Dark

TRXUSD
TRON / United States dollar
crypto Gemini

Real-time

Sep 13, 2026 8:22:13 AM EDT

0.340815USD-0.688%(-0.002361)861TRX293USD

0.340952Bid 0.341226Ask 0.000274Spread

Composite
0.341470 Bitfinex
0.341470 OKX
0.340660 Bitstamp
0.340430 Gemini
0.340815 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.340175	0.340815	0.339655	0.340815	+0.247%	80	0.000%
2026-09-12	0.339279	0.343478	0.339279	0.339976	+0.422%	824	+0.247%
2026-09-11	0.341111	0.341111	0.335850	0.338547	-0.379%	46,911	+0.670%
2026-09-10	0.339219	0.340923	0.338521	0.339834	+0.260%	22,110	+0.289%
2026-09-09	0.338670	0.341350	0.338278	0.338952	-0.014%	22,876	+0.550%
2026-09-08	0.335040	0.340025	0.335040	0.339000	+1.328%	17,830	+0.535%
2026-09-07	0.335621	0.336981	0.333810	0.334556	-0.317%	9,081	+1.871%
2026-09-06	0.334248	0.336312	0.333542	0.335621	+0.411%	1,025	+1.548%
2026-09-05	0.331715	0.334840	0.331715	0.334248	+0.764%	2,924	+1.965%
2026-09-04	0.330785	0.332145	0.328487	0.331715	+0.281%	11,622	+2.743%
2026-09-03	0.325698	0.331802	0.325185	0.330785	+1.562%	20,364	+3.032%
2026-09-02	0.322851	0.325698	0.322103	0.325698	+0.882%	63,046	+4.641%
2026-09-01	0.333084	0.333084	0.321952	0.322851	-3.072%	28,328	+5.564%
2026-08-31	0.336100	0.337297	0.332872	0.333084	-0.897%	22,619	+2.321%
2026-08-30	0.340612	0.341608	0.336000	0.336100	-1.325%	39,255	+1.403%
2026-08-29	0.341479	0.341668	0.338028	0.340612	-0.254%	1,513	+0.060%
2026-08-28	0.337562	0.342193	0.337562	0.341479	+1.160%	7,358	-0.194%
2026-08-27	0.335913	0.338263	0.334036	0.337562	+0.491%	23,995	+0.964%
2026-08-26	0.336690	0.338745	0.334777	0.335913	-0.231%	15,012	+1.459%
2026-08-25	0.343952	0.346446	0.336690	0.336690	-2.111%	126,585	+1.225%
2026-08-24	0.343239	0.344796	0.343239	0.343952	+0.208%	4,196	-0.912%
2026-08-23	0.345286	0.345438	0.342245	0.343239	-0.593%	45,871	-0.706%
2026-08-22	0.343152	0.348458	0.343152	0.345286	+0.622%	17,674	-1.295%
2026-08-21	0.339837	0.343152	0.337474	0.343152	+0.975%	86,693	-0.681%
2026-08-20	0.334335	0.340041	0.332369	0.339837	+1.646%	48,597	+0.288%
2026-08-19	0.332974	0.334335	0.331717	0.334335	+0.409%	5,778	+1.938%
2026-08-18	0.331350	0.334803	0.330905	0.332974	+0.490%	831	+2.355%
2026-08-17	0.331000	0.332987	0.330426	0.331350	+0.106%	16,169	+2.856%
2026-08-16	0.331361	0.331894	0.331000	0.331000	-0.109%	14,490	+2.965%
2026-08-15	0.332694	0.332888	0.330967	0.331361	-0.401%	1,050	+2.853%
2026-08-14	0.334305	0.334408	0.332370	0.332694	-0.482%	3,441	+2.441%
2026-08-13	0.335592	0.337828	0.333333	0.334305	-0.384%	12,327	+1.947%
2026-08-12	0.334679	0.336132	0.333533	0.335592	+0.273%	24,927	+1.556%
2026-08-11	0.330615	0.336255	0.330615	0.334679	+1.229%	21,530	+1.833%
2026-08-10	0.329970	0.331112	0.329760	0.330615	+0.195%	4,333	+3.085%
2026-08-09	0.328762	0.329970	0.328762	0.329970	+0.367%	1,116	+3.287%
2026-08-08	0.327507	0.329021	0.327436	0.328762	+0.383%	4,243	+3.666%
2026-08-07	0.327072	0.328375	0.326703	0.327507	+0.133%	16,769	+4.063%
2026-08-06	0.327176	0.328097	0.325873	0.327072	-0.032%	1,412	+4.202%
2026-08-05	0.328943	0.328943	0.326570	0.327176	-0.537%	11,759	+4.169%
2026-08-04	0.328741	0.330033	0.328741	0.328943	+0.061%	5,118	+3.609%
2026-08-03	0.327051	0.328947	0.325739	0.328741	+0.517%	352	+3.673%
2026-08-02	0.326117	0.328098	0.326117	0.327051	+0.286%	2,232	+4.209%
2026-08-01	0.326019	0.329047	0.310003	0.326117	+0.030%	9,821	+4.507%
2026-07-31	0.328790	0.333045	0.325321	0.326019	-0.843%	2,741	+4.538%
2026-07-30	0.325956	0.329237	0.325437	0.328790	+0.869%	1,194	+3.657%
2026-07-29	0.324493	0.326440	0.324493	0.325956	+0.451%	4,337	+4.559%
2026-07-28	0.325106	0.325106	0.323726	0.324493	-0.189%	820	+5.030%
2026-07-27	0.332065	0.332167	0.325106	0.325106	-2.096%	23,552	+4.832%
2026-07-26	0.330505	0.332715	0.330505	0.332065	+0.472%	15,553	+2.635%
2026-07-25	0.330485	0.332801	0.329494	0.330505	+0.006%	2,464	+3.119%
2026-07-24	0.328567	0.332214	0.328567	0.330485	+0.584%	8,089	+3.126%
2026-07-23	0.328742	0.329038	0.326414	0.328567	-0.053%	1,413	+3.728%
2026-07-22	0.329517	0.330093	0.328275	0.328742	-0.235%	1,728	+3.672%
2026-07-21	0.326769	0.329517	0.325607	0.329517	+0.841%	16,369	+3.429%
2026-07-20	0.327172	0.327642	0.325464	0.326769	-0.123%	36,936	+4.298%
2026-07-19	0.325791	0.327172	0.325605	0.327172	+0.424%	444	+4.170%
2026-07-18	0.322678	0.325791	0.321821	0.325791	+0.965%	1,955	+4.612%
2026-07-17	0.322787	0.323049	0.321634	0.322678	-0.034%	2,060	+5.621%
2026-07-16	0.324785	0.324785	0.322787	0.322787	-0.615%	1,124	+5.585%
2026-07-15	0.325188	0.327974	0.324314	0.324785	-0.124%	6,377	+4.936%
2026-07-14	0.325385	0.325385	0.324264	0.325188	-0.061%	1,571	+4.806%
2026-07-13	0.331169	0.331644	0.325301	0.325385	-1.747%	4,175	+4.742%
2026-07-12	0.330821	0.331639	0.329535	0.331169	+0.105%	3,443	+2.913%
2026-07-11	0.330152	0.330947	0.328899	0.330821	+0.203%	1,948	+3.021%
2026-07-10	0.331470	0.333307	0.329475	0.330152	-0.398%	10,520	+3.230%
2026-07-09	0.328179	0.331525	0.328147	0.331470	+1.003%	1,058	+2.819%
2026-07-08	0.331794	0.331794	0.328179	0.328179	-1.090%	178	+3.850%
2026-07-07	0.329304	0.332579	0.329304	0.331794	+0.756%	608	+2.719%
2026-07-06	0.328850	0.329509	0.326760	0.329304	+0.138%	1,610	+3.496%
2026-07-05	0.325832	0.329965	0.324560	0.328850	+0.926%	192	+3.638%
2026-07-04	0.322820	0.325832	0.322820	0.325832	+0.933%	1,762	+4.598%
2026-07-03	0.317290	0.322820	0.317099	0.322820	+1.743%	8,487	+5.574%
2026-07-02	0.315920	0.318714	0.315710	0.317290	+0.434%	1,176	+7.414%
2026-07-01	0.315203	0.317786	0.315203	0.315920	+0.227%	13,846	+7.880%
2026-06-30	0.321250	0.321250	0.314734	0.315203	-1.882%	7,039	+8.126%
2026-06-29	0.322918	0.323291	0.321151	0.321250	-0.517%	2,484	+6.090%
2026-06-28	0.320343	0.323727	0.320343	0.322918	+0.804%	235	+5.542%
2026-06-27	0.320110	0.320946	0.318901	0.320343	+0.073%	53,423	+6.391%
2026-06-26	0.323787	0.323787	0.318719	0.320110	-1.136%	23,273	+6.468%
2026-06-25	0.326741	0.329446	0.322525	0.323787	-0.904%	19,660	+5.259%
2026-06-24	0.329146	0.330952	0.325000	0.326741	-0.731%	52,819	+4.307%
2026-06-23	0.332354	0.333935	0.328303	0.329146	-0.965%	1,945	+3.545%
2026-06-22	0.327662	0.332354	0.327662	0.332354	+1.432%	2,244	+2.546%
2026-06-21	0.325086	0.327662	0.325086	0.327662	+0.792%	7,220	+4.014%
2026-06-20	0.323676	0.325335	0.322058	0.325086	+0.436%	34,493	+4.838%
2026-06-19	0.320415	0.323676	0.320311	0.323676	+1.018%	965	+5.295%
2026-06-18	0.320285	0.321231	0.318285	0.320415	+0.041%	3,510	+6.367%
2026-06-17	0.316734	0.321695	0.316734	0.320285	+1.121%	1,222	+6.410%
2026-06-16	0.319728	0.319728	0.316423	0.316734	-0.936%	4,770	+7.603%
2026-06-15	0.321805	0.321805	0.318836	0.319728	-0.645%	10,469	+6.595%
2026-06-14	0.317224	0.322205	0.315705	0.321805	+1.444%	15,116	+5.907%
2026-06-13	0.315665	0.318035	0.315264	0.317224	+0.494%	30,100	+7.437%
2026-06-12	0.313347	0.316184	0.313000	0.315665	+0.740%	64,089	+7.967%
2026-06-11	0.321731	0.322055	0.312300	0.313347	-2.606%	32,653	+8.766%
2026-06-10	0.322616	0.322746	0.321701	0.321731	-0.274%	3,275	+5.932%
2026-06-09	0.325983	0.325983	0.321384	0.322616	-1.033%	13,787	+5.641%
2026-06-08	0.326458	0.327505	0.325580	0.325983	-0.146%	2,031	+4.550%
2026-06-07	0.323544	0.328870	0.323544	0.326458	+0.901%	3,347	+4.398%
2026-06-06	0.320244	0.323544	0.318748	0.323544	+1.030%	1,947	+5.338%
2026-06-05	0.332181	0.332181	0.320244	0.320244	-3.594%	9,761	+6.424%
2026-06-04	0.333298	0.333298	0.329563	0.332181	-0.335%	3,872	+2.599%
2026-06-03	0.332548	0.334227	0.330000	0.333298	+0.226%	2,058	+2.255%
2026-06-02	0.343882	0.343882	0.332548	0.332548	-3.296%	41,887	+2.486%
2026-06-01	0.349847	0.351966	0.343612	0.343882	-1.705%	15,792	-0.892%
2026-05-31	0.347054	0.350563	0.345446	0.349847	+0.805%	13,306	-2.582%
2026-05-30	0.343994	0.348822	0.342179	0.347054	+0.890%	8,643	-1.798%
2026-05-29	0.352031	0.352031	0.339906	0.343994	-2.283%	13,537	-0.924%
2026-05-28	0.368120	0.368120	0.349969	0.352031	-4.371%	31,641	-3.186%
2026-05-27	0.374259	0.374798	0.368120	0.368120	-1.640%	3,074	-7.417%
2026-05-26	0.371922	0.375858	0.371040	0.374259	+0.628%	10,140	-8.936%
2026-05-25	0.365361	0.372804	0.365196	0.371922	+1.796%	10,778	-8.364%
2026-05-24	0.361861	0.367840	0.361861	0.365361	+0.967%	86,225	-6.718%
2026-05-23	0.362890	0.363061	0.358736	0.361861	-0.284%	1,094	-5.816%
2026-05-22	0.364444	0.365495	0.359585	0.362890	-0.426%	9,901	-6.083%
2026-05-21	0.358839	0.364723	0.358839	0.364444	+1.562%	31,375	-6.484%
2026-05-20	0.356024	0.359644	0.355532	0.358839	+0.791%	3,230	-5.023%
2026-05-19	0.354853	0.356721	0.354356	0.356024	+0.330%	1,832	-4.272%
2026-05-18	0.356199	0.357878	0.354699	0.354853	-0.378%	24,342	-3.956%
2026-05-17	0.355431	0.357329	0.354138	0.356199	+0.216%	8,355	-4.319%
2026-05-16	0.351957	0.355431	0.349700	0.355431	+0.987%	1,438	-4.112%
2026-05-15	0.353781	0.353972	0.351000	0.351957	-0.516%	6,058	-3.166%
2026-05-14	0.350333	0.355349	0.350333	0.353781	+0.984%	50,785	-3.665%
2026-05-13	0.349984	0.350833	0.349080	0.350333	+0.100%	19,862	-2.717%
2026-05-12	0.351338	0.351338	0.347148	0.349984	-0.385%	14,918	-2.620%
2026-05-11	0.350525	0.351592	0.350159	0.351338	+0.232%	11,735	-2.995%
2026-05-10	0.352485	0.352485	0.349657	0.350525	-0.556%	1,901	-2.770%
2026-05-09	0.350274	0.353319	0.350094	0.352485	+0.631%	2,744	-3.311%
2026-05-08	0.348991	0.350935	0.348000	0.350274	+0.368%	23,463	-2.700%
2026-05-07	0.346741	0.349278	0.344765	0.348991	+0.649%	5,106	-2.343%
2026-05-06	0.345461	0.347077	0.343187	0.346741	+0.371%	18,423	-1.709%
2026-05-05	0.341184	0.345461	0.338878	0.345461	+1.254%	1,581	-1.345%
2026-05-04	0.338380	0.341601	0.338380	0.341184	+0.829%	16,872	-0.108%
2026-05-03	0.332580	0.340259	0.330740	0.338380	+1.744%	3,483	+0.720%
2026-05-02	0.327271	0.332580	0.326154	0.332580	+1.622%	3,592	+2.476%
2026-05-01	0.326635	0.327271	0.326153	0.327271	+0.195%	1,104	+4.138%
2026-04-30	0.323713	0.326923	0.323713	0.326635	+0.903%	2,633	+4.341%
2026-04-29	0.322697	0.323744	0.322697	0.323713	+0.315%	383	+5.283%
2026-04-28	0.325957	0.325957	0.322541	0.322697	-1.000%	1,587	+5.615%
2026-04-27	0.324041	0.326417	0.324038	0.325957	+0.591%	5,950	+4.558%
2026-04-26	0.324031	0.324382	0.324031	0.324041	+0.003%	536	+5.177%
2026-04-25	0.324098	0.324098	0.324031	0.324031	-0.021%	27	+5.180%
2026-04-24	0.329376	0.329376	0.324098	0.324098	-1.602%	8,422	+5.158%
2026-04-23	0.330387	0.330388	0.328458	0.329376	-0.306%	7,356	+3.473%
2026-04-22	0.333388	0.333968	0.330387	0.330387	-0.900%	2,703	+3.156%
2026-04-21	0.329164	0.335802	0.328645	0.333388	+1.283%	6,570	+2.228%
2026-04-20	0.333575	0.333575	0.327480	0.329164	-1.322%	6,626	+3.540%
2026-04-19	0.329493	0.334466	0.328923	0.333575	+1.239%	1,560	+2.170%
2026-04-18	0.327741	0.330374	0.327403	0.329493	+0.535%	42,532	+3.436%
2026-04-17	0.327765	0.327765	0.324113	0.327741	-0.007%	1,750	+3.989%
2026-04-16	0.327765	0.328110	0.327765	0.327765	0.000%	17,293	+3.982%
2026-04-15	0.323747	0.328545	0.323747	0.327765	+1.241%	13,395	+3.982%
2026-04-14	0.322583	0.323881	0.321368	0.323747	+0.361%	5,711	+5.272%
2026-04-13	0.322966	0.322966	0.322582	0.322583	-0.119%	30,927	+5.652%
2026-04-12	0.319838	0.322966	0.318940	0.322966	+0.978%	2,742	+5.527%
2026-04-11	0.317028	0.320033	0.317028	0.319838	+0.886%	970	+6.559%
2026-04-10	0.320278	0.320807	0.317028	0.317028	-1.015%	55,631	+7.503%
2026-04-09	0.318131	0.320278	0.316719	0.320278	+0.675%	4,655	+6.412%
2026-04-08	0.315811	0.318379	0.314992	0.318131	+0.735%	4,346	+7.130%
2026-04-07	0.316417	0.316817	0.313387	0.315811	-0.192%	8,628	+7.917%
2026-04-06	0.319145	0.319447	0.315704	0.316417	-0.855%	2,585	+7.711%
2026-04-05	0.317811	0.319473	0.317311	0.319145	+0.420%	249	+6.790%
2026-04-04	0.315180	0.317906	0.315180	0.317811	+0.835%	1,634	+7.238%
2026-04-03	0.315307	0.315408	0.313965	0.315180	-0.040%	19,006	+8.133%
2026-04-02	0.315477	0.316222	0.315137	0.315307	-0.054%	9,100	+8.090%
2026-04-01	0.313225	0.317065	0.313225	0.315477	+0.719%	41,498	+8.032%
2026-03-31	0.318598	0.321258	0.312464	0.313225	-1.686%	5,063	+8.808%
2026-03-30	0.322583	0.323248	0.318598	0.318598	-1.235%	19,149	+6.973%
2026-03-29	0.316312	0.322933	0.315229	0.322583	+1.983%	467	+5.652%
2026-03-28	0.310001	0.318265	0.309673	0.316312	+2.036%	9,343	+7.746%
2026-03-27	0.311206	0.314938	0.310001	0.310001	-0.387%	32,623	+9.940%
2026-03-26	0.315824	0.315824	0.309361	0.311206	-1.462%	4,449	+9.514%
2026-03-25	0.310527	0.315824	0.306772	0.315824	+1.706%	6,607	+7.913%
2026-03-24	0.304412	0.310527	0.304412	0.310527	+2.009%	22	+9.754%
2026-03-23	0.315813	0.315813	0.304412	0.304412	-3.610%	31,523	+11.958%
2026-03-22	0.312780	0.319029	0.309895	0.315813	+0.970%	14,187	+7.917%
2026-03-21	0.310127	0.312780	0.307736	0.312780	+0.855%	4,133	+8.963%
2026-03-20	0.303813	0.310327	0.303813	0.310127	+2.078%	42,972	+9.895%
2026-03-19	0.349717	0.349717	0.301442	0.303813	-13.126%	1,642	+12.179%
2026-03-18	0.306391	0.349717	0.302028	0.349717	+14.141%	4,760	-2.545%
2026-03-17	0.295339	0.344422	0.294824	0.306391	+3.742%	16,727	+11.235%
2026-03-16	0.298067	0.311070	0.295339	0.295339	-0.915%	4,965	+15.398%
2026-03-15	0.298323	0.299050	0.297928	0.298067	-0.086%	1,428	+14.342%
2026-03-14	0.293723	0.299017	0.293614	0.298323	+1.566%	11,714	+14.244%
2026-03-13	0.289435	0.293723	0.288841	0.293723	+1.482%	1,874	+16.033%
2026-03-12	0.291045	0.292148	0.288478	0.289435	-0.553%	5,265	+17.752%
2026-03-11	0.285285	0.291579	0.285285	0.291045	+2.019%	19,904	+17.100%
2026-03-10	0.285773	0.286415	0.282916	0.285285	-0.171%	3,531	+19.465%
2026-03-09	0.288943	0.290530	0.284259	0.285773	-1.097%	4,951	+19.261%
2026-03-08	0.286279	0.290092	0.286279	0.288943	+0.931%	21,215	+17.952%
2026-03-07	0.284997	0.286836	0.283979	0.286279	+0.450%	18,204	+19.050%
2026-03-06	0.298879	0.298879	0.284603	0.284997	-4.645%	7,521	+19.585%
2026-03-05	0.286619	0.298879	0.283971	0.298879	+4.277%	3,636	+14.031%
2026-03-04	0.281111	0.288232	0.279415	0.286619	+1.959%	38,529	+18.909%
2026-03-03	0.283141	0.283713	0.279953	0.281111	-0.717%	11,369	+21.239%
2026-03-02	0.280530	0.285248	0.276327	0.283141	+0.931%	10,077	+20.369%
2026-03-01	0.282232	0.286058	0.278485	0.280530	-0.603%	3,385	+21.490%
2026-02-28	0.285106	0.285213	0.277694	0.282232	-1.008%	3,367	+20.757%
2026-02-27	0.288080	0.290218	0.277579	0.285106	-1.032%	51,943	+19.540%
2026-02-26	0.285711	0.290218	0.282749	0.288080	0.000%	21,875	+18.306%

.dark-mode .sbW6xv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbW6xv{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Gemini

TRXUSD
TRON / United States dollar
crypto Gemini