29726	0.29849	0.29519	0.29838	+0.282%	252,551	+10.865%
2025-11-01	0.29606	0.29780	0.29485	0.29754	+0.439%	291,839	+11.178%
2025-10-31	0.29259	0.29678	0.29234	0.29624	+1.216%	455,415	+11.666%
2025-10-30	0.29638	0.29855	0.28850	0.29268	-1.172%	1,464,322	+13.024%
2025-10-29	0.29555	0.29825	0.29074	0.29615	+0.122%	856,997	+11.700%
2025-10-28	0.29837	0.29982	0.29327	0.29579	-0.851%	875,132	+11.836%
2025-10-27	0.30039	0.30230	0.29707	0.29833	-0.851%	594,586	+10.884%
2025-10-26	0.29732	0.30175	0.29430	0.30089	+1.201%	1,328,749	+9.941%
2025-10-25	0.30404	0.30406	0.29331	0.29732	-2.159%	1,644,033	+11.261%
2025-10-24	0.31325	0.31498	0.30313	0.30388	-3.130%	999,039	+8.859%
2025-10-23	0.32244	0.32365	0.31320	0.31370	-2.807%	792,181	+5.451%
2025-10-22	0.32193	0.32489	0.31822	0.32276	+0.311%	892,473	+2.491%
2025-10-21	0.32239	0.32560	0.31793	0.32176	-0.372%	563,912	+2.810%
2025-10-20	0.32056	0.32443	0.31834	0.32296	+0.774%	355,727	+2.428%
2025-10-19	0.31317	0.32121	0.31254	0.32048	+2.295%	377,103	+3.220%
2025-10-18	0.30904	0.31462	0.30890	0.31329	+1.375%	714,130	+5.589%
2025-10-17	0.31616	0.31784	0.30463	0.30904	-2.026%	1,015,399	+7.041%
2025-10-16	0.31989	0.32357	0.31392	0.31543	-1.339%	1,043,334	+4.873%
2025-10-15	0.31713	0.32153	0.31171	0.31971	+0.912%	1,327,090	+3.469%
2025-10-14	0.32244	0.32322	0.30783	0.31682	-1.871%	1,497,104	+4.413%
2025-10-13	0.32257	0.32455	0.32017	0.32286	-0.040%	720,813	+2.459%
2025-10-12	0.31469	0.32460	0.31114	0.32299	+2.592%	915,115	+2.418%
2025-10-11	0.32049	0.32139	0.31198	0.31483	-1.677%	1,043,140	+5.073%
2025-10-10	0.33694	0.33729	0.29753	0.32020	-4.948%	4,799,538	+3.310%
2025-10-09	0.34245	0.34245	0.33447	0.33687	-1.578%	618,918	-1.802%
2025-10-08	0.33821	0.34255	0.33602	0.34227	+1.233%	696,043	-3.351%
2025-10-07	0.34645	0.34729	0.33756	0.33810	-2.365%	668,125	-2.159%
2025-10-06	0.34159	0.34761	0.34060	0.34629	+1.412%	874,766	-4.473%
2025-10-05	0.34057	0.34456	0.33995	0.34147	+0.297%	421,100	-3.125%
2025-10-04	0.34225	0.34260	0.33964	0.34046	-0.552%	400,236	-2.837%
2025-10-03	0.34260	0.34599	0.34113	0.34235	-0.204%	781,360	-3.374%
2025-10-02	0.34209	0.34423	0.34114	0.34305	+0.286%	581,698	-3.571%
2025-10-01	0.33355	0.34248	0.33325	0.34207	+2.450%	570,275	-3.295%
2025-09-30	0.33701	0.33801	0.33169	0.33389	-0.987%	533,609	-0.925%
2025-09-29	0.33549	0.33775	0.33266	0.33722	+0.402%	290,051	-1.904%
2025-09-28	0.33667	0.33754	0.33426	0.33587	-0.247%	187,177	-1.510%
2025-09-27	0.33829	0.34017	0.33587	0.33670	-0.561%	200,196	-1.752%
2025-09-26	0.33234	0.33874	0.33228	0.33860	+1.957%	564,419	-2.304%
2025-09-25	0.33865	0.33873	0.33003	0.33210	-1.821%	639,811	-0.391%
2025-09-24	0.33633	0.33958	0.33505	0.33826	+0.658%	572,167	-2.205%
2025-09-23	0.34023	0.34283	0.33500	0.33605	-1.243%	385,645	-1.562%
2025-09-22	0.34319	0.34323	0.33363	0.34028	-0.738%	1,137,833	-2.786%
2025-09-21	0.34673	0.34703	0.34194	0.34281	-1.173%	209,421	-3.503%
2025-09-20	0.34390	0.34844	0.34302	0.34688	+0.858%	216,237	-4.636%
2025-09-19	0.35074	0.35247	0.34335	0.34393	-1.886%	460,337	-3.818%
2025-09-18	0.34323	0.35240	0.34302	0.35054	+2.094%	351,562	-5.631%
2025-09-17	0.34219	0.34478	0.33881	0.34335	+0.277%	551,524	-3.655%
2025-09-16	0.34480	0.34720	0.33943	0.34240	-0.673%	1,645,922	-3.388%
2025-09-15	0.34883	0.35185	0.34238	0.34472	-1.079%	540,575	-4.038%
2025-09-14	0.35029	0.35214	0.34685	0.34848	-0.343%	137,033	-5.073%
2025-09-13	0.35279	0.35515	0.34767	0.34968	-0.780%	235,034	-5.399%
2025-09-12	0.34636	0.35249	0.34636	0.35243	+1.714%	208,563	-6.137%
2025-09-11	0.33829	0.34805	0.33816	0.34649	+2.433%	339,690	-4.528%
2025-09-10	0.33502	0.34024	0.33449	0.33826	+0.973%	132,487	-2.205%
2025-09-09	0.33093	0.33901	0.32986	0.33500	+1.172%	801,204	-1.254%
2025-09-08	0.33062	0.33524	0.32932	0.33112	+0.009%	295,352	-0.097%
2025-09-07	0.31398	0.33139	0.31052	0.33109	+5.382%	1,705,493	-0.088%
2025-09-06	0.33089	0.33233	0.29810	0.31418	-5.185%	776,260	+5.290%
2025-09-05	0.33443	0.33891	0.33049	0.33136	-1.319%	79,259	-0.169%
2025-09-04	0.34076	0.34138	0.33393	0.33579	-1.493%	131,519	-1.486%
2025-09-03	0.33801	0.34202	0.33691	0.34088	+0.951%	40,562	-2.957%
2025-09-02	0.33699	0.34073	0.33499	0.33767	+0.041%	155,929	-2.035%
2025-09-01	0.34043	0.34141	0.33396	0.33753	-0.884%	82,866	-1.994%
2025-08-31	0.33947	0.34426	0.33923	0.34054	+0.451%	67,878	-2.860%
2025-08-30	0.33837	0.34082	0.33712	0.33901	+0.094%	26,827	-2.422%
2025-08-29	0.34493	0.34494	0.33356	0.33869	-1.781%	250,220	-2.330%
2025-08-28	0.34489	0.35026	0.34235	0.34483	-0.049%	200,167	-4.069%
2025-08-27	0.35149	0.35170	0.34500	0.34500	-1.933%	72,040	-4.116%
2025-08-26	0.34126	0.35303	0.33891	0.35180	+2.581%	86,966	-5.969%
2025-08-25	0.36122	0.36122	0.34291	0.34295	-5.089%	309,122	-3.543%
2025-08-24	0.36195	0.36850	0.36055	0.36134	-0.457%	167,770	-8.452%
2025-08-23	0.36690	0.36713	0.35999	0.36300	-0.958%	394,625	-8.871%
2025-08-22	0.35409	0.36706	0.35352	0.36651	+3.745%	81,910	-9.743%
2025-08-21	0.35432	0.35725	0.35062	0.35328	-0.459%	198,389	-6.363%
2025-08-20	0.34756	0.35520	0.34610	0.35491	+1.342%	65,161	-6.793%
2025-08-19	0.34889	0.35271	0.34584	0.35021	-0.492%	10,806	-5.542%
2025-08-18	0.35194	0.35194	0.34469	0.35194	-0.856%	4,297	-6.007%
2025-08-17	0.35000	0.35498	0.35000	0.35498	+1.708%	13,248	-6.812%
2025-08-16	0.35498	0.35498	0.34588	0.34902	-0.883%	10,301	-5.220%
2025-08-15	0.36107	0.36107	0.34870	0.35213	-1.648%	157,668	-6.057%
2025-08-14	0.36199	0.36933	0.35422	0.35803	-0.867%	10,229	-7.606%
2025-08-13	0.35300	0.36223	0.35300	0.36116	+2.544%	3,120	-8.406%
2025-08-12	0.34613	0.35393	0.34501	0.35220	+1.839%	5,338	-6.076%
2025-08-11	0.33942	0.34584	0.33927	0.34584	+1.885%	113,097	-4.349%
2025-08-10	0.33496	0.34182	0.33455	0.33944	+1.165%	5,151	-2.545%
2025-08-09	0.33839	0.33839	0.33492	0.33553	-0.980%	10,104	-1.410%
2025-08-08	0.33837	0.33998	0.33600	0.33885	+0.231%	4,227	-2.376%
2025-08-07	0.33890	0.34203	0.33730	0.33807	-0.095%	17,000	-2.150%
2025-08-06	0.33446	0.33839	0.33187	0.33839	+1.418%	3,565	-2.243%
2025-08-05	0.33366	0.33487	0.33061	0.33366	+0.412%	3,606	-0.857%
2025-08-04	0.32742	0.33252	0.32716	0.33229	+1.441%	5,113	-0.448%
2025-08-03	0.32452	0.32757	0.32376	0.32757	+1.714%	49,134	+0.986%
2025-08-02	0.32452	0.32807	0.31858	0.32205	+0.177%	59,622	+2.717%
2025-08-01	0.32380	0.32800	0.32148	0.32148	-0.937%	13,183	+2.899%
2025-07-31	0.32688	0.32949	0.32452	0.32452	-0.979%	46,283	+1.935%
2025-07-30	0.33848	0.33950	0.32039	0.32773	-3.038%	42,087	+0.937%
2025-07-29	0.32419	0.35000	0.32387	0.33800	+4.969%	91,742	-2.130%
2025-07-28	0.31938	0.32814	0.31938	0.32200	+0.559%	11,341	+2.733%
2025-07-27	0.32036	0.32329	0.32021	0.32021	+0.103%	13,504	+3.307%
2025-07-26	0.31845	0.31988	0.31625	0.31988	+1.469%	6,605	+3.414%
2025-07-25	0.31473	0.31731	0.31150	0.31525	+0.382%	2,636	+4.933%
2025-07-24	0.31017	0.31581	0.30100	0.31405	+1.918%	7,334	+5.334%
2025-07-23	0.31850	0.31904	0.30800	0.30814	-2.178%	538,791	+7.354%
2025-07-22	0.31150	0.31500	0.30726	0.31500	-0.139%	46,369	+5.016%
2025-07-21	0.31150	0.31850	0.31150	0.31544	+0.140%	13,372	+4.869%
2025-07-20	0.31662	0.32011	0.31500	0.31500	-0.784%	6,521	+5.016%
2025-07-19	0.32665	0.32665	0.31724	0.31749	-2.461%	19,315	+4.192%
2025-07-18	0.31810	0.33442	0.31810	0.32550	+2.863%	16,438	+1.628%
2025-07-17	0.31000	0.31773	0.31000	0.31644	+2.077%	11,729	+4.538%
2025-07-16	0.30146	0.31000	0.30064	0.31000	+3.258%	17,833	+6.710%
2025-07-15	0.30134	0.30192	0.29580	0.30022	-0.497%	68,052	+10.186%
2025-07-14	0.30131	0.30435	0.29990	0.30172	-0.284%	20,446	+9.638%
2025-07-13	0.30204	0.30484	0.30006	0.30258	+0.112%	15,051	+9.326%
2025-07-12	0.30095	0.30692	0.29735	0.30224	+0.412%	24,236	+9.449%
2025-07-11	0.29325	0.30325	0.29297	0.30100	+2.277%	63,520	+9.900%
2025-07-10	0.29100	0.29451	0.29078	0.29430	+1.329%	17,916	+12.402%
2025-07-09	0.28674	0.29044	0.28674	0.29044	+1.121%	8,335	+13.896%
2025-07-08	0.28672	0.28786	0.28625	0.28722	+0.416%	4,752	+15.173%

.dark-mode .fnyP1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnyP1F{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto OKX

TRXUSD
TRON / United States dollar
crypto OKX