Dark

TRXUSD
TRON / United States dollar
crypto Gemini

Real-time

Jul 12, 2026 10:36:21 AM EDT

0.330916USD+0.026%(+0.000085)589TRX195USD

0.330950Bid 0.331216Ask 0.000266Spread

Composite
0.331080 OKX
0.331080 Bitfinex
0.331300 Bitstamp
0.329720 Binance.US
0.330300 Gemini
0.330916

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.329829	0.330916	0.329535	0.330916	+0.029%	160	0.000%
2026-07-11	0.330152	0.330947	0.328899	0.330821	+0.203%	948	+0.029%
2026-07-10	0.331470	0.333307	0.329475	0.330152	-0.398%	10,520	+0.231%
2026-07-09	0.328179	0.331525	0.328147	0.331470	+1.003%	1,058	-0.167%
2026-07-08	0.331794	0.331794	0.328179	0.328179	-1.090%	178	+0.834%
2026-07-07	0.329304	0.332579	0.329304	0.331794	+0.756%	608	-0.265%
2026-07-06	0.328850	0.329509	0.326760	0.329304	+0.138%	1,610	+0.490%
2026-07-05	0.325832	0.329965	0.324560	0.328850	+0.926%	192	+0.628%
2026-07-04	0.322820	0.325832	0.322820	0.325832	+0.933%	1,762	+1.560%
2026-07-03	0.317290	0.322820	0.317099	0.322820	+1.743%	8,487	+2.508%
2026-07-02	0.315920	0.318714	0.315710	0.317290	+0.434%	1,176	+4.294%
2026-07-01	0.315203	0.317786	0.315203	0.315920	+0.227%	13,846	+4.747%
2026-06-30	0.321250	0.321250	0.314734	0.315203	-1.882%	7,039	+4.985%
2026-06-29	0.322918	0.323291	0.321151	0.321250	-0.517%	2,484	+3.009%
2026-06-28	0.320343	0.323727	0.320343	0.322918	+0.804%	235	+2.477%
2026-06-27	0.320110	0.320946	0.318901	0.320343	+0.073%	53,423	+3.301%
2026-06-26	0.323787	0.323787	0.318719	0.320110	-1.136%	23,273	+3.376%
2026-06-25	0.326741	0.329446	0.322525	0.323787	-0.904%	19,660	+2.202%
2026-06-24	0.329146	0.330952	0.325000	0.326741	-0.731%	52,819	+1.278%
2026-06-23	0.332354	0.333935	0.328303	0.329146	-0.965%	1,945	+0.538%
2026-06-22	0.327662	0.332354	0.327662	0.332354	+1.432%	2,244	-0.433%
2026-06-21	0.325086	0.327662	0.325086	0.327662	+0.792%	7,220	+0.993%
2026-06-20	0.323676	0.325335	0.322058	0.325086	+0.436%	34,493	+1.793%
2026-06-19	0.320415	0.323676	0.320311	0.323676	+1.018%	965	+2.237%
2026-06-18	0.320285	0.321231	0.318285	0.320415	+0.041%	3,510	+3.277%
2026-06-17	0.316734	0.321695	0.316734	0.320285	+1.121%	1,222	+3.319%
2026-06-16	0.319728	0.319728	0.316423	0.316734	-0.936%	4,770	+4.478%
2026-06-15	0.321805	0.321805	0.318836	0.319728	-0.645%	10,469	+3.499%
2026-06-14	0.317224	0.322205	0.315705	0.321805	+1.444%	15,116	+2.831%
2026-06-13	0.315665	0.318035	0.315264	0.317224	+0.494%	30,100	+4.316%
2026-06-12	0.313347	0.316184	0.313000	0.315665	+0.740%	64,089	+4.831%
2026-06-11	0.321731	0.322055	0.312300	0.313347	-2.606%	32,653	+5.607%
2026-06-10	0.322616	0.322746	0.321701	0.321731	-0.274%	3,275	+2.855%
2026-06-09	0.325983	0.325983	0.321384	0.322616	-1.033%	13,787	+2.573%
2026-06-08	0.326458	0.327505	0.325580	0.325983	-0.146%	2,031	+1.513%
2026-06-07	0.323544	0.328870	0.323544	0.326458	+0.901%	3,347	+1.366%
2026-06-06	0.320244	0.323544	0.318748	0.323544	+1.030%	1,947	+2.279%
2026-06-05	0.332181	0.332181	0.320244	0.320244	-3.594%	9,761	+3.332%
2026-06-04	0.333298	0.333298	0.329563	0.332181	-0.335%	3,872	-0.381%
2026-06-03	0.332548	0.334227	0.330000	0.333298	+0.226%	2,058	-0.715%
2026-06-02	0.343882	0.343882	0.332548	0.332548	-3.296%	41,887	-0.491%
2026-06-01	0.349847	0.351966	0.343612	0.343882	-1.705%	15,792	-3.770%
2026-05-31	0.347054	0.350563	0.345446	0.349847	+0.805%	13,306	-5.411%
2026-05-30	0.343994	0.348822	0.342179	0.347054	+0.890%	8,643	-4.650%
2026-05-29	0.352031	0.352031	0.339906	0.343994	-2.283%	13,537	-3.802%
2026-05-28	0.368120	0.368120	0.349969	0.352031	-4.371%	31,641	-5.998%
2026-05-27	0.374259	0.374798	0.368120	0.368120	-1.640%	3,074	-10.106%
2026-05-26	0.371922	0.375858	0.371040	0.374259	+0.628%	10,140	-11.581%
2026-05-25	0.365361	0.372804	0.365196	0.371922	+1.796%	10,778	-11.025%
2026-05-24	0.361861	0.367840	0.361861	0.365361	+0.967%	86,225	-9.428%
2026-05-23	0.362890	0.363061	0.358736	0.361861	-0.284%	1,094	-8.552%
2026-05-22	0.364444	0.365495	0.359585	0.362890	-0.426%	9,901	-8.811%
2026-05-21	0.358839	0.364723	0.358839	0.364444	+1.562%	31,375	-9.200%
2026-05-20	0.356024	0.359644	0.355532	0.358839	+0.791%	3,230	-7.781%
2026-05-19	0.354853	0.356721	0.354356	0.356024	+0.330%	1,832	-7.052%
2026-05-18	0.356199	0.357878	0.354699	0.354853	-0.378%	24,342	-6.746%
2026-05-17	0.355431	0.357329	0.354138	0.356199	+0.216%	8,355	-7.098%
2026-05-16	0.351957	0.355431	0.349700	0.355431	+0.987%	1,438	-6.897%
2026-05-15	0.353781	0.353972	0.351000	0.351957	-0.516%	6,058	-5.978%
2026-05-14	0.350333	0.355349	0.350333	0.353781	+0.984%	50,785	-6.463%
2026-05-13	0.349984	0.350833	0.349080	0.350333	+0.100%	19,862	-5.542%
2026-05-12	0.351338	0.351338	0.347148	0.349984	-0.385%	14,918	-5.448%
2026-05-11	0.350525	0.351592	0.350159	0.351338	+0.232%	11,735	-5.813%
2026-05-10	0.352485	0.352485	0.349657	0.350525	-0.556%	1,901	-5.594%
2026-05-09	0.350274	0.353319	0.350094	0.352485	+0.631%	2,744	-6.119%
2026-05-08	0.348991	0.350935	0.348000	0.350274	+0.368%	23,463	-5.527%
2026-05-07	0.346741	0.349278	0.344765	0.348991	+0.649%	5,106	-5.179%
2026-05-06	0.345461	0.347077	0.343187	0.346741	+0.371%	18,423	-4.564%
2026-05-05	0.341184	0.345461	0.338878	0.345461	+1.254%	1,581	-4.210%
2026-05-04	0.338380	0.341601	0.338380	0.341184	+0.829%	16,872	-3.010%
2026-05-03	0.332580	0.340259	0.330740	0.338380	+1.744%	3,483	-2.206%
2026-05-02	0.327271	0.332580	0.326154	0.332580	+1.622%	3,592	-0.500%
2026-05-01	0.326635	0.327271	0.326153	0.327271	+0.195%	1,104	+1.114%
2026-04-30	0.323713	0.326923	0.323713	0.326635	+0.903%	2,633	+1.311%
2026-04-29	0.322697	0.323744	0.322697	0.323713	+0.315%	383	+2.225%
2026-04-28	0.325957	0.325957	0.322541	0.322697	-1.000%	1,587	+2.547%
2026-04-27	0.324041	0.326417	0.324038	0.325957	+0.591%	5,950	+1.521%
2026-04-26	0.324031	0.324382	0.324031	0.324041	+0.003%	536	+2.122%
2026-04-25	0.324098	0.324098	0.324031	0.324031	-0.021%	27	+2.125%
2026-04-24	0.329376	0.329376	0.324098	0.324098	-1.602%	8,422	+2.104%
2026-04-23	0.330387	0.330388	0.328458	0.329376	-0.306%	7,356	+0.468%
2026-04-22	0.333388	0.333968	0.330387	0.330387	-0.900%	2,703	+0.160%
2026-04-21	0.329164	0.335802	0.328645	0.333388	+1.283%	6,570	-0.741%
2026-04-20	0.333575	0.333575	0.327480	0.329164	-1.322%	6,626	+0.532%
2026-04-19	0.329493	0.334466	0.328923	0.333575	+1.239%	1,560	-0.797%
2026-04-18	0.327741	0.330374	0.327403	0.329493	+0.535%	42,532	+0.432%
2026-04-17	0.327765	0.327765	0.324113	0.327741	-0.007%	1,750	+0.969%
2026-04-16	0.327765	0.328110	0.327765	0.327765	0.000%	17,293	+0.961%
2026-04-15	0.323747	0.328545	0.323747	0.327765	+1.241%	13,395	+0.961%
2026-04-14	0.322583	0.323881	0.321368	0.323747	+0.361%	5,711	+2.214%
2026-04-13	0.322966	0.322966	0.322582	0.322583	-0.119%	30,927	+2.583%
2026-04-12	0.319838	0.322966	0.318940	0.322966	+0.978%	2,742	+2.462%
2026-04-11	0.317028	0.320033	0.317028	0.319838	+0.886%	970	+3.464%
2026-04-10	0.320278	0.320807	0.317028	0.317028	-1.015%	55,631	+4.381%
2026-04-09	0.318131	0.320278	0.316719	0.320278	+0.675%	4,655	+3.321%
2026-04-08	0.315811	0.318379	0.314992	0.318131	+0.735%	4,346	+4.019%
2026-04-07	0.316417	0.316817	0.313387	0.315811	-0.192%	8,628	+4.783%
2026-04-06	0.319145	0.319447	0.315704	0.316417	-0.855%	2,585	+4.582%
2026-04-05	0.317811	0.319473	0.317311	0.319145	+0.420%	249	+3.688%
2026-04-04	0.315180	0.317906	0.315180	0.317811	+0.835%	1,634	+4.124%
2026-04-03	0.315307	0.315408	0.313965	0.315180	-0.040%	19,006	+4.993%
2026-04-02	0.315477	0.316222	0.315137	0.315307	-0.054%	9,100	+4.950%
2026-04-01	0.313225	0.317065	0.313225	0.315477	+0.719%	41,498	+4.894%
2026-03-31	0.318598	0.321258	0.312464	0.313225	-1.686%	5,063	+5.648%
2026-03-30	0.322583	0.323248	0.318598	0.318598	-1.235%	19,149	+3.866%
2026-03-29	0.316312	0.322933	0.315229	0.322583	+1.983%	467	+2.583%
2026-03-28	0.310001	0.318265	0.309673	0.316312	+2.036%	9,343	+4.617%
2026-03-27	0.311206	0.314938	0.310001	0.310001	-0.387%	32,623	+6.747%
2026-03-26	0.315824	0.315824	0.309361	0.311206	-1.462%	4,449	+6.333%
2026-03-25	0.310527	0.315824	0.306772	0.315824	+1.706%	6,607	+4.779%
2026-03-24	0.304412	0.310527	0.304412	0.310527	+2.009%	22	+6.566%
2026-03-23	0.315813	0.315813	0.304412	0.304412	-3.610%	31,523	+8.707%
2026-03-22	0.312780	0.319029	0.309895	0.315813	+0.970%	14,187	+4.782%
2026-03-21	0.310127	0.312780	0.307736	0.312780	+0.855%	4,133	+5.798%
2026-03-20	0.303813	0.310327	0.303813	0.310127	+2.078%	42,972	+6.703%
2026-03-19	0.349717	0.349717	0.301442	0.303813	-13.126%	1,642	+8.921%
2026-03-18	0.306391	0.349717	0.302028	0.349717	+14.141%	4,760	-5.376%
2026-03-17	0.295339	0.344422	0.294824	0.306391	+3.742%	16,727	+8.004%
2026-03-16	0.298067	0.311070	0.295339	0.295339	-0.915%	4,965	+12.046%
2026-03-15	0.298323	0.299050	0.297928	0.298067	-0.086%	1,428	+11.021%
2026-03-14	0.293723	0.299017	0.293614	0.298323	+1.566%	11,714	+10.925%
2026-03-13	0.289435	0.293723	0.288841	0.293723	+1.482%	1,874	+12.663%
2026-03-12	0.291045	0.292148	0.288478	0.289435	-0.553%	5,265	+14.332%
2026-03-11	0.285285	0.291579	0.285285	0.291045	+2.019%	19,904	+13.699%
2026-03-10	0.285773	0.286415	0.282916	0.285285	-0.171%	3,531	+15.995%
2026-03-09	0.288943	0.290530	0.284259	0.285773	-1.097%	4,951	+15.797%
2026-03-08	0.286279	0.290092	0.286279	0.288943	+0.931%	21,215	+14.526%
2026-03-07	0.284997	0.286836	0.283979	0.286279	+0.450%	18,204	+15.592%
2026-03-06	0.298879	0.298879	0.284603	0.284997	-4.645%	7,521	+16.112%
2026-03-05	0.286619	0.298879	0.283971	0.298879	+4.277%	3,636	+10.719%
2026-03-04	0.281111	0.288232	0.279415	0.286619	+1.959%	38,529	+15.455%
2026-03-03	0.283141	0.283713	0.279953	0.281111	-0.717%	11,369	+17.717%
2026-03-02	0.280530	0.285248	0.276327	0.283141	+0.931%	10,077	+16.873%
2026-03-01	0.282232	0.286058	0.278485	0.280530	-0.603%	3,385	+17.961%
2026-02-28	0.285106	0.285213	0.277694	0.282232	-1.008%	3,367	+17.250%
2026-02-27	0.288080	0.290218	0.277579	0.285106	-1.032%	51,943	+16.068%
2026-02-26	0.285711	0.290218	0.282749	0.288080	0.000%	21,875	+14.869%

.dark-mode .kBjQMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBjQMl{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Gemini

TRXUSD
TRON / United States dollar
crypto Gemini