Dark

TRXUSD
TRON / United States dollar
crypto Gemini

Real-time

May 3, 2026 8:16:34 AM EDT

0.338380USD+2.390%(+0.007899)3,620TRX1,223USD

0.338379Bid 0.338380Ask 0.000001Spread

Composite
0.337940 Bitfinex
0.337850 OKX
0.337940 Binance.US
0.339900 Bitstamp
0.337960 Gemini
0.338380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.330840	0.340259	0.330740	0.338380	+1.744%	3,383	0.000%
2026-05-02	0.327124	0.332580	0.326154	0.332580	+1.622%	3,606	+1.744%
2026-05-01	0.327235	0.327271	0.326153	0.327271	+0.195%	1,254	+3.394%
2026-04-30	0.323715	0.326923	0.323715	0.326635	+0.903%	2,633	+3.596%
2026-04-29	0.322765	0.323744	0.322698	0.323713	+0.315%	383	+4.531%
2026-04-28	0.325261	0.325261	0.322541	0.322697	-1.000%	1,587	+4.860%
2026-04-27	0.324041	0.326417	0.324038	0.325957	+0.591%	5,950	+3.811%
2026-04-26	0.324382	0.324382	0.324031	0.324041	+0.003%	536	+4.425%
2026-04-25	0.324031	0.324031	0.324031	0.324031	-0.021%	27	+4.428%
2026-04-24	0.328938	0.328938	0.324098	0.324098	-1.602%	8,452	+4.407%
2026-04-23	0.330388	0.330388	0.328458	0.329376	-0.306%	7,356	+2.734%
2026-04-22	0.333301	0.333968	0.330387	0.330387	-0.900%	2,703	+2.419%
2026-04-21	0.329164	0.335802	0.328645	0.333388	+1.283%	6,570	+1.497%
2026-04-20	0.333575	0.333575	0.327480	0.329164	-1.322%	6,626	+2.800%
2026-04-19	0.329493	0.334466	0.328923	0.333575	+1.239%	1,560	+1.440%
2026-04-18	0.327741	0.330374	0.327403	0.329493	+0.535%	42,532	+2.697%
2026-04-17	0.327765	0.327765	0.324113	0.327741	-0.007%	1,750	+3.246%
2026-04-16	0.327765	0.328110	0.327765	0.327765	0.000%	17,293	+3.239%
2026-04-15	0.323747	0.328545	0.323747	0.327765	+1.241%	13,395	+3.239%
2026-04-14	0.322583	0.323881	0.321368	0.323747	+0.361%	5,711	+4.520%
2026-04-13	0.322966	0.322966	0.322582	0.322583	-0.119%	30,927	+4.897%
2026-04-12	0.319838	0.322966	0.318940	0.322966	+0.978%	2,742	+4.773%
2026-04-11	0.317028	0.320033	0.317028	0.319838	+0.886%	970	+5.797%
2026-04-10	0.320278	0.320807	0.317028	0.317028	-1.015%	55,631	+6.735%
2026-04-09	0.318131	0.320278	0.316719	0.320278	+0.675%	4,655	+5.652%
2026-04-08	0.315811	0.318379	0.314992	0.318131	+0.735%	4,346	+6.365%
2026-04-07	0.316417	0.316817	0.313387	0.315811	-0.192%	8,628	+7.146%
2026-04-06	0.319145	0.319447	0.315704	0.316417	-0.855%	2,585	+6.941%
2026-04-05	0.317811	0.319473	0.317311	0.319145	+0.420%	249	+6.027%
2026-04-04	0.315180	0.317906	0.315180	0.317811	+0.835%	1,634	+6.472%
2026-04-03	0.315307	0.315408	0.313965	0.315180	-0.040%	19,006	+7.361%
2026-04-02	0.315477	0.316222	0.315137	0.315307	-0.054%	9,100	+7.318%
2026-04-01	0.313225	0.317065	0.313225	0.315477	+0.719%	41,498	+7.260%
2026-03-31	0.318598	0.321258	0.312464	0.313225	-1.686%	5,063	+8.031%
2026-03-30	0.322583	0.323248	0.318598	0.318598	-1.235%	19,149	+6.209%
2026-03-29	0.316312	0.322933	0.315229	0.322583	+1.983%	467	+4.897%
2026-03-28	0.310001	0.318265	0.309673	0.316312	+2.036%	9,343	+6.977%
2026-03-27	0.311206	0.314938	0.310001	0.310001	-0.387%	32,623	+9.154%
2026-03-26	0.315824	0.315824	0.309361	0.311206	-1.462%	4,449	+8.732%
2026-03-25	0.310527	0.315824	0.306772	0.315824	+1.706%	6,607	+7.142%
2026-03-24	0.304412	0.310527	0.304412	0.310527	+2.009%	22	+8.970%
2026-03-23	0.315813	0.315813	0.304412	0.304412	-3.610%	31,523	+11.159%
2026-03-22	0.312780	0.319029	0.309895	0.315813	+0.970%	14,187	+7.146%
2026-03-21	0.310127	0.312780	0.307736	0.312780	+0.855%	4,133	+8.185%
2026-03-20	0.303813	0.310327	0.303813	0.310127	+2.078%	42,972	+9.110%
2026-03-19	0.349717	0.349717	0.301442	0.303813	-13.126%	1,642	+11.378%
2026-03-18	0.306391	0.349717	0.302028	0.349717	+14.141%	4,760	-3.242%
2026-03-17	0.295339	0.344422	0.294824	0.306391	+3.742%	16,727	+10.441%
2026-03-16	0.298067	0.311070	0.295339	0.295339	-0.915%	4,965	+14.573%
2026-03-15	0.298323	0.299050	0.297928	0.298067	-0.086%	1,428	+13.525%
2026-03-14	0.293723	0.299017	0.293614	0.298323	+1.566%	11,714	+13.427%
2026-03-13	0.289435	0.293723	0.288841	0.293723	+1.482%	1,874	+15.204%
2026-03-12	0.291045	0.292148	0.288478	0.289435	-0.553%	5,265	+16.911%
2026-03-11	0.285285	0.291579	0.285285	0.291045	+2.019%	19,904	+16.264%
2026-03-10	0.285773	0.286415	0.282916	0.285285	-0.171%	3,531	+18.611%
2026-03-09	0.288943	0.290530	0.284259	0.285773	-1.097%	4,951	+18.409%
2026-03-08	0.286279	0.290092	0.286279	0.288943	+0.931%	21,215	+17.110%
2026-03-07	0.284997	0.286836	0.283979	0.286279	+0.450%	18,204	+18.199%
2026-03-06	0.298879	0.298879	0.284603	0.284997	-4.645%	7,521	+18.731%
2026-03-05	0.286619	0.298879	0.283971	0.298879	+4.277%	3,636	+13.216%
2026-03-04	0.281111	0.288232	0.279415	0.286619	+1.959%	38,529	+18.059%
2026-03-03	0.283141	0.283713	0.279953	0.281111	-0.717%	11,369	+20.372%
2026-03-02	0.280530	0.285248	0.276327	0.283141	+0.931%	10,077	+19.509%
2026-03-01	0.282232	0.286058	0.278485	0.280530	-0.603%	3,385	+20.622%
2026-02-28	0.285106	0.285213	0.277694	0.282232	-1.008%	3,367	+19.894%
2026-02-27	0.288080	0.290218	0.277579	0.285106	-1.032%	51,943	+18.686%
2026-02-26	0.285711	0.290218	0.282749	0.288080	0.000%	21,875	+17.460%

.dark-mode .ycRW4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycRW4B{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Gemini

TRXUSD
TRON / United States dollar
crypto Gemini