Dark

TRXUSD
TRON / United States dollar
crypto OKX

Real-time

May 13, 2025 4:35:42 PM EDT

0.27165USD+0.258%(+0.00070)51,195TRX13,677USD

0.27124Bid 0.27196Ask 0.00072Spread

Composite
0.27165 Bitfinex
0.27115 OKX
0.27165

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.26883	0.27226	0.26155	0.27165	-0.026%	45,535	0.000%
2025-05-12	0.26550	0.27934	0.26390	0.27172	+2.586%	47,067	-0.026%
2025-05-11	0.26753	0.26801	0.26024	0.26487	-0.567%	41,675	+2.560%
2025-05-10	0.26331	0.26640	0.25871	0.26638	+2.501%	23,940	+1.978%
2025-05-09	0.25458	0.26593	0.25458	0.25988	+1.069%	31,140	+4.529%
2025-05-08	0.24912	0.25713	0.24861	0.25713	+3.402%	46,190	+5.647%
2025-05-07	0.24454	0.24889	0.24437	0.24867	+1.024%	15,767	+9.241%
2025-05-06	0.24749	0.24749	0.24459	0.24615	-0.854%	2,374	+10.360%
2025-05-05	0.24700	0.25004	0.24700	0.24827	+0.498%	20,607	+9.417%
2025-05-04	0.24725	0.24895	0.24704	0.24704	+0.549%	14,897	+9.962%
2025-05-03	0.24780	0.24911	0.24565	0.24569	-0.679%	8,973	+10.566%
2025-05-02	0.24590	0.24771	0.24433	0.24737	+0.749%	5,314	+9.815%
2025-05-01	0.24705	0.24914	0.24494	0.24553	-0.406%	13,198	+10.638%
2025-04-30	0.24378	0.24712	0.24378	0.24653	+1.199%	6,144	+10.189%
2025-04-29	0.24703	0.24807	0.24361	0.24361	-1.857%	64,827	+11.510%
2025-04-28	0.24516	0.24822	0.24447	0.24822	+0.706%	5,946	+9.439%
2025-04-27	0.25315	0.25468	0.24648	0.24648	-2.144%	11,491	+10.212%
2025-04-26	0.24212	0.25290	0.24212	0.25188	+4.156%	7,824	+7.849%
2025-04-25	0.24514	0.24514	0.24090	0.24183	-1.759%	52,133	+12.331%
2025-04-24	0.24350	0.24763	0.24253	0.24616	-0.376%	134,962	+10.355%
2025-04-23	0.24647	0.24709	0.24425	0.24709	-0.178%	23,579	+9.940%
2025-04-22	0.24740	0.24871	0.24407	0.24753	+0.782%	38,029	+9.744%
2025-04-21	0.24666	0.24666	0.24166	0.24561	+0.253%	42,502	+10.602%
2025-04-20	0.24453	0.24666	0.24240	0.24499	+0.575%	4,479	+10.882%
2025-04-19	0.24089	0.24359	0.24089	0.24359	+1.580%	7,782	+11.519%
2025-04-18	0.24813	0.24813	0.23980	0.23980	-3.458%	18,209	+13.282%
2025-04-17	0.24484	0.25017	0.24418	0.24839	-0.969%	16,353	+9.364%
2025-04-16	0.25206	0.25505	0.25082	0.25082	-0.076%	2,986	+8.305%
2025-04-15	0.25242	0.25242	0.24709	0.25101	-0.645%	37,594	+8.223%
2025-04-14	0.25479	0.25837	0.25228	0.25264	-0.653%	27,857	+7.525%
2025-04-13	0.24679	0.25430	0.24604	0.25430	+3.043%	10,487	+6.823%
2025-04-12	0.24340	0.25078	0.24130	0.24679	+1.639%	14,333	+10.073%
2025-04-11	0.23548	0.24335	0.23508	0.24281	+2.210%	5,674	+11.878%
2025-04-10	0.23965	0.24304	0.23613	0.23756	-0.407%	8,747	+14.350%
2025-04-09	0.22926	0.23853	0.22858	0.23853	+2.957%	3,394	+13.885%
2025-04-08	0.23590	0.23590	0.23168	0.23168	0.000%	1,465	+17.252%

.dark-mode .ZDkf5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDkf5M{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto OKX

TRXUSD
TRON / United States dollar
crypto OKX