Dark

TRXUSD
TRON / United States dollar
crypto OKX

Real-time

Sep 13, 2026 9:49:24 AM EDT

0.340660USD-0.035%(-0.000120)117,783TRX40,001USD

0.340910Bid 0.341050Ask 0.000140Spread

Composite
0.341390 Bitfinex
0.341390 OKX
0.340660 Bitstamp
0.340430 Gemini
0.340815 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.34040	0.34095	0.33932	0.34066	+0.215%	39,572	0.000%
2026-09-12	0.33872	0.34400	0.33868	0.33993	+0.461%	151,525	+0.215%
2026-09-11	0.34012	0.34101	0.33522	0.33837	-0.491%	184,581	+0.677%
2026-09-10	0.33914	0.34095	0.33801	0.34004	+0.333%	87,657	+0.182%
2026-09-09	0.33914	0.34030	0.33794	0.33891	-0.077%	300,976	+0.516%
2026-09-08	0.33479	0.33995	0.33419	0.33917	+1.405%	134,774	+0.439%
2026-09-07	0.33526	0.33726	0.33358	0.33447	-0.245%	54,979	+1.851%
2026-09-06	0.33447	0.33675	0.33303	0.33529	+0.362%	48,074	+1.602%
2026-09-05	0.33160	0.33479	0.33160	0.33408	+0.742%	53,391	+1.970%
2026-09-04	0.33057	0.33211	0.32781	0.33162	+0.233%	175,737	+2.726%
2026-09-03	0.32517	0.33214	0.32472	0.33085	+1.731%	241,279	+2.965%
2026-09-02	0.32228	0.32523	0.32155	0.32522	+0.900%	343,091	+4.748%
2026-09-01	0.33211	0.33242	0.32190	0.32232	-3.062%	977,270	+5.690%
2026-08-31	0.33578	0.33730	0.33142	0.33250	-1.009%	452,089	+2.454%
2026-08-30	0.34108	0.34150	0.33589	0.33589	-1.444%	203,018	+1.420%
2026-08-29	0.34177	0.34219	0.33774	0.34081	-0.144%	131,870	-0.044%
2026-08-28	0.33804	0.34217	0.33795	0.34130	+1.036%	149,273	-0.188%
2026-08-27	0.33480	0.33829	0.33365	0.33780	+0.539%	101,069	+0.847%
2026-08-26	0.33581	0.33917	0.33396	0.33599	-0.012%	259,750	+1.390%
2026-08-25	0.34470	0.34659	0.33591	0.33603	-2.515%	219,693	+1.378%
2026-08-24	0.34364	0.34486	0.34286	0.34470	+0.221%	126,656	-1.172%
2026-08-23	0.34417	0.34540	0.34196	0.34394	-0.180%	127,456	-0.954%
2026-08-22	0.34363	0.35039	0.33774	0.34456	+0.349%	321,499	-1.132%
2026-08-21	0.33789	0.34336	0.33569	0.34336	+1.754%	57,495	-0.786%
2026-08-20	0.33457	0.34030	0.33203	0.33744	+0.921%	161,767	+0.954%
2026-08-19	0.33291	0.33436	0.32894	0.33436	+0.496%	172,901	+1.884%
2026-08-18	0.33106	0.33497	0.33062	0.33271	+0.444%	155,799	+2.389%
2026-08-17	0.33184	0.33312	0.32812	0.33124	+0.100%	83,509	+2.844%
2026-08-16	0.33089	0.33213	0.32426	0.33091	-0.051%	112,246	+2.946%
2026-08-15	0.33191	0.33300	0.33057	0.33108	-0.403%	17,331	+2.894%
2026-08-14	0.33402	0.33440	0.33125	0.33242	-0.574%	55,240	+2.479%
2026-08-13	0.33628	0.33821	0.33005	0.33434	-0.447%	151,774	+1.890%
2026-08-12	0.33496	0.33720	0.33332	0.33584	+0.299%	156,450	+1.435%
2026-08-11	0.33101	0.33676	0.33101	0.33484	+1.273%	99,825	+1.738%
2026-08-10	0.33057	0.33158	0.32979	0.33063	+0.230%	32,094	+3.034%
2026-08-09	0.32904	0.33005	0.32885	0.32987	+0.313%	87,104	+3.271%
2026-08-08	0.32772	0.32943	0.32710	0.32884	+0.434%	188,295	+3.594%
2026-08-07	0.32678	0.32830	0.32624	0.32742	+0.181%	110,659	+4.044%
2026-08-06	0.32715	0.32860	0.32553	0.32683	-0.086%	236,170	+4.232%
2026-08-05	0.32693	0.32889	0.32616	0.32711	+0.028%	455,188	+4.142%
2026-08-04	0.32870	0.33099	0.32700	0.32702	-0.487%	81,823	+4.171%
2026-08-03	0.32604	0.32926	0.32532	0.32862	+0.665%	203,073	+3.664%
2026-08-02	0.32779	0.32846	0.32600	0.32645	-0.348%	504,173	+4.353%
2026-08-01	0.32574	0.32905	0.32565	0.32759	+0.577%	105,040	+3.990%
2026-07-31	0.32875	0.32888	0.32565	0.32571	-0.810%	130,495	+4.590%
2026-07-30	0.32544	0.32934	0.32529	0.32837	+0.891%	86,650	+3.743%
2026-07-29	0.32475	0.32710	0.32421	0.32547	+0.219%	81,734	+4.667%
2026-07-28	0.32464	0.32608	0.32304	0.32476	-0.083%	295,246	+4.896%
2026-07-27	0.33225	0.33227	0.32484	0.32503	-2.167%	173,529	+4.809%
2026-07-26	0.33118	0.33281	0.33023	0.33223	+0.275%	61,627	+2.537%
2026-07-25	0.33093	0.33311	0.32918	0.33132	+0.224%	130,455	+2.819%
2026-07-24	0.32875	0.33213	0.32807	0.33058	+0.584%	133,954	+3.049%
2026-07-23	0.32866	0.32927	0.32612	0.32866	+0.006%	88,450	+3.651%
2026-07-22	0.32972	0.33022	0.32772	0.32864	-0.309%	108,576	+3.657%
2026-07-21	0.32665	0.33005	0.32539	0.32966	+0.906%	99,161	+3.337%
2026-07-20	0.32723	0.32733	0.32509	0.32670	-0.055%	97,005	+4.273%
2026-07-19	0.32564	0.32752	0.32544	0.32688	+0.365%	99,164	+4.216%
2026-07-18	0.32244	0.32607	0.32165	0.32569	+1.008%	129,487	+4.596%
2026-07-17	0.32274	0.32365	0.32137	0.32244	-0.170%	180,613	+5.651%
2026-07-16	0.32420	0.32468	0.32237	0.32299	-0.432%	171,001	+5.471%
2026-07-15	0.32564	0.32864	0.32378	0.32439	-0.411%	215,890	+5.016%
2026-07-14	0.32375	0.32629	0.32361	0.32573	+0.522%	138,253	+4.584%
2026-07-13	0.33181	0.33184	0.32376	0.32404	-2.218%	207,109	+5.129%
2026-07-12	0.32943	0.33207	0.32932	0.33139	+0.409%	77,634	+2.797%
2026-07-11	0.33042	0.33149	0.32868	0.33004	-0.067%	85,155	+3.218%
2026-07-10	0.33212	0.33345	0.32931	0.33026	-0.497%	220,590	+3.149%
2026-07-09	0.32827	0.33235	0.32754	0.33191	+1.158%	191,737	+2.636%
2026-07-08	0.33175	0.33182	0.32700	0.32811	-1.049%	152,017	+3.825%
2026-07-07	0.32966	0.33284	0.32893	0.33159	+0.659%	176,165	+2.735%
2026-07-06	0.32914	0.32988	0.32623	0.32942	+0.149%	194,118	+3.412%
2026-07-05	0.32520	0.33005	0.32410	0.32893	+1.184%	171,941	+3.566%
2026-07-04	0.32346	0.32634	0.32261	0.32508	+0.616%	163,043	+4.793%
2026-07-03	0.31718	0.32329	0.31685	0.32309	+1.850%	227,265	+5.438%
2026-07-02	0.31566	0.31914	0.31498	0.31722	+0.450%	145,112	+7.389%
2026-07-01	0.31499	0.31853	0.31395	0.31580	+0.254%	166,810	+7.872%
2026-06-30	0.32094	0.32102	0.31434	0.31500	-1.860%	457,801	+8.146%
2026-06-29	0.32167	0.32413	0.32051	0.32097	-0.246%	214,430	+6.135%
2026-06-28	0.32112	0.32412	0.32101	0.32176	+0.349%	115,344	+5.874%
2026-06-27	0.31998	0.32103	0.31983	0.32064	+0.131%	133,510	+6.244%
2026-06-26	0.32345	0.32372	0.31808	0.32022	-1.041%	212,508	+6.383%
2026-06-25	0.32712	0.33004	0.32196	0.32359	-0.913%	264,523	+5.275%
2026-06-24	0.32883	0.33140	0.32496	0.32657	-0.672%	220,329	+4.315%
2026-06-23	0.33391	0.33391	0.32806	0.32878	-1.848%	181,091	+3.613%
2026-06-22	0.32747	0.33655	0.32726	0.33497	+2.343%	218,019	+1.699%
2026-06-21	0.32657	0.32791	0.32572	0.32730	+0.325%	62,386	+4.082%
2026-06-20	0.32373	0.32665	0.32175	0.32624	+0.810%	140,683	+4.420%
2026-06-19	0.32074	0.32372	0.31950	0.32362	+0.961%	166,638	+5.265%
2026-06-18	0.32170	0.32240	0.31789	0.32054	-0.295%	167,939	+6.277%
2026-06-17	0.31676	0.32201	0.31617	0.32149	+1.535%	343,326	+5.963%
2026-06-16	0.31808	0.31855	0.31607	0.31663	-0.459%	195,532	+7.589%
2026-06-15	0.32154	0.32201	0.31809	0.31809	-1.159%	130,923	+7.095%
2026-06-14	0.31713	0.32270	0.31523	0.32182	+1.482%	115,602	+5.854%
2026-06-13	0.31548	0.31826	0.31489	0.31712	+0.552%	55,601	+7.423%
2026-06-12	0.31617	0.31639	0.31164	0.31538	-0.407%	125,424	+8.016%
2026-06-11	0.32066	0.32280	0.31073	0.31667	-1.269%	360,162	+7.576%
2026-06-10	0.32282	0.32319	0.32074	0.32074	-0.540%	65,090	+6.211%
2026-06-09	0.32665	0.32665	0.32063	0.32248	-1.174%	149,160	+5.638%
2026-06-08	0.32680	0.32789	0.32562	0.32631	-0.119%	174,181	+4.398%
2026-06-07	0.32429	0.32965	0.32299	0.32670	+0.793%	130,872	+4.273%
2026-06-06	0.32035	0.32442	0.31815	0.32413	+1.300%	641,362	+5.100%
2026-06-05	0.33230	0.33230	0.31518	0.31997	-3.658%	1,812,673	+6.466%
2026-06-04	0.33290	0.33324	0.32644	0.33212	-0.225%	768,628	+2.571%
2026-06-03	0.33180	0.33549	0.32894	0.33287	+0.202%	204,797	+2.340%
2026-06-02	0.34319	0.34334	0.33184	0.33220	-3.247%	430,195	+2.547%
2026-06-01	0.35100	0.35219	0.34298	0.34335	-2.185%	243,647	-0.783%
2026-05-31	0.34769	0.35102	0.34514	0.35102	+0.937%	213,569	-2.951%
2026-05-30	0.34388	0.34920	0.34167	0.34776	+1.061%	346,844	-2.042%
2026-05-29	0.35174	0.35232	0.33876	0.34411	-2.419%	1,315,821	-1.003%
2026-05-28	0.36783	0.36817	0.34768	0.35264	-4.174%	1,481,627	-3.397%
2026-05-27	0.37543	0.37543	0.36753	0.36800	-1.995%	237,865	-7.429%
2026-05-26	0.37153	0.37689	0.37113	0.37549	+1.041%	338,907	-9.276%
2026-05-25	0.36536	0.37371	0.36377	0.37162	+1.722%	375,383	-8.331%
2026-05-24	0.36215	0.36776	0.36197	0.36533	+0.750%	99,806	-6.753%
2026-05-23	0.36196	0.36312	0.35823	0.36261	+0.177%	107,170	-6.053%
2026-05-22	0.36494	0.36603	0.35942	0.36197	-0.784%	226,006	-5.887%
2026-05-21	0.35888	0.36511	0.35888	0.36483	+1.579%	132,975	-6.625%
2026-05-20	0.35604	0.35963	0.35513	0.35916	+0.879%	100,190	-5.151%
2026-05-19	0.35613	0.35748	0.35400	0.35603	+0.101%	177,725	-4.317%
2026-05-18	0.35520	0.35830	0.35379	0.35567	+0.076%	181,171	-4.220%
2026-05-17	0.35542	0.35750	0.35367	0.35540	+0.107%	133,086	-4.147%
2026-05-16	0.35203	0.35534	0.34910	0.35502	+0.867%	395,996	-4.045%
2026-05-15	0.35388	0.35423	0.34998	0.35197	-0.551%	411,009	-3.213%
2026-05-14	0.34951	0.35542	0.34920	0.35392	+1.215%	194,597	-3.747%
2026-05-13	0.34921	0.35153	0.34882	0.34967	+0.175%	361,933	-2.577%
2026-05-12	0.35131	0.35139	0.34707	0.34906	-0.640%	232,979	-2.406%
2026-05-11	0.35059	0.35267	0.34907	0.35131	+0.214%	330,746	-3.032%
2026-05-10	0.35039	0.35238	0.34853	0.35056	+0.086%	117,571	-2.824%
2026-05-09	0.35037	0.35342	0.34986	0.35026	-0.131%	197,294	-2.741%
2026-05-08	0.34854	0.35195	0.34687	0.35072	+0.455%	724,276	-2.868%
2026-05-07	0.34691	0.34980	0.34409	0.34913	+0.808%	217,824	-2.426%
2026-05-06	0.34462	0.34746	0.34215	0.34633	+0.525%	255,866	-1.637%
2026-05-05	0.34059	0.34593	0.33779	0.34452	+0.938%	1,038,662	-1.120%
2026-05-04	0.33883	0.34168	0.33672	0.34132	+0.803%	449,746	-0.193%
2026-05-03	0.33029	0.34362	0.32957	0.33860	+2.563%	572,920	+0.608%
2026-05-02	0.32711	0.33393	0.32628	0.33014	+1.041%	274,334	+3.187%
2026-05-01	0.32677	0.32724	0.32537	0.32674	+0.067%	99,072	+4.260%
2026-04-30	0.32319	0.32694	0.32319	0.32652	+1.027%	197,268	+4.331%
2026-04-29	0.32286	0.32414	0.32164	0.32320	+0.012%	489,894	+5.402%
2026-04-28	0.32538	0.32539	0.32248	0.32316	-0.704%	408,505	+5.415%
2026-04-27	0.32346	0.32626	0.32323	0.32545	+0.426%	279,332	+4.674%
2026-04-26	0.32388	0.32461	0.32319	0.32407	-0.031%	150,385	+5.119%
2026-04-25	0.32360	0.32458	0.32185	0.32417	+0.303%	231,182	+5.087%
2026-04-24	0.32852	0.32898	0.32030	0.32319	-1.849%	453,741	+5.405%
2026-04-23	0.32944	0.33030	0.32661	0.32928	-0.273%	218,761	+3.456%
2026-04-22	0.33332	0.33531	0.32797	0.33018	-0.805%	568,593	+3.174%
2026-04-21	0.32884	0.33561	0.32849	0.33286	+1.167%	345,874	+2.343%
2026-04-20	0.32870	0.33304	0.32662	0.32902	+0.012%	412,383	+3.538%
2026-04-19	0.32950	0.33674	0.32765	0.32898	-0.191%	362,410	+3.550%
2026-04-18	0.32811	0.33033	0.32670	0.32961	+0.500%	132,676	+3.352%
2026-04-17	0.32715	0.32798	0.32347	0.32797	+0.318%	255,578	+3.869%
2026-04-16	0.32741	0.32779	0.32530	0.32693	-0.070%	171,325	+4.200%
2026-04-15	0.32398	0.32872	0.32194	0.32716	+1.013%	347,562	+4.126%
2026-04-14	0.32036	0.32388	0.32035	0.32388	+0.853%	126,698	+5.181%
2026-04-13	0.32231	0.32233	0.31940	0.32114	-0.131%	208,173	+6.078%
2026-04-12	0.31903	0.32314	0.31871	0.32156	+0.799%	147,370	+5.940%
2026-04-11	0.31902	0.32004	0.31784	0.31901	-0.081%	118,369	+6.787%
2026-04-10	0.32068	0.32080	0.31716	0.31927	-0.278%	159,715	+6.700%
2026-04-09	0.31808	0.32057	0.31655	0.32016	+0.727%	196,489	+6.403%
2026-04-08	0.31550	0.31842	0.31466	0.31785	+0.671%	177,944	+7.176%
2026-04-07	0.31686	0.31686	0.31341	0.31573	-0.379%	229,224	+7.896%
2026-04-06	0.31884	0.31909	0.31543	0.31693	-0.621%	414,714	+7.487%
2026-04-05	0.31776	0.31969	0.31735	0.31891	+0.394%	73,208,489	+6.820%
2026-04-04	0.31518	0.31788	0.31502	0.31766	+0.710%	111,625	+7.240%
2026-04-03	0.31537	0.31542	0.31313	0.31542	+0.070%	279,180	+8.002%
2026-04-02	0.31550	0.31651	0.31317	0.31520	-0.117%	390,849	+8.077%
2026-04-01	0.31317	0.31643	0.31289	0.31557	+0.763%	449,567	+7.951%
2026-03-31	0.31980	0.32144	0.31054	0.31318	-2.033%	616,150	+8.775%
2026-03-30	0.32135	0.32399	0.31641	0.31968	-0.563%	3,778,151	+6.563%
2026-03-29	0.31726	0.32429	0.31490	0.32149	+1.686%	374,935	+5.963%
2026-03-28	0.31071	0.31825	0.30965	0.31616	+1.800%	392,636	+7.749%
2026-03-27	0.31146	0.31704	0.30769	0.31057	-0.231%	1,383,152	+9.689%
2026-03-26	0.31363	0.31604	0.30896	0.31129	-0.980%	394,159	+9.435%
2026-03-25	0.30599	0.31652	0.30529	0.31437	+2.735%	626,054	+8.363%
2026-03-24	0.30794	0.31160	0.30600	0.30600	-0.604%	616,252	+11.327%
2026-03-23	0.31023	0.31171	0.30341	0.30786	-0.796%	982,157	+10.654%
2026-03-22	0.31090	0.31894	0.30800	0.31033	-0.379%	993,028	+9.773%
2026-03-21	0.30958	0.31331	0.30774	0.31151	+0.510%	742,232	+9.358%
2026-03-20	0.30357	0.31073	0.30308	0.30993	+2.048%	754,140	+9.915%
2026-03-19	0.30462	0.30523	0.29924	0.30371	-0.217%	938,684	+12.166%
2026-03-18	0.30753	0.30930	0.29935	0.30437	-0.818%	1,039,835	+11.923%
2026-03-17	0.29536	0.30746	0.29536	0.30688	+3.746%	804,613	+11.008%
2026-03-16	0.29823	0.29862	0.29528	0.29580	-1.017%	357,986	+15.166%
2026-03-15	0.29779	0.29911	0.29605	0.29884	+0.245%	443,716	+13.994%
2026-03-14	0.29340	0.29900	0.29307	0.29811	+1.595%	515,674	+14.273%
2026-03-13	0.28941	0.29348	0.28858	0.29343	+1.501%	384,132	+16.096%
2026-03-12	0.29140	0.29200	0.28858	0.28909	-0.762%	353,985	+17.839%
2026-03-11	0.28574	0.29164	0.28537	0.29131	+1.864%	567,871	+16.941%
2026-03-10	0.28555	0.28638	0.28385	0.28598	+0.154%	404,089	+19.120%
2026-03-09	0.28920	0.29077	0.28435	0.28554	-1.201%	790,786	+19.304%
2026-03-08	0.28671	0.29073	0.28583	0.28901	+0.862%	461,579	+17.871%
2026-03-07	0.28446	0.28690	0.28324	0.28654	+0.657%	241,230	+18.887%
2026-03-06	0.28521	0.28717	0.28447	0.28467	-0.193%	602,392	+19.668%
2026-03-05	0.28725	0.28806	0.28256	0.28522	-0.651%	993,212	+19.438%
2026-03-04	0.28040	0.28805	0.27909	0.28709	+2.368%	1,249,666	+18.660%
2026-03-03	0.28335	0.28358	0.28019	0.28045	-1.030%	617,560	+21.469%
2026-03-02	0.28087	0.28350	0.28081	0.28337	+0.980%	769,444	+20.217%
2026-03-01	0.28180	0.28350	0.27995	0.28062	-0.493%	465,588	+21.395%
2026-02-28	0.28282	0.28287	0.27839	0.28201	-0.315%	779,138	+20.797%
2026-02-27	0.28570	0.28581	0.28177	0.28290	-0.977%	592,599	+20.417%
2026-02-26	0.28510	0.28753	0.28504	0.28569	+0.144%	458,805	+19.241%
2026-02-25	0.28398	0.28729	0.28398	0.28528	+0.500%	530,787	+19.413%
2026-02-24	0.28167	0.28386	0.28006	0.28386	+0.795%	336,668	+20.010%
2026-02-23	0.29035	0.29035	0.28096	0.28162	-3.087%	545,202	+20.964%
2026-02-22	0.28884	0.29113	0.28731	0.29059	+0.547%	272,107	+17.230%
2026-02-21	0.28530	0.28958	0.28450	0.28901	+1.283%	287,987	+17.871%
2026-02-20	0.28522	0.28755	0.28289	0.28535	+0.271%	563,283	+19.383%
2026-02-19	0.27865	0.28520	0.27827	0.28458	+2.132%	401,556	+19.706%
2026-02-18	0.28216	0.28216	0.27827	0.27864	-1.237%	380,128	+22.258%
2026-02-17	0.28455	0.28526	0.27939	0.28213	-0.843%	325,953	+20.746%
2026-02-16	0.28056	0.28527	0.27940	0.28453	+1.477%	247,007	+19.727%
2026-02-15	0.28236	0.28261	0.27969	0.28039	-0.775%	254,173	+21.495%
2026-02-14	0.28214	0.28384	0.28181	0.28258	+0.170%	237,043	+20.553%
2026-02-13	0.27983	0.28235	0.27683	0.28210	+0.804%	295,005	+20.759%
2026-02-12	0.27826	0.28011	0.27607	0.27985	+0.637%	552,448	+21.729%
2026-02-11	0.27809	0.27813	0.27372	0.27808	+0.086%	294,424	+22.504%
2026-02-10	0.27904	0.28017	0.27589	0.27784	-0.459%	545,014	+22.610%
2026-02-09	0.27786	0.27923	0.27588	0.27912	+0.479%	546,459	+22.048%
2026-02-08	0.27792	0.27955	0.27630	0.27779	-0.108%	399,519	+22.632%
2026-02-07	0.27368	0.27858	0.27310	0.27809	+1.493%	539,697	+22.500%
2026-02-06	0.26923	0.27416	0.26754	0.27400	+1.772%	1,097,374	+24.328%
2026-02-05	0.28289	0.28320	0.26923	0.26923	-4.856%	1,405,294	+26.531%
2026-02-04	0.28579	0.28723	0.28164	0.28297	-0.969%	741,972	+20.387%
2026-02-03	0.28266	0.28651	0.28120	0.28574	+0.947%	628,290	+19.220%
2026-02-02	0.28437	0.28536	0.28142	0.28306	-0.534%	1,376,358	+20.349%
2026-02-01	0.28644	0.28738	0.28363	0.28458	-0.701%	1,196,913	+19.706%
2026-01-31	0.29394	0.29403	0.28345	0.28659	-2.491%	1,053,772	+18.867%
2026-01-30	0.29471	0.29503	0.28791	0.29391	-0.255%	846,699	+15.906%
2026-01-29	0.29510	0.29523	0.28980	0.29466	-0.149%	620,234	+15.611%
2026-01-28	0.29388	0.29510	0.29037	0.29510	+0.289%	588,419	+15.439%
2026-01-27	0.29639	0.29639	0.29275	0.29425	-0.715%	411,914	+15.772%
2026-01-26	0.29545	0.29703	0.29449	0.29637	+0.492%	353,420	+14.944%
2026-01-25	0.29477	0.29855	0.29431	0.29492	-0.071%	710,518	+15.509%
2026-01-24	0.29760	0.29774	0.29365	0.29513	-0.843%	713,112	+15.427%
2026-01-23	0.30502	0.31067	0.29608	0.29764	-2.464%	1,267,206	+14.454%
2026-01-22	0.29893	0.30768	0.29813	0.30516	+2.053%	989,990	+11.633%
2026-01-21	0.29639	0.30009	0.29475	0.29902	+0.806%	597,276	+13.925%
2026-01-20	0.31162	0.31382	0.29663	0.29663	-4.878%	1,192,302	+14.843%
2026-01-19	0.31761	0.32053	0.30804	0.31184	-1.869%	1,115,277	+9.242%
2026-01-18	0.31864	0.32080	0.31501	0.31778	-0.392%	823,729	+7.200%
2026-01-17	0.30952	0.31938	0.30889	0.31903	+3.046%	801,763	+6.780%
2026-01-16	0.31222	0.31235	0.30549	0.30960	-0.922%	543,576	+10.032%
2026-01-15	0.30432	0.31250	0.30214	0.31248	+2.614%	1,119,328	+9.018%
2026-01-14	0.30686	0.30701	0.30082	0.30452	-0.843%	830,370	+11.868%
2026-01-13	0.29948	0.30711	0.29828	0.30711	+2.507%	745,905	+10.924%
2026-01-12	0.29902	0.30050	0.29700	0.29960	+0.097%	418,116	+13.705%
2026-01-11	0.30224	0.30297	0.29825	0.29931	-0.851%	607,142	+13.815%
2026-01-10	0.29821	0.30188	0.29717	0.30188	+1.214%	398,931	+12.846%
2026-01-09	0.29463	0.29916	0.29207	0.29826	+1.163%	385,551	+14.216%
2026-01-08	0.29817	0.29828	0.29423	0.29483	-1.050%	381,254	+15.545%
2026-01-07	0.29417	0.29831	0.29388	0.29796	+1.323%	826,322	+14.331%
2026-01-06	0.29194	0.29411	0.29107	0.29407	+0.647%	1,207,331	+15.843%
2026-01-05	0.29382	0.29564	0.29174	0.29218	-0.524%	652,073	+16.593%
2026-01-04	0.29513	0.29551	0.29338	0.29372	-0.663%	202,475	+15.981%
2026-01-03	0.28891	0.29568	0.28781	0.29568	+2.389%	327,841	+15.212%
2026-01-02	0.28685	0.28878	0.28417	0.28878	+0.694%	245,407	+17.965%
2026-01-01	0.28424	0.28679	0.28324	0.28679	+0.851%	427,278	+18.784%
2025-12-31	0.28617	0.28642	0.28203	0.28437	-0.643%	262,261	+19.795%
2025-12-30	0.28499	0.28662	0.28406	0.28621	+0.502%	413,599	+19.024%
2025-12-29	0.28489	0.28563	0.28086	0.28478	-0.140%	385,902	+19.622%
2025-12-28	0.28503	0.28522	0.28315	0.28518	+0.137%	476,596	+19.454%
2025-12-27	0.27958	0.28481	0.27861	0.28479	+1.893%	243,091	+19.618%
2025-12-26	0.27895	0.28008	0.27750	0.27950	+0.388%	186,319	+21.882%
2025-12-25	0.28022	0.28084	0.27680	0.27842	-0.635%	175,179	+22.355%
2025-12-24	0.28372	0.28430	0.27914	0.28020	-1.105%	282,099	+21.577%
2025-12-23	0.28413	0.28463	0.28231	0.28333	-0.362%	192,014	+20.234%
2025-12-22	0.28813	0.28898	0.28326	0.28436	-1.459%	450,591	+19.799%
2025-12-21	0.28181	0.28864	0.28135	0.28857	+2.461%	294,198	+18.051%
2025-12-20	0.27973	0.28164	0.27862	0.28164	+0.457%	60,755	+20.956%
2025-12-19	0.27906	0.28036	0.27796	0.28036	+0.326%	262,830	+21.508%
2025-12-18	0.27939	0.28175	0.27695	0.27945	+0.140%	587,997	+21.904%
2025-12-17	0.27973	0.28239	0.27858	0.27906	-0.425%	427,738	+22.074%
2025-12-16	0.27883	0.28183	0.27771	0.28025	+0.538%	206,739	+21.556%
2025-12-15	0.27761	0.28283	0.27761	0.27875	+0.537%	545,780	+22.210%
2025-12-14	0.27089	0.27749	0.27089	0.27726	+2.310%	466,227	+22.867%
2025-12-13	0.27386	0.27512	0.27091	0.27100	-0.986%	354,035	+25.705%
2025-12-12	0.28089	0.28089	0.27367	0.27370	-2.518%	498,995	+24.465%
2025-12-11	0.28019	0.28197	0.27817	0.28077	+0.214%	620,029	+21.331%
2025-12-10	0.28245	0.28297	0.27699	0.28017	-0.733%	681,138	+21.590%
2025-12-09	0.28104	0.28359	0.27990	0.28224	+0.263%	489,971	+20.699%
2025-12-08	0.28711	0.28797	0.28124	0.28150	-1.899%	345,938	+21.016%
2025-12-07	0.28705	0.28766	0.28420	0.28695	-0.139%	343,720	+18.718%
2025-12-06	0.28562	0.29039	0.28562	0.28735	+0.595%	357,381	+18.552%
2025-12-05	0.28632	0.28805	0.28415	0.28565	-0.231%	391,561	+19.258%
2025-12-04	0.28054	0.28631	0.27942	0.28631	+1.999%	448,903	+18.983%
2025-12-03	0.28090	0.28109	0.27761	0.28070	-0.171%	452,778	+21.361%
2025-12-02	0.27680	0.28311	0.27671	0.28118	+1.535%	416,205	+21.154%
2025-12-01	0.28151	0.28171	0.27551	0.27693	-1.676%	774,766	+23.013%
2025-11-30	0.28095	0.28322	0.27984	0.28165	+0.224%	324,768	+20.952%
2025-11-29	0.28128	0.28179	0.28040	0.28102	-0.039%	315,295	+21.223%
2025-11-28	0.28024	0.28236	0.27983	0.28113	+0.271%	239,003	+21.175%
2025-11-27	0.27626	0.28050	0.27610	0.28037	+1.433%	304,298	+21.504%
2025-11-26	0.27437	0.27732	0.27405	0.27641	+0.674%	355,381	+23.244%
2025-11-25	0.27464	0.27489	0.27091	0.27456	-0.142%	849,013	+24.075%
2025-11-24	0.27485	0.27769	0.27472	0.27495	-0.029%	502,552	+23.899%
2025-11-23	0.27416	0.27570	0.27384	0.27503	+0.255%	330,470	+23.863%
2025-11-22	0.27663	0.27708	0.27310	0.27433	-0.806%	351,138	+24.179%
2025-11-21	0.28121	0.28199	0.27363	0.27656	-1.401%	1,223,204	+23.178%
2025-11-20	0.28675	0.28783	0.27712	0.28049	-2.012%	719,034	+21.452%
2025-11-19	0.29029	0.29043	0.28333	0.28625	-1.361%	1,125,009	+19.008%
2025-11-18	0.29115	0.29283	0.28666	0.29020	-0.313%	963,736	+17.388%
2025-11-17	0.29185	0.29606	0.28878	0.29111	-0.339%	820,318	+17.021%
2025-11-16	0.29451	0.29947	0.28951	0.29210	-0.822%	1,009,399	+16.624%
2025-11-15	0.29242	0.29498	0.29047	0.29452	+0.797%	576,279	+15.666%
2025-11-14	0.29291	0.29803	0.28822	0.29219	-0.249%	2,000,982	+16.589%
2025-11-13	0.29445	0.29968	0.29012	0.29292	-0.496%	615,692	+16.298%
2025-11-12	0.29739	0.30079	0.29377	0.29438	-0.745%	544,296	+15.721%
2025-11-11	0.29638	0.30111	0.29621	0.29659	+0.027%	685,523	+14.859%
2025-11-10	0.29020	0.29651	0.29017	0.29651	+2.118%	555,884	+14.890%
2025-11-09	0.29147	0.29260	0.28896	0.29036	-0.357%	316,007	+17.323%
2025-11-08	0.29253	0.29456	0.29000	0.29140	-0.202%	341,765	+16.905%
2025-11-07	0.28383	0.29410	0.28318	0.29199	+3.002%	890,391	+16.668%
2025-11-06	0.28884	0.28942	0.28206	0.28348	-1.961%	758,745	+20.171%
2025-11-05	0.28574	0.29029	0.28089	0.28915	+1.275%	854,153	+17.814%
2025-11-04	0.28126	0.28585	0.27652	0.28551	+1.572%	2,175,365	+19.316%
2025-11-03	0.29827	0.29837	0.28017	0.28109	-5.795%	1,997,235	+21.193%
2025-11-02	0.29726	0.29849	0.29519	0.29838	+0.282%	252,551	+14.170%
2025-11-01	0.29606	0.29780	0.29485	0.29754	+0.439%	291,839	+14.492%
2025-10-31	0.29259	0.29678	0.29234	0.29624	+1.216%	455,415	+14.995%
2025-10-30	0.29638	0.29855	0.28850	0.29268	-1.172%	1,464,322	+16.393%
2025-10-29	0.29555	0.29825	0.29074	0.29615	+0.122%	856,997	+15.030%
2025-10-28	0.29837	0.29982	0.29327	0.29579	-0.851%	875,132	+15.170%
2025-10-27	0.30039	0.30230	0.29707	0.29833	-0.851%	594,586	+14.189%
2025-10-26	0.29732	0.30175	0.29430	0.30089	+1.201%	1,328,749	+13.217%
2025-10-25	0.30404	0.30406	0.29331	0.29732	-2.159%	1,644,033	+14.577%
2025-10-24	0.31325	0.31498	0.30313	0.30388	-3.130%	999,039	+12.103%
2025-10-23	0.32244	0.32365	0.31320	0.31370	-2.807%	792,181	+8.594%
2025-10-22	0.32193	0.32489	0.31822	0.32276	+0.311%	892,473	+5.546%
2025-10-21	0.32239	0.32560	0.31793	0.32176	-0.372%	563,912	+5.874%
2025-10-20	0.32056	0.32443	0.31834	0.32296	+0.774%	355,727	+5.481%
2025-10-19	0.31317	0.32121	0.31254	0.32048	+2.295%	377,103	+6.297%
2025-10-18	0.30904	0.31462	0.30890	0.31329	+1.375%	714,130	+8.736%
2025-10-17	0.31616	0.31784	0.30463	0.30904	-2.026%	1,015,399	+10.232%
2025-10-16	0.31989	0.32357	0.31392	0.31543	-1.339%	1,043,334	+7.999%
2025-10-15	0.31713	0.32153	0.31171	0.31971	+0.912%	1,327,090	+6.553%
2025-10-14	0.32244	0.32322	0.30783	0.31682	-1.871%	1,497,104	+7.525%
2025-10-13	0.32257	0.32455	0.32017	0.32286	-0.040%	720,813	+5.513%
2025-10-12	0.31469	0.32460	0.31114	0.32299	+2.592%	915,115	+5.471%
2025-10-11	0.32049	0.32139	0.31198	0.31483	-1.677%	1,043,140	+8.204%
2025-10-10	0.33694	0.33729	0.29753	0.32020	-4.948%	4,799,538	+6.390%
2025-10-09	0.34245	0.34245	0.33447	0.33687	-1.578%	618,918	+1.125%
2025-10-08	0.33821	0.34255	0.33602	0.34227	+1.233%	696,043	-0.470%
2025-10-07	0.34645	0.34729	0.33756	0.33810	-2.365%	668,125	+0.757%
2025-10-06	0.34159	0.34761	0.34060	0.34629	+1.412%	874,766	-1.626%
2025-10-05	0.34057	0.34456	0.33995	0.34147	+0.297%	421,100	-0.237%
2025-10-04	0.34225	0.34260	0.33964	0.34046	-0.552%	400,236	+0.059%
2025-10-03	0.34260	0.34599	0.34113	0.34235	-0.204%	781,360	-0.494%
2025-10-02	0.34209	0.34423	0.34114	0.34305	+0.286%	581,698	-0.697%
2025-10-01	0.33355	0.34248	0.33325	0.34207	+2.450%	570,275	-0.412%
2025-09-30	0.33701	0.33801	0.33169	0.33389	-0.987%	533,609	+2.028%
2025-09-29	0.33549	0.33775	0.33266	0.33722	+0.402%	290,051	+1.020%
2025-09-28	0.33667	0.33754	0.33426	0.33587	-0.247%	187,177	+1.426%
2025-09-27	0.33829	0.34017	0.33587	0.33670	-0.561%	200,196	+1.176%
2025-09-26	0.33234	0.33874	0.33228	0.33860	+1.957%	564,419	+0.608%
2025-09-25	0.33865	0.33873	0.33003	0.33210	-1.821%	639,811	+2.578%
2025-09-24	0.33633	0.33958	0.33505	0.33826	+0.658%	572,167	+0.710%
2025-09-23	0.34023	0.34283	0.33500	0.33605	-1.243%	385,645	+1.372%
2025-09-22	0.34319	0.34323	0.33363	0.34028	-0.738%	1,137,833	+0.112%
2025-09-21	0.34673	0.34703	0.34194	0.34281	-1.173%	209,421	-0.627%
2025-09-20	0.34390	0.34844	0.34302	0.34688	+0.858%	216,237	-1.793%
2025-09-19	0.35074	0.35247	0.34335	0.34393	-1.886%	460,337	-0.951%
2025-09-18	0.34323	0.35240	0.34302	0.35054	+2.094%	351,562	-2.819%
2025-09-17	0.34219	0.34478	0.33881	0.34335	+0.277%	551,524	-0.783%
2025-09-16	0.34480	0.34720	0.33943	0.34240	-0.673%	1,645,922	-0.508%
2025-09-15	0.34883	0.35185	0.34238	0.34472	-1.079%	540,575	-1.178%
2025-09-14	0.35029	0.35214	0.34685	0.34848	-0.343%	137,033	-2.244%
2025-09-13	0.35279	0.35515	0.34767	0.34968	-0.780%	235,034	-2.580%
2025-09-12	0.34636	0.35249	0.34636	0.35243	+1.714%	208,563	-3.340%
2025-09-11	0.33829	0.34805	0.33816	0.34649	+2.433%	339,690	-1.683%
2025-09-10	0.33502	0.34024	0.33449	0.33826	+0.973%	132,487	+0.710%
2025-09-09	0.33093	0.33901	0.32986	0.33500	+1.172%	801,204	+1.690%

.dark-mode .gPvVBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPvVBd{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto OKX

TRXUSD
TRON / United States dollar
crypto OKX