Dark

TRXUSD
TRON / United States dollar
crypto OKX

Real-time

Jan 26, 2026 10:20:02 AM EST

0.29516USD-0.893%(-0.00266)463,580TRX137,186USD

0.29512Bid 0.29517Ask 0.00005Spread

Composite
0.29516 OKX
0.29516 Bitfinex
0.29570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	0.29545	0.29703	0.29449	0.29516	+0.081%	186,076	0.000%
2026-01-25	0.29477	0.29855	0.29431	0.29492	-0.071%	690,334	+0.081%
2026-01-24	0.29760	0.29774	0.29365	0.29513	-0.843%	673,382	+0.010%
2026-01-23	0.30502	0.31067	0.29608	0.29764	-2.464%	1,218,731	-0.833%
2026-01-22	0.29893	0.30768	0.29879	0.30516	+2.053%	920,650	-3.277%
2026-01-21	0.29639	0.30009	0.29475	0.29902	+0.806%	553,212	-1.291%
2026-01-20	0.31162	0.31382	0.29663	0.29663	-4.878%	1,102,614	-0.496%
2026-01-19	0.31761	0.32053	0.30804	0.31184	-1.869%	1,059,726	-5.349%
2026-01-18	0.31864	0.32080	0.31513	0.31778	-0.392%	735,915	-7.118%
2026-01-17	0.30952	0.31938	0.30889	0.31903	+3.046%	801,763	-7.482%
2026-01-16	0.31222	0.31235	0.30549	0.30960	-0.922%	543,576	-4.664%
2026-01-15	0.30432	0.31250	0.30214	0.31248	+2.614%	1,119,328	-5.543%
2026-01-14	0.30686	0.30701	0.30082	0.30452	-0.843%	830,370	-3.074%
2026-01-13	0.29948	0.30711	0.29828	0.30711	+2.507%	745,905	-3.891%
2026-01-12	0.29902	0.30050	0.29700	0.29960	+0.097%	418,116	-1.482%
2026-01-11	0.30224	0.30297	0.29825	0.29931	-0.851%	607,142	-1.387%
2026-01-10	0.29821	0.30188	0.29717	0.30188	+1.214%	398,931	-2.226%
2026-01-09	0.29463	0.29916	0.29207	0.29826	+1.163%	385,551	-1.039%
2026-01-08	0.29817	0.29828	0.29423	0.29483	-1.050%	381,254	+0.112%
2026-01-07	0.29417	0.29831	0.29388	0.29796	+1.323%	826,322	-0.940%
2026-01-06	0.29194	0.29411	0.29107	0.29407	+0.647%	1,207,331	+0.371%
2026-01-05	0.29382	0.29564	0.29174	0.29218	-0.524%	652,073	+1.020%
2026-01-04	0.29513	0.29551	0.29338	0.29372	-0.663%	202,475	+0.490%
2026-01-03	0.28891	0.29568	0.28781	0.29568	+2.389%	327,841	-0.176%
2026-01-02	0.28685	0.28878	0.28417	0.28878	+0.694%	245,407	+2.209%
2026-01-01	0.28424	0.28679	0.28324	0.28679	+0.851%	427,278	+2.919%
2025-12-31	0.28617	0.28642	0.28203	0.28437	-0.643%	262,261	+3.794%
2025-12-30	0.28499	0.28662	0.28406	0.28621	+0.502%	413,599	+3.127%
2025-12-29	0.28489	0.28563	0.28086	0.28478	-0.140%	385,902	+3.645%
2025-12-28	0.28503	0.28522	0.28315	0.28518	+0.137%	476,596	+3.500%
2025-12-27	0.27958	0.28481	0.27861	0.28479	+1.893%	243,091	+3.641%
2025-12-26	0.27895	0.28008	0.27750	0.27950	+0.388%	186,319	+5.603%
2025-12-25	0.28022	0.28084	0.27680	0.27842	-0.635%	175,179	+6.012%
2025-12-24	0.28372	0.28430	0.27914	0.28020	-1.105%	282,099	+5.339%
2025-12-23	0.28413	0.28463	0.28231	0.28333	-0.362%	192,014	+4.175%
2025-12-22	0.28813	0.28898	0.28326	0.28436	-1.459%	450,591	+3.798%
2025-12-21	0.28181	0.28864	0.28135	0.28857	+2.461%	294,198	+2.284%
2025-12-20	0.27973	0.28164	0.27862	0.28164	+0.457%	60,755	+4.800%
2025-12-19	0.27906	0.28036	0.27796	0.28036	+0.326%	262,830	+5.279%
2025-12-18	0.27939	0.28175	0.27695	0.27945	+0.140%	587,997	+5.622%
2025-12-17	0.27973	0.28239	0.27858	0.27906	-0.425%	427,738	+5.769%
2025-12-16	0.27883	0.28183	0.27771	0.28025	+0.538%	206,739	+5.320%
2025-12-15	0.27761	0.28283	0.27761	0.27875	+0.537%	545,780	+5.887%
2025-12-14	0.27089	0.27749	0.27089	0.27726	+2.310%	466,227	+6.456%
2025-12-13	0.27386	0.27512	0.27091	0.27100	-0.986%	354,035	+8.915%
2025-12-12	0.28089	0.28089	0.27367	0.27370	-2.518%	498,995	+7.841%
2025-12-11	0.28019	0.28197	0.27817	0.28077	+0.214%	620,029	+5.125%
2025-12-10	0.28245	0.28297	0.27699	0.28017	-0.733%	681,138	+5.350%
2025-12-09	0.28104	0.28359	0.27990	0.28224	+0.263%	489,971	+4.578%
2025-12-08	0.28711	0.28797	0.28124	0.28150	-1.899%	345,938	+4.853%
2025-12-07	0.28705	0.28766	0.28420	0.28695	-0.139%	343,720	+2.861%
2025-12-06	0.28562	0.29039	0.28562	0.28735	+0.595%	357,381	+2.718%
2025-12-05	0.28632	0.28805	0.28415	0.28565	-0.231%	391,561	+3.329%
2025-12-04	0.28054	0.28631	0.27942	0.28631	+1.999%	448,903	+3.091%
2025-12-03	0.28090	0.28109	0.27761	0.28070	-0.171%	452,778	+5.151%
2025-12-02	0.27680	0.28311	0.27671	0.28118	+1.535%	416,205	+4.972%
2025-12-01	0.28151	0.28171	0.27551	0.27693	-1.676%	774,766	+6.583%
2025-11-30	0.28095	0.28322	0.27984	0.28165	+0.224%	324,768	+4.797%
2025-11-29	0.28128	0.28179	0.28040	0.28102	-0.039%	315,295	+5.032%
2025-11-28	0.28024	0.28236	0.27983	0.28113	+0.271%	239,003	+4.991%
2025-11-27	0.27626	0.28050	0.27610	0.28037	+1.433%	304,298	+5.275%
2025-11-26	0.27437	0.27732	0.27405	0.27641	+0.674%	355,381	+6.783%
2025-11-25	0.27464	0.27489	0.27091	0.27456	-0.142%	849,013	+7.503%
2025-11-24	0.27485	0.27769	0.27472	0.27495	-0.029%	502,552	+7.350%
2025-11-23	0.27416	0.27570	0.27384	0.27503	+0.255%	330,470	+7.319%
2025-11-22	0.27663	0.27708	0.27310	0.27433	-0.806%	351,138	+7.593%
2025-11-21	0.28121	0.28199	0.27363	0.27656	-1.401%	1,223,204	+6.725%
2025-11-20	0.28675	0.28783	0.27712	0.28049	-2.012%	719,034	+5.230%
2025-11-19	0.29029	0.29043	0.28333	0.28625	-1.361%	1,125,009	+3.113%
2025-11-18	0.29115	0.29283	0.28666	0.29020	-0.313%	963,736	+1.709%
2025-11-17	0.29185	0.29606	0.28878	0.29111	-0.339%	820,318	+1.391%
2025-11-16	0.29451	0.29947	0.28951	0.29210	-0.822%	1,009,399	+1.048%
2025-11-15	0.29242	0.29498	0.29047	0.29452	+0.797%	576,279	+0.217%
2025-11-14	0.29291	0.29803	0.28822	0.29219	-0.249%	2,000,982	+1.016%
2025-11-13	0.29445	0.29968	0.29012	0.29292	-0.496%	615,692	+0.765%
2025-11-12	0.29739	0.30079	0.29377	0.29438	-0.745%	544,296	+0.265%
2025-11-11	0.29638	0.30111	0.29621	0.29659	+0.027%	685,523	-0.482%
2025-11-10	0.29020	0.29651	0.29017	0.29651	+2.118%	555,884	-0.455%
2025-11-09	0.29147	0.29260	0.28896	0.29036	-0.357%	316,007	+1.653%
2025-11-08	0.29253	0.29456	0.29000	0.29140	-0.202%	341,765	+1.290%
2025-11-07	0.28383	0.29410	0.28318	0.29199	+3.002%	890,391	+1.086%
2025-11-06	0.28884	0.28942	0.28206	0.28348	-1.961%	758,745	+4.120%
2025-11-05	0.28574	0.29029	0.28089	0.28915	+1.275%	854,153	+2.079%
2025-11-04	0.28126	0.28585	0.27652	0.28551	+1.572%	2,175,365	+3.380%
2025-11-03	0.29827	0.29837	0.28017	0.28109	-5.795%	1,997,235	+5.006%
2025-11-02	0.29726	0.29849	0.29519	0.29838	+0.282%	252,551	-1.079%
2025-11-01	0.29606	0.29780	0.29485	0.29754	+0.439%	291,839	-0.800%
2025-10-31	0.29259	0.29678	0.29234	0.29624	+1.216%	455,415	-0.365%
2025-10-30	0.29638	0.29855	0.28850	0.29268	-1.172%	1,464,322	+0.847%
2025-10-29	0.29555	0.29825	0.29074	0.29615	+0.122%	856,997	-0.334%
2025-10-28	0.29837	0.29982	0.29327	0.29579	-0.851%	875,132	-0.213%
2025-10-27	0.30039	0.30230	0.29707	0.29833	-0.851%	594,586	-1.063%
2025-10-26	0.29732	0.30175	0.29430	0.30089	+1.201%	1,328,749	-1.904%
2025-10-25	0.30404	0.30406	0.29331	0.29732	-2.159%	1,644,033	-0.726%
2025-10-24	0.31325	0.31498	0.30313	0.30388	-3.130%	999,039	-2.870%
2025-10-23	0.32244	0.32365	0.31320	0.31370	-2.807%	792,181	-5.910%
2025-10-22	0.32193	0.32489	0.31822	0.32276	+0.311%	892,473	-8.551%
2025-10-21	0.32239	0.32560	0.31793	0.32176	-0.372%	563,912	-8.267%
2025-10-20	0.32056	0.32443	0.31834	0.32296	+0.774%	355,727	-8.608%
2025-10-19	0.31317	0.32121	0.31254	0.32048	+2.295%	377,103	-7.901%
2025-10-18	0.30904	0.31462	0.30890	0.31329	+1.375%	714,130	-5.787%
2025-10-17	0.31616	0.31784	0.30463	0.30904	-2.026%	1,015,399	-4.491%
2025-10-16	0.31989	0.32357	0.31392	0.31543	-1.339%	1,043,334	-6.426%
2025-10-15	0.31713	0.32153	0.31171	0.31971	+0.912%	1,327,090	-7.679%
2025-10-14	0.32244	0.32322	0.30783	0.31682	-1.871%	1,497,104	-6.837%
2025-10-13	0.32257	0.32455	0.32017	0.32286	-0.040%	720,813	-8.580%
2025-10-12	0.31469	0.32460	0.31114	0.32299	+2.592%	915,115	-8.616%
2025-10-11	0.32049	0.32139	0.31198	0.31483	-1.677%	1,043,140	-6.248%
2025-10-10	0.33694	0.33729	0.29753	0.32020	-4.948%	4,799,538	-7.820%
2025-10-09	0.34245	0.34245	0.33447	0.33687	-1.578%	618,918	-12.382%
2025-10-08	0.33821	0.34255	0.33602	0.34227	+1.233%	696,043	-13.764%
2025-10-07	0.34645	0.34729	0.33756	0.33810	-2.365%	668,125	-12.700%
2025-10-06	0.34159	0.34761	0.34060	0.34629	+1.412%	874,766	-14.765%
2025-10-05	0.34057	0.34456	0.33995	0.34147	+0.297%	421,100	-13.562%
2025-10-04	0.34225	0.34260	0.33964	0.34046	-0.552%	400,236	-13.306%
2025-10-03	0.34260	0.34599	0.34113	0.34235	-0.204%	781,360	-13.784%
2025-10-02	0.34209	0.34423	0.34114	0.34305	+0.286%	581,698	-13.960%
2025-10-01	0.33355	0.34248	0.33325	0.34207	+2.450%	570,275	-13.714%
2025-09-30	0.33701	0.33801	0.33169	0.33389	-0.987%	533,609	-11.600%
2025-09-29	0.33549	0.33775	0.33266	0.33722	+0.402%	290,051	-12.473%
2025-09-28	0.33667	0.33754	0.33426	0.33587	-0.247%	187,177	-12.121%
2025-09-27	0.33829	0.34017	0.33587	0.33670	-0.561%	200,196	-12.337%
2025-09-26	0.33234	0.33874	0.33228	0.33860	+1.957%	564,419	-12.829%
2025-09-25	0.33865	0.33873	0.33003	0.33210	-1.821%	639,811	-11.123%
2025-09-24	0.33633	0.33958	0.33505	0.33826	+0.658%	572,167	-12.742%
2025-09-23	0.34023	0.34283	0.33500	0.33605	-1.243%	385,645	-12.168%
2025-09-22	0.34319	0.34323	0.33363	0.34028	-0.738%	1,137,833	-13.260%
2025-09-21	0.34673	0.34703	0.34194	0.34281	-1.173%	209,421	-13.900%
2025-09-20	0.34390	0.34844	0.34302	0.34688	+0.858%	216,237	-14.910%
2025-09-19	0.35074	0.35247	0.34335	0.34393	-1.886%	460,337	-14.180%
2025-09-18	0.34323	0.35240	0.34302	0.35054	+2.094%	351,562	-15.798%
2025-09-17	0.34219	0.34478	0.33881	0.34335	+0.277%	551,524	-14.035%
2025-09-16	0.34480	0.34720	0.33943	0.34240	-0.673%	1,645,922	-13.797%
2025-09-15	0.34883	0.35185	0.34238	0.34472	-1.079%	540,575	-14.377%
2025-09-14	0.35029	0.35214	0.34685	0.34848	-0.343%	137,033	-15.301%
2025-09-13	0.35279	0.35515	0.34767	0.34968	-0.780%	235,034	-15.591%
2025-09-12	0.34636	0.35249	0.34636	0.35243	+1.714%	208,563	-16.250%
2025-09-11	0.33829	0.34805	0.33816	0.34649	+2.433%	339,690	-14.814%
2025-09-10	0.33502	0.34024	0.33449	0.33826	+0.973%	132,487	-12.742%
2025-09-09	0.33093	0.33901	0.32986	0.33500	+1.172%	801,204	-11.893%
2025-09-08	0.33062	0.33524	0.32932	0.33112	+0.009%	295,352	-10.860%
2025-09-07	0.31398	0.33139	0.31052	0.33109	+5.382%	1,705,493	-10.852%
2025-09-06	0.33089	0.33233	0.29810	0.31418	-5.185%	776,260	-6.054%
2025-09-05	0.33443	0.33891	0.33049	0.33136	-1.319%	79,259	-10.925%
2025-09-04	0.34076	0.34138	0.33393	0.33579	-1.493%	131,519	-12.100%
2025-09-03	0.33801	0.34202	0.33691	0.34088	+0.951%	40,562	-13.412%
2025-09-02	0.33699	0.34073	0.33499	0.33767	+0.041%	155,929	-12.589%
2025-09-01	0.34043	0.34141	0.33396	0.33753	-0.884%	82,866	-12.553%
2025-08-31	0.33947	0.34426	0.33923	0.34054	+0.451%	67,878	-13.326%
2025-08-30	0.33837	0.34082	0.33712	0.33901	+0.094%	26,827	-12.935%
2025-08-29	0.34493	0.34494	0.33356	0.33869	-1.781%	250,220	-12.852%
2025-08-28	0.34489	0.35026	0.34235	0.34483	-0.049%	200,167	-14.404%
2025-08-27	0.35149	0.35170	0.34500	0.34500	-1.933%	72,040	-14.446%
2025-08-26	0.34126	0.35303	0.33891	0.35180	+2.581%	86,966	-16.100%
2025-08-25	0.36122	0.36122	0.34291	0.34295	-5.089%	309,122	-13.935%
2025-08-24	0.36195	0.36850	0.36055	0.36134	-0.457%	167,770	-18.315%
2025-08-23	0.36690	0.36713	0.35999	0.36300	-0.958%	394,625	-18.689%
2025-08-22	0.35409	0.36706	0.35352	0.36651	+3.745%	81,910	-19.467%
2025-08-21	0.35432	0.35725	0.35062	0.35328	-0.459%	198,389	-16.452%
2025-08-20	0.34756	0.35520	0.34610	0.35491	+1.342%	65,161	-16.835%
2025-08-19	0.34889	0.35271	0.34584	0.35021	-0.492%	10,806	-15.719%
2025-08-18	0.35194	0.35194	0.34469	0.35194	-0.856%	4,297	-16.133%
2025-08-17	0.35000	0.35498	0.35000	0.35498	+1.708%	13,248	-16.852%
2025-08-16	0.35498	0.35498	0.34588	0.34902	-0.883%	10,301	-15.432%
2025-08-15	0.36107	0.36107	0.34870	0.35213	-1.648%	157,668	-16.179%
2025-08-14	0.36199	0.36933	0.35422	0.35803	-0.867%	10,229	-17.560%
2025-08-13	0.35300	0.36223	0.35300	0.36116	+2.544%	3,120	-18.274%
2025-08-12	0.34613	0.35393	0.34501	0.35220	+1.839%	5,338	-16.195%
2025-08-11	0.33942	0.34584	0.33927	0.34584	+1.885%	113,097	-14.654%
2025-08-10	0.33496	0.34182	0.33455	0.33944	+1.165%	5,151	-13.045%
2025-08-09	0.33839	0.33839	0.33492	0.33553	-0.980%	10,104	-12.032%
2025-08-08	0.33837	0.33998	0.33600	0.33885	+0.231%	4,227	-12.894%
2025-08-07	0.33890	0.34203	0.33730	0.33807	-0.095%	17,000	-12.693%
2025-08-06	0.33446	0.33839	0.33187	0.33839	+1.418%	3,565	-12.775%
2025-08-05	0.33366	0.33487	0.33061	0.33366	+0.412%	3,606	-11.539%
2025-08-04	0.32742	0.33252	0.32716	0.33229	+1.441%	5,113	-11.174%
2025-08-03	0.32452	0.32757	0.32376	0.32757	+1.714%	49,134	-9.894%
2025-08-02	0.32452	0.32807	0.31858	0.32205	+0.177%	59,622	-8.350%
2025-08-01	0.32380	0.32800	0.32148	0.32148	-0.937%	13,183	-8.187%
2025-07-31	0.32688	0.32949	0.32452	0.32452	-0.979%	46,283	-9.047%
2025-07-30	0.33848	0.33950	0.32039	0.32773	-3.038%	42,087	-9.938%
2025-07-29	0.32419	0.35000	0.32387	0.33800	+4.969%	91,742	-12.675%
2025-07-28	0.31938	0.32814	0.31938	0.32200	+0.559%	11,341	-8.335%
2025-07-27	0.32036	0.32329	0.32021	0.32021	+0.103%	13,504	-7.823%
2025-07-26	0.31845	0.31988	0.31625	0.31988	+1.469%	6,605	-7.728%
2025-07-25	0.31473	0.31731	0.31150	0.31525	+0.382%	2,636	-6.373%
2025-07-24	0.31017	0.31581	0.30100	0.31405	+1.918%	7,334	-6.015%
2025-07-23	0.31850	0.31904	0.30800	0.30814	-2.178%	538,791	-4.212%
2025-07-22	0.31150	0.31500	0.30726	0.31500	-0.139%	46,369	-6.298%
2025-07-21	0.31150	0.31850	0.31150	0.31544	+0.140%	13,372	-6.429%
2025-07-20	0.31662	0.32011	0.31500	0.31500	-0.784%	6,521	-6.298%
2025-07-19	0.32665	0.32665	0.31724	0.31749	-2.461%	19,315	-7.033%
2025-07-18	0.31810	0.33442	0.31810	0.32550	+2.863%	16,438	-9.321%
2025-07-17	0.31000	0.31773	0.31000	0.31644	+2.077%	11,729	-6.725%
2025-07-16	0.30146	0.31000	0.30064	0.31000	+3.258%	17,833	-4.787%
2025-07-15	0.30134	0.30192	0.29580	0.30022	-0.497%	68,052	-1.685%
2025-07-14	0.30131	0.30435	0.29990	0.30172	-0.284%	20,446	-2.174%
2025-07-13	0.30204	0.30484	0.30006	0.30258	+0.112%	15,051	-2.452%
2025-07-12	0.30095	0.30692	0.29735	0.30224	+0.412%	24,236	-2.343%
2025-07-11	0.29325	0.30325	0.29297	0.30100	+2.277%	63,520	-1.940%
2025-07-10	0.29100	0.29451	0.29078	0.29430	+1.329%	17,916	+0.292%
2025-07-09	0.28674	0.29044	0.28674	0.29044	+1.121%	8,335	+1.625%
2025-07-08	0.28672	0.28786	0.28625	0.28722	+0.416%	4,752	+2.764%
2025-07-07	0.28826	0.28865	0.28603	0.28603	-0.511%	21,372	+3.192%
2025-07-06	0.28333	0.28750	0.28333	0.28750	+1.522%	437	+2.664%
2025-07-05	0.28320	0.28400	0.28305	0.28319	-0.593%	2,226	+4.227%
2025-07-04	0.28574	0.28750	0.28275	0.28488	-0.942%	40,994	+3.609%
2025-07-03	0.28618	0.28759	0.28284	0.28759	+0.820%	10,910	+2.632%
2025-07-02	0.27955	0.28525	0.27955	0.28525	+2.361%	8,210	+3.474%
2025-07-01	0.27859	0.27990	0.27804	0.27867	-0.741%	14,879	+5.917%
2025-06-30	0.27718	0.28075	0.27718	0.28075	+1.832%	7,669	+5.133%
2025-06-29	0.27576	0.27650	0.27526	0.27570	+0.687%	4,897	+7.058%
2025-06-28	0.27400	0.27682	0.27364	0.27382	+0.011%	3,329	+7.793%
2025-06-27	0.27098	0.27379	0.27098	0.27379	+1.227%	8,314	+7.805%
2025-06-26	0.27287	0.27435	0.27047	0.27047	-1.035%	9,803	+9.129%
2025-06-25	0.27293	0.27443	0.27072	0.27330	-0.383%	9,412	+7.999%
2025-06-24	0.27312	0.27435	0.27151	0.27435	+0.318%	5,340	+7.585%
2025-06-23	0.26444	0.27348	0.26444	0.27348	+3.977%	187,086	+7.927%
2025-06-22	0.27175	0.27321	0.26161	0.26302	-3.106%	38,671	+12.220%
2025-06-21	0.27219	0.27473	0.26919	0.27145	-0.931%	15,299	+8.735%
2025-06-20	0.27449	0.27562	0.27175	0.27400	-0.233%	41,843	+7.723%
2025-06-19	0.27400	0.27625	0.27325	0.27464	+0.900%	2,105	+7.472%
2025-06-18	0.27400	0.27441	0.26950	0.27219	+0.162%	6,370	+8.439%
2025-06-17	0.27340	0.27979	0.27132	0.27175	-0.810%	13,475	+8.615%
2025-06-16	0.27175	0.29425	0.27036	0.27397	-0.011%	46,595	+7.734%
2025-06-15	0.27175	0.27400	0.27141	0.27400	+1.433%	722	+7.723%
2025-06-14	0.27012	0.27175	0.26950	0.27013	+0.234%	371	+9.266%
2025-06-13	0.26984	0.27400	0.26725	0.26950	-0.828%	3,342	+9.521%
2025-06-12	0.27788	0.27850	0.27118	0.27175	-2.040%	39,984	+8.615%
2025-06-11	0.29075	0.29250	0.27741	0.27741	-5.159%	16,858	+6.398%
2025-06-10	0.28638	0.29385	0.28622	0.29250	+1.785%	40,648	+0.909%
2025-06-09	0.28375	0.29000	0.28060	0.28737	+1.724%	17,471	+2.711%
2025-06-08	0.28635	0.28698	0.28250	0.28250	-1.534%	8,234	+4.481%
2025-06-07	0.27810	0.28690	0.27810	0.28690	+3.365%	9,043	+2.879%
2025-06-06	0.28070	0.28070	0.27605	0.27756	-1.662%	17,877	+6.341%
2025-06-05	0.27338	0.28448	0.26675	0.28225	+2.823%	15,321	+4.574%
2025-06-04	0.26985	0.27450	0.26830	0.27450	+1.460%	4,535	+7.526%
2025-06-03	0.26961	0.27172	0.26869	0.27055	+0.797%	23,725	+9.096%
2025-06-02	0.27140	0.27150	0.26665	0.26841	-0.791%	6,302	+9.966%
2025-06-01	0.26520	0.27055	0.26520	0.27055	+1.772%	2,167	+9.096%
2025-05-31	0.26584	0.26916	0.26365	0.26584	-0.341%	2,543	+11.029%
2025-05-30	0.27527	0.27621	0.26675	0.26675	-2.760%	20,204	+10.650%
2025-05-29	0.27421	0.27760	0.27417	0.27432	+0.432%	2,690	+7.597%
2025-05-28	0.27908	0.27962	0.27314	0.27314	-1.511%	10,949	+8.062%
2025-05-27	0.27716	0.27863	0.27630	0.27733	+1.319%	3,264	+6.429%
2025-05-26	0.27336	0.27372	0.27211	0.27372	+0.777%	751	+7.833%
2025-05-25	0.27138	0.27265	0.27074	0.27161	+0.136%	6,112	+8.671%
2025-05-24	0.27194	0.27245	0.27124	0.27124	+1.043%	3,223	+8.819%
2025-05-23	0.27452	0.27543	0.26567	0.26844	-2.222%	11,803	+9.954%
2025-05-22	0.27079	0.28099	0.27079	0.27454	+2.893%	19,002	+7.511%
2025-05-21	0.27122	0.27433	0.26682	0.26682	-0.976%	1,785	+10.621%
2025-05-20	0.26683	0.27449	0.26683	0.26945	+1.453%	5,333	+9.542%
2025-05-19	0.26286	0.26600	0.26049	0.26559	-0.442%	23,370	+11.134%
2025-05-18	0.27307	0.27352	0.26436	0.26677	-1.185%	6,981	+10.642%
2025-05-17	0.26972	0.27194	0.26709	0.26997	-0.538%	15,016	+9.331%
2025-05-16	0.27688	0.27797	0.27050	0.27143	-0.808%	4,808	+8.743%
2025-05-15	0.27477	0.27627	0.26804	0.27364	-0.255%	8,636	+7.864%
2025-05-14	0.27026	0.27921	0.27026	0.27434	+0.990%	42,601	+7.589%
2025-05-13	0.26883	0.27226	0.26155	0.27165	-0.026%	45,535	+8.655%
2025-05-12	0.26550	0.27934	0.26390	0.27172	+2.586%	47,067	+8.627%
2025-05-11	0.26753	0.26801	0.26024	0.26487	-0.567%	41,675	+11.436%
2025-05-10	0.26331	0.26640	0.25871	0.26638	+2.501%	23,940	+10.804%
2025-05-09	0.25458	0.26593	0.25458	0.25988	+1.069%	31,140	+13.575%
2025-05-08	0.24912	0.25713	0.24861	0.25713	+3.402%	46,190	+14.790%
2025-05-07	0.24454	0.24889	0.24437	0.24867	+1.024%	15,767	+18.695%
2025-05-06	0.24749	0.24749	0.24459	0.24615	-0.854%	2,374	+19.911%
2025-05-05	0.24700	0.25004	0.24700	0.24827	+0.498%	20,607	+18.887%
2025-05-04	0.24725	0.24895	0.24704	0.24704	+0.549%	14,897	+19.479%
2025-05-03	0.24780	0.24911	0.24565	0.24569	-0.679%	8,973	+20.135%
2025-05-02	0.24590	0.24771	0.24433	0.24737	+0.749%	5,314	+19.319%
2025-05-01	0.24705	0.24914	0.24494	0.24553	-0.406%	13,198	+20.213%
2025-04-30	0.24378	0.24712	0.24378	0.24653	+1.199%	6,144	+19.726%
2025-04-29	0.24703	0.24807	0.24361	0.24361	-1.857%	64,827	+21.161%
2025-04-28	0.24516	0.24822	0.24447	0.24822	+0.706%	5,946	+18.911%
2025-04-27	0.25315	0.25468	0.24648	0.24648	-2.144%	11,491	+19.750%
2025-04-26	0.24212	0.25290	0.24212	0.25188	+4.156%	7,824	+17.183%
2025-04-25	0.24514	0.24514	0.24090	0.24183	-1.759%	52,133	+22.053%
2025-04-24	0.24350	0.24763	0.24253	0.24616	-0.376%	134,962	+19.906%
2025-04-23	0.24647	0.24709	0.24425	0.24709	-0.178%	23,579	+19.454%
2025-04-22	0.24740	0.24871	0.24407	0.24753	+0.782%	38,029	+19.242%
2025-04-21	0.24666	0.24666	0.24166	0.24561	+0.253%	42,502	+20.174%
2025-04-20	0.24453	0.24666	0.24240	0.24499	+0.575%	4,479	+20.478%
2025-04-19	0.24089	0.24359	0.24089	0.24359	+1.580%	7,782	+21.171%
2025-04-18	0.24813	0.24813	0.23980	0.23980	-3.458%	18,209	+23.086%
2025-04-17	0.24484	0.25017	0.24418	0.24839	-0.969%	16,353	+18.829%
2025-04-16	0.25206	0.25505	0.25082	0.25082	-0.076%	2,986	+17.678%
2025-04-15	0.25242	0.25242	0.24709	0.25101	-0.645%	37,594	+17.589%
2025-04-14	0.25479	0.25837	0.25228	0.25264	-0.653%	27,857	+16.830%
2025-04-13	0.24679	0.25430	0.24604	0.25430	+3.043%	10,487	+16.068%
2025-04-12	0.24340	0.25078	0.24130	0.24679	+1.639%	14,333	+19.600%
2025-04-11	0.23548	0.24335	0.23508	0.24281	+2.210%	5,674	+21.560%
2025-04-10	0.23965	0.24304	0.23613	0.23756	-0.407%	8,747	+24.247%
2025-04-09	0.22926	0.23853	0.22858	0.23853	+2.957%	3,394	+23.741%
2025-04-08	0.23590	0.23590	0.23168	0.23168	0.000%	1,465	+27.400%

.dark-mode .mz2525{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz2525{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto OKX

TRXUSD
TRON / United States dollar
crypto OKX