Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

TRXUSD
TRON / United States dollar
crypto Composite

Real-time
9/28/2023 7:50:58 PM UTC
0.086387USD+1.431%(+0.001219)4,403,624TRX377,088USD
0.086292Bid   0.086692Ask   0.000400Spread
OverviewHistoricalTrendsNewsMore
Composite
0.086387
Kraken
0.086317
Bitfinex
0.086387
Bittrex
0.086140
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-09-28
0.0854730
0.0899900
0.0841200
0.086387
+1.088%
3,989,185
0.000%
2023-09-27
0.0846590
0.0861680
0.0846440
0.085457
+0.879%
4,174,389
+1.088%
2023-09-26
0.0846230
0.0880200
0.0841520
0.084712
+0.091%
3,302,465
+1.977%
2023-09-25
0.0835640
0.0877800
0.0833070
0.084635
+1.230%
5,134,627
+2.070%
2023-09-24
0.0836370
0.0862100
0.0831900
0.083607
-0.048%
1,771,167
+3.325%
2023-09-23
0.0834460
0.0857800
0.0827900
0.083647
+0.324%
1,600,702
+3.276%
2023-09-22
0.0830190
0.0843030
0.0828420
0.083377
+0.396%
2,863,233
+3.610%
2023-09-21
0.0844990
0.0899800
0.0826900
0.083048
-1.704%
4,429,916
+4.021%
2023-09-20
0.0845990
0.0851500
0.0840680
0.084488
-0.131%
2,601,817
+2.248%
2023-09-19
0.0839180
0.0862900
0.0837850
0.084599
+0.707%
3,876,292
+2.114%
2023-09-18
0.0834190
0.0862200
0.0830480
0.084005
+0.748%
5,466,031
+2.836%
2023-09-17
0.0835440
0.0860500
0.0829700
0.083381
-0.211%
2,079,472
+3.605%
2023-09-16
0.0840820
0.0880800
0.0833010
0.083557
-0.643%
3,505,000
+3.387%
2023-09-15
0.0837970
0.0884500
0.0828330
0.084098
+0.486%
3,922,372
+2.722%
2023-09-14
0.0812460
0.0840000
0.0809480
0.083691
+3.111%
4,910,921
+3.221%
2023-09-13
0.0808580
0.0829500
0.0803050
0.081166
+0.528%
5,808,777
+6.432%
2023-09-12
0.0775130
0.0828340
0.0774630
0.080740
+4.123%
21,306,038
+6.994%
2023-09-11
0.0782670
0.0825300
0.0770020
0.077543
-0.976%
7,252,425
+11.405%
2023-09-10
0.0791960
0.0825800
0.0777600
0.078307
-1.095%
2,882,818
+10.318%
2023-09-09
0.0792080
0.0845900
0.0786520
0.079174
+0.013%
3,153,456
+9.110%
2023-09-08
0.0791920
0.0795070
0.0781940
0.079164
+0.064%
5,440,083
+9.124%
2023-09-07
0.0789150
0.0900300
0.0786430
0.079113
+0.271%
9,120,733
+9.194%
2023-09-06
0.0775270
0.0790530
0.0772430
0.078899
+1.887%
4,943,288
+9.491%
2023-09-05
0.0774930
0.0777700
0.0769900
0.077438
-0.032%
2,165,399
+11.556%
2023-09-04
0.0770300
0.0775020
0.0765200
0.077463
+0.560%
1,930,332
+11.520%
2023-09-03
0.0770000
0.0787200
0.0766570
0.077032
+0.039%
2,431,443
+12.144%
2023-09-02
0.0760660
0.0773400
0.0759610
0.077002
+1.268%
1,119,199
+12.188%
2023-09-01
0.0767170
0.0785400
0.0757450
0.076038
-0.875%
8,665,114
+13.610%
2023-08-31
0.0756750
0.0770360
0.0751820
0.076709
+1.416%
2,631,535
+12.617%
2023-08-30
0.0774110
0.0790000
0.0754200
0.075638
-2.179%
4,088,097
+14.211%
2023-08-29
0.0762900
0.0780930
0.0758400
0.077323
+1.199%
4,523,350
+11.722%
2023-08-28
0.0774590
0.0776800
0.0762500
0.076407
-1.358%
3,867,311
+13.062%
2023-08-27
0.0774250
0.0776780
0.0770900
0.077459
+0.097%
3,390,656
+11.526%
2023-08-26
0.0772000
0.0790000
0.0771380
0.077384
+0.040%
4,748,256
+11.634%
2023-08-25
0.0766460
0.0774720
0.0761350
0.077353
+1.032%
5,824,140
+11.679%
2023-08-24
0.0776160
0.0788600
0.0762220
0.076563
-1.292%
4,305,415
+12.831%
2023-08-23
0.0755640
0.0784010
0.0755440
0.077565
+2.746%
11,188,460
+11.374%
2023-08-22
0.0751080
0.0790000
0.0741300
0.075492
+0.467%
5,695,986
+14.432%
2023-08-21
0.0758790
0.0763500
0.0740660
0.075141
-1.005%
14,660,465
+14.967%
2023-08-20
0.0741250
0.0790000
0.0739600
0.075904
+2.425%
4,817,267
+13.811%
2023-08-19
0.0730250
0.0786700
0.0729030
0.074107
+1.550%
4,254,849
+16.571%
2023-08-18
0.0725630
0.0799900
0.0719400
0.072976
+0.436%
8,963,892
+18.377%
2023-08-17
0.0744830
0.0794700
0.0706050
0.072659
-2.666%
10,567,428
+18.894%
2023-08-16
0.0762530
0.0804800
0.0737580
0.074649
-2.087%
7,850,104
+15.724%
2023-08-15
0.0774360
0.0806400
0.0760620
0.076240
-1.595%
7,261,233
+13.309%
2023-08-14
0.0770120
0.0806700
0.0769000
0.077476
+0.554%
6,777,855
+11.502%
2023-08-13
0.0774490
0.0806900
0.0769570
0.077049
-0.480%
2,900,630
+12.120%
2023-08-12
0.0771750
0.0810600
0.0771430
0.077421
+0.340%
3,413,142
+11.581%
2023-08-11
0.0772660
0.0815100
0.0767680
0.077159
-0.111%
5,479,290
+11.960%
2023-08-10
0.0767190
0.0818300
0.0750100
0.077245
+0.611%
4,372,046
+11.835%
2023-08-09
0.0767970
0.0818500
0.0759920
0.076776
-0.070%
21,190,317
+12.518%
2023-08-08
0.0768660
0.0780000
0.0761440
0.076830
+0.081%
4,077,574
+12.439%
2023-08-07
0.0770190
0.0819200
0.0758470
0.076768
-0.061%
5,860,703
+12.530%
2023-08-06
0.0774630
0.0829800
0.0764030
0.076815
-0.998%
7,269,707
+12.461%
2023-08-05
0.0765890
0.0800000
0.0757380
0.077589
+1.155%
4,143,267
+11.339%
2023-08-04
0.0770750
0.0787200
0.0760920
0.076703
-0.565%
3,790,744
+12.625%
2023-08-03
0.0763150
0.0787700
0.0761670
0.077139
+0.996%
5,375,340
+11.989%
2023-08-02
0.0786030
0.0816200
0.0762750
0.076378
-2.941%
6,351,695
+13.105%
2023-08-01
0.0779850
0.0815000
0.0754000
0.078692
+0.904%
11,208,558
+9.779%
2023-07-31
0.0800130
0.0804190
0.0774530
0.077987
-2.554%
6,485,517
+10.771%
2023-07-30
0.0832080
0.0854600
0.0792230
0.080031
-3.856%
7,871,845
+7.942%
2023-07-29
0.0851210
0.0853800
0.0831210
0.083241
-2.114%
3,902,249
+3.779%
2023-07-28
0.0826650
0.0869800
0.0826650
0.085039
+2.945%
5,272,326
+1.585%
2023-07-27
0.0822710
0.0846600
0.0749200
0.082606
+0.235%
2,417,660
+4.577%
2023-07-26
0.0818860
0.0866300
0.0805780
0.082412
+0.539%
9,029,761
+4.823%
2023-07-25
0.0814890
0.0900200
0.0801870
0.081970
+0.580%
4,827,394
+5.389%
2023-07-24
0.0833050
0.0905700
0.0803750
0.081497
-2.222%
8,894,726
+6.000%
2023-07-23
0.0838580
0.0851950
0.0826610
0.083349
-0.650%
7,059,038
+3.645%
2023-07-22
0.0804980
0.0945000
0.0802140
0.083894
+4.217%
22,393,740
+2.972%
2023-07-21
0.0806790
0.0840700
0.0804980
0.080499
-0.223%
4,638,088
+7.314%
2023-07-20
0.0802780
0.0840800
0.0799310
0.080679
+0.487%
6,808,699
+7.075%
2023-07-19
0.0798050
0.0818300
0.0792860
0.080288
+0.637%
6,225,783
+7.596%
2023-07-18
0.0800240
0.0809850
0.0790020
0.079780
-0.462%
2,511,656
+8.282%
2023-07-17
0.0797480
0.0840800
0.0790250
0.080150
+0.486%
4,373,267
+7.782%
2023-07-16
0.0808860
0.0849900
0.0790240
0.079762
-1.297%
2,550,151
+8.306%
2023-07-15
0.0801490
0.0817230
0.0800700
0.080810
+1.148%
3,536,231
+6.901%
2023-07-14
0.0818190
0.0833800
0.0788300
0.079893
-2.189%
12,112,508
+8.128%
2023-07-13
0.0778880
0.0827660
0.0774400
0.081681
+4.943%
10,223,654
+5.761%
2023-07-12
0.0773260
0.0812700
0.0771460
0.077834
+0.674%
8,436,856
+10.989%
2023-07-11
0.0775870
0.0776020
0.0767600
0.077313
-0.322%
3,932,863
+11.737%
2023-07-10
0.0775730
0.0781050
0.0762360
0.077563
+0.061%
10,451,017
+11.377%
2023-07-09
0.0801490
0.0806020
0.0774000
0.077516
-3.190%
5,148,915
+11.444%
2023-07-08
0.0787820
0.0807500
0.0787750
0.080070
+1.502%
4,773,737
+7.889%
2023-07-07
0.0770780
0.0815800
0.0768620
0.078885
+2.212%
7,228,180
+9.510%
2023-07-06
0.0771770
0.0810000
0.0769920
0.077178
+0.166%
6,829,485
+11.932%
2023-07-05
0.0769680
0.0815300
0.0766360
0.077050
+0.127%
4,275,071
+12.118%
2023-07-04
0.0773030
0.0794100
0.0769520
0.076952
-0.444%
3,794,055
+12.261%
2023-07-03
0.0761900
0.0792600
0.0758060
0.077295
+1.666%
7,905,988
+11.763%
2023-07-02
0.0773010
0.0778800
0.0753820
0.076028
-1.649%
2,579,735
+13.625%
2023-07-01
0.0762880
0.0778900
0.0760620
0.077303
+1.461%
3,146,445
+11.751%
2023-06-30
0.0744290
0.0775800
0.0739200
0.076190
+2.365%
12,021,538
+13.384%
2023-06-29
0.0738120
0.0747770
0.0734100
0.074430
+0.912%
6,795,937
+16.065%
2023-06-28
0.0743600
0.0757500
0.0725100
0.073757
-0.798%
5,408,256
+17.124%
2023-06-27
0.0738940
0.0760000
0.0677100
0.074350
+0.713%
2,658,216
+16.190%
2023-06-26
0.0730870
0.0752000
0.0723310
0.073824
+0.984%
5,937,101
+17.018%
2023-06-25
0.0721770
0.0738930
0.0721030
0.073105
+1.277%
2,338,717
+18.168%
2023-06-24
0.0732510
0.0742300
0.0715200
0.072183
-1.376%
4,929,119
+19.678%
2023-06-23
0.0722830
0.0740000
0.0691400
0.073190
+1.427%
14,512,914
+18.031%
2023-06-22
0.0723550
0.0742730
0.0695700
0.072160
-0.212%
6,623,969
+19.716%
2023-06-21
0.0706440
0.0733700
0.0703810
0.072313
+2.347%
9,316,914
+19.463%
2023-06-20
0.0699620
0.0706550
0.0680510
0.070655
+1.035%
3,691,791
+22.266%
2023-06-19
0.0701340
0.0712100
0.0694020
0.069931
-0.287%
2,820,426
+23.532%
2023-06-18
0.0715730
0.0720740
0.0695230
0.070132
-1.991%
1,164,336
+23.178%
2023-06-17
0.0704390
0.0717700
0.0702800
0.071557
+1.558%
2,661,423
+20.725%
2023-06-16
0.0707410
0.0760900
0.0688150
0.070459
-0.668%
1,958,165
+22.606%
2023-06-15
0.0709640
0.0777600
0.0692470
0.070933
-0.128%
6,675,508
+21.787%
2023-06-14
0.0718900
0.0783000
0.0701030
0.071024
-1.216%
5,784,341
+21.631%
2023-06-13
0.0711730
0.0730000
0.0710740
0.071898
+1.241%
7,366,215
+20.152%
2023-06-12
0.0702100
0.0719300
0.0687700
0.071017
+1.085%
5,760,261
+21.643%
2023-06-11
0.0696110
0.0719200
0.0682660
0.070255
+0.822%
2,405,819
+22.962%
2023-06-10
0.0719650
0.0801100
0.0646190
0.069682
-3.097%
31,099,236
+23.973%
2023-06-09
0.0774890
0.0811300
0.0711720
0.071909
-7.128%
10,382,688
+20.134%
2023-06-08
0.0767390
0.0833200
0.0737700
0.077428
+0.828%
8,070,563
+11.571%
2023-06-07
0.0788600
0.0821200
0.0762830
0.076792
-1.868%
6,350,074
+12.495%
2023-06-06
0.0783720
0.0821500
0.0773430
0.078254
-0.151%
35,442,422
+10.393%
2023-06-05
0.0813750
0.0838900
0.0772080
0.078372
-3.662%
10,318,399
+10.227%
2023-06-04
0.0817800
0.0829140
0.0802210
0.081351
-0.525%
5,317,713
+6.190%
2023-06-03
0.0826760
0.0856930
0.0809030
0.081780
-1.115%
26,778,929
+5.633%
2023-06-02
0.0747450
0.0841690
0.0746410
0.082702
+10.657%
14,196,086
+4.456%
2023-06-01
0.0752690
0.0761900
0.0741230
0.074737
-0.690%
8,952,916
+15.588%
2023-05-31
0.0763400
0.0774800
0.0747500
0.075256
-1.464%
4,534,281
+14.791%
2023-05-30
0.0761440
0.0770100
0.0720600
0.076374
+0.330%
6,414,784
+13.110%
2023-05-29
0.0774540
0.0785200
0.0760790
0.076123
-1.688%
7,804,792
+13.483%
2023-05-28
0.0772170
0.0786300
0.0766700
0.077430
+0.250%
4,630,509
+11.568%
2023-05-27
0.0753570
0.0775100
0.0622600
0.077237
+2.421%
3,311,253
+11.847%
2023-05-26
0.0767990
0.0787600
0.0727000
0.075411
-1.774%
4,163,748
+14.555%
2023-05-25
0.0769000
0.0788900
0.0766010
0.076773
-0.212%
4,416,117
+12.523%
2023-05-24
0.0785210
0.0786500
0.0763000
0.076936
-1.966%
22,383,921
+12.284%
2023-05-23
0.0779040
0.0821900
0.0776290
0.078479
+0.692%
8,060,693
+10.077%
2023-05-22
0.0749940
0.0812000
0.0740400
0.077940
+3.793%
11,878,805
+10.838%
2023-05-21
0.0726220
0.0788700
0.0720850
0.075092
+3.417%
6,617,287
+15.042%
2023-05-20
0.0706910
0.0736000
0.0705630
0.072611
+2.770%
3,635,649
+18.972%
2023-05-19
0.0702590
0.0711700
0.0700990
0.070654
+0.405%
3,475,107
+22.268%
2023-05-18
0.0711680
0.0714140
0.0698730
0.070369
-1.011%
6,104,673
+22.763%
2023-05-17
0.0705990
0.0729700
0.0701400
0.071088
+0.720%
5,771,280
+21.521%
2023-05-16
0.0703240
0.0730100
0.0698700
0.070580
+0.464%
4,558,235
+22.396%
2023-05-15
0.0693870
0.0712600
0.0687200
0.070254
+1.215%
4,933,424
+22.964%
2023-05-14
0.0695000
0.0714100
0.0688770
0.069411
+0.055%
2,771,007
+24.457%
2023-05-13
0.0692620
0.0701200
0.0684950
0.069373
+0.365%
2,127,625
+24.525%
2023-05-12
0.0677850
0.0697100
0.0671730
0.069121
+2.090%
4,139,078
+24.979%
2023-05-11
0.0693670
0.0717600
0.0668380
0.067706
-2.455%
9,273,260
+27.591%
2023-05-10
0.0691940
0.0716100
0.0680420
0.069410
+0.527%
7,532,969
+24.459%
2023-05-09
0.0685760
0.0737800
0.0679520
0.069046
+0.846%
6,654,505
+25.115%
2023-05-08
0.0692550
0.0704800
0.0671730
0.068467
-1.239%
19,860,525
+26.173%
2023-05-07
0.0703690
0.0722600
0.0691110
0.069326
-1.559%
2,848,408
+24.610%
2023-05-06
0.0710330
0.0720500
0.0693300
0.070424
-0.857%
2,615,882
+22.667%
2023-05-05
0.0694290
0.0714370
0.0622700
0.071033
+2.281%
4,293,449
+21.615%
2023-05-04
0.0692590
0.0697100
0.0676200
0.069449
+0.205%
3,749,211
+24.389%
2023-05-03
0.0692280
0.0695480
0.0670200
0.069307
+0.101%
4,989,402
+24.644%
2023-05-02
0.0684860
0.0700000
0.0671520
0.069237
+1.005%
8,076,259
+24.770%
2023-05-01
0.0672250
0.0693700
0.0668430
0.068548
+2.004%
11,829,178
+26.024%
2023-04-30
0.0681500
0.0682100
0.0672010
0.067201
-1.146%
3,788,642
+28.550%
2023-04-29
0.0672600
0.0683110
0.0666470
0.067980
+2.000%
6,763,122
+27.077%
2023-04-28
0.0655800
0.0670400
0.0655800
0.066647
+1.363%
2,865,334
+29.619%
2023-04-27
0.0658000
0.0661600
0.0650380
0.065751
+1.025%
3,477,212
+31.385%
2023-04-26
0.0662900
0.0671090
0.0639200
0.065084
-1.153%
6,251,148
+32.732%
2023-04-25
0.0661600
0.0669100
0.0635500
0.065843
-0.375%
2,324,969
+31.201%
2023-04-24
0.0658700
0.0670000
0.0622800
0.066091
-0.837%
3,877,679
+30.709%
2023-04-23
0.0659800
0.0673800
0.0656560
0.066649
+0.809%
3,061,977
+29.615%
2023-04-22
0.0656200
0.0670000
0.0648650
0.066114
+1.714%
1,713,924
+30.664%
2023-04-21
0.0650400
0.0660340
0.0643010
0.065000
-0.642%
5,932,845
+32.903%
2023-04-20
0.0661900
0.0666820
0.0630000
0.065420
-2.198%
2,801,030
+32.050%
2023-04-19
0.0662200
0.0671530
0.0648260
0.066890
+0.225%
9,304,146
+29.148%
2023-04-18
0.0659300
0.0668770
0.0654700
0.066740
+1.521%
3,888,533
+29.438%
2023-04-17
0.0660600
0.0674200
0.0600000
0.065740
-1.173%
11,864,350
+31.407%
2023-04-16
0.0660800
0.0670000
0.0652500
0.066520
+0.727%
5,028,232
+29.866%
2023-04-15
0.0653000
0.0663600
0.0649000
0.066040
-0.347%
4,611,506
+30.810%
2023-04-14
0.0634900
0.0672090
0.0615800
0.066270
+1.361%
14,116,242
+30.356%
2023-04-13
0.0644800
0.0655200
0.0614800
0.065380
+0.600%
15,691,353
+32.131%
2023-04-12
0.0640600
0.0665170
0.0567000
0.064990
-2.212%
35,543,554
+32.924%
2023-04-11
0.0629800
0.0677100
0.0602800
0.066460
-1.189%
16,932,556
+29.983%
2023-04-10
0.0633300
0.0678200
0.0579700
0.067260
+0.915%
6,121,892
+28.437%
2023-04-09
0.0640700
0.0668790
0.0592900
0.066650
+0.665%
3,809,174
+29.613%
2023-04-08
0.0628100
0.0666800
0.0584400
0.066210
+0.257%
2,781,686
+30.474%
2023-04-07
0.0618900
0.0665000
0.0570000
0.066040
+0.030%
5,394,607
+30.810%
2023-04-06
0.0646300
0.0667290
0.0563600
0.066020
-0.151%
18,711,268
+30.850%
2023-04-05
0.0656000
0.0667590
0.0635800
0.066120
+0.502%
8,477,529
+30.652%
2023-04-04
0.0656200
0.0668400
0.0636800
0.065790
-0.106%
8,368,321
+31.307%
2023-04-03
0.0649400
0.0663300
0.0590300
0.065860
+0.550%
6,409,900
+31.168%
2023-04-02
0.0662300
0.0670300
0.0603100
0.065500
-1.385%
4,252,625
+31.889%
2023-04-01
0.0649200
0.0672070
0.0642300
0.066420
+1.250%
7,486,200
+30.062%
2023-03-31
0.0647800
0.0662600
0.0638400
0.065600
+1.016%
6,106,843
+31.688%
2023-03-30
0.0641400
0.0653830
0.0635370
0.064940
+0.839%
3,644,891
+33.026%
2023-03-29
0.0644300
0.0655140
0.0639190
0.064400
+0.265%
6,814,507
+34.141%
2023-03-28
0.0633000
0.0645900
0.0633000
0.064230
+0.895%
5,790,892
+34.496%
2023-03-27
0.0642200
0.0644400
0.0618250
0.063660
-1.180%
4,796,834
+35.701%
2023-03-26
0.0638300
0.0650100
0.0633490
0.064420
+1.162%
3,477,786
+34.100%
2023-03-25
0.0636900
0.0644700
0.0627250
0.063680
+0.157%
3,976,170
+35.658%
2023-03-24
0.0656400
0.0717800
0.0626110
0.063580
-2.589%
15,383,077
+35.871%
2023-03-23
0.0597600
0.0667610
0.0589900
0.065270
+8.910%
72,120,859
+32.353%
2023-03-22
0.0668400
0.0693400
0.0566300
0.059930
-10.872%
64,500,172
+44.147%
2023-03-21
0.0658300
0.0677200
0.0649420
0.067240
+3.240%
15,229,001
+28.476%
2023-03-20
0.0669000
0.0677200
0.0647250
0.065130
-2.339%
16,338,470
+32.638%
2023-03-19
0.0660900
0.0677210
0.0656690
0.066690
+1.107%
9,318,333
+29.535%
2023-03-18
0.0679900
0.0682600
0.0651200
0.065960
-2.685%
5,747,100
+30.969%
2023-03-17
0.0652300
0.0692600
0.0613500
0.067780
+8.396%
14,597,183
+27.452%
2023-03-16
0.0659900
0.0671700
0.0600000
0.062530
-4.271%
58,239,124
+38.153%
2023-03-15
0.0672300
0.0682010
0.0642890
0.065320
-2.783%
9,710,527
+32.252%
2023-03-14
0.0672000
0.0693150
0.0658500
0.067190
+0.134%
16,703,063
+28.571%
2023-03-13
0.0659500
0.0690500
0.0646080
0.067100
+3.056%
30,573,372
+28.744%
2023-03-12
0.0589600
0.0651100
0.0585800
0.065110
+9.872%
15,668,046
+32.679%
2023-03-11
0.0576200
0.0593420
0.0300000
0.059260
+3.061%
28,942,564
+45.776%
2023-03-10
0.0579600
0.0601800
0.0555010
0.057500
-1.961%
23,743,594
+50.238%
2023-03-09
0.0650100
0.0663310
0.0564890
0.058650
-10.184%
28,814,376
+47.292%
2023-03-08
0.0665100
0.0665700
0.0647100
0.065300
-1.389%
9,397,268
+32.292%
2023-03-07
0.0675700
0.0677900
0.0657320
0.066220
-1.649%
6,840,386
+30.455%
2023-03-06
0.0673700
0.0679500
0.0666630
0.067330
+0.179%
4,660,834
+28.304%
2023-03-05
0.0666500
0.0678660
0.0665180
0.067210
+0.795%
3,243,112
+28.533%
2023-03-04
0.0671400
0.0676100
0.0660000
0.066680
-0.641%
4,064,807
+29.555%
2023-03-03
0.0697300
0.0698390
0.0663200
0.067110
-3.716%
7,639,466
+28.724%
2023-03-02
0.0698300
0.0703000
0.0689330
0.069700
-0.143%
3,888,407
+23.941%
2023-03-01
0.0691400
0.0703000
0.0687620
0.069800
+1.306%
4,507,044
+23.764%
2023-02-28
0.0696900
0.0699800
0.0685000
0.068900
-0.720%
6,045,252
+25.380%
2023-02-27
0.0695800
0.0698000
0.0682500
0.069400
0.000%
22,053,943
+24.477%
2023-02-26
0.0681300
0.0697690
0.0678000
0.069400
+2.209%
2,448,795
+24.477%
2023-02-25
0.0678800
0.0688990
0.0668460
0.067900
-0.147%
3,703,664
+27.227%
2023-02-24
0.0696500
0.0701200
0.0673000
0.068000
-2.158%
8,327,728
+27.040%
2023-02-23
0.0696400
0.0704320
0.0690010
0.069500
+0.144%
6,897,294
+24.298%
2023-02-22
0.0694800
0.0697300
0.0681240
0.069400
-0.287%
5,379,583
+24.477%
2023-02-21
0.0718800
0.0721340
0.0689880
0.069600
-3.199%
8,832,232
+24.119%
2023-02-20
0.0709400
0.0731000
0.0688700
0.071900
+1.986%
10,453,511
+20.149%
2023-02-19
0.0701600
0.0716410
0.0697280
0.070500
+0.427%
5,729,710
+22.535%
2023-02-18
0.0705600
0.0712000
0.0695000
0.070200
-0.284%
6,073,173
+23.058%
2023-02-17
0.0667300
0.0717140
0.0665370
0.070400
+5.389%
14,121,914
+22.709%
2023-02-16
0.0709600
0.0716200
0.0667000
0.066800
-5.783%
10,245,809
+29.322%
2023-02-15
0.0670000
0.0710900
0.0667000
0.070900
+6.456%
12,353,203
+21.843%
2023-02-14
0.0656800
0.0669400
0.0650100
0.066600
+1.679%
8,862,668
+29.710%
2023-02-13
0.0639000
0.0658110
0.0628950
0.065500
+2.504%
8,554,319
+31.889%
2023-02-12
0.0639700
0.0652000
0.0635820
0.063900
0.000%
4,185,644
+35.191%
2023-02-11
0.0637700
0.0641000
0.0630840
0.063900
+0.789%
1,737,102
+35.191%
2023-02-10
0.0627900
0.0639530
0.0620930
0.063400
+1.278%
8,463,131
+36.257%
2023-02-09
0.0667500
0.0671090
0.0618000
0.062600
-6.428%
13,178,744
+37.998%
2023-02-08
0.0657800
0.0717460
0.0654000
0.066900
+1.517%
21,234,060
+29.129%
2023-02-07
0.0636900
0.0660000
0.0630580
0.065900
+4.437%
10,843,152
+31.088%
2023-02-06
0.0645700
0.0646000
0.0626000
0.063100
-1.866%
8,684,027
+36.905%
2023-02-05
0.0638700
0.0658000
0.0631560
0.064300
+0.469%
7,177,692
+34.350%
2023-02-04
0.0645400
0.0646000
0.0630000
0.064000
-0.467%
3,352,212
+34.980%
2023-02-03
0.0639200
0.0650000
0.0634000
0.064300
+0.784%
6,528,958
+34.350%
2023-02-02
0.0635900
0.0656550
0.0630220
0.063800
+1.109%
11,259,163
+35.403%
2023-02-01
0.0622500
0.0635000
0.0613490
0.063100
+1.284%
10,117,999
+36.905%
2023-01-31
0.0625200
0.0642000
0.0616960
0.062300
+0.161%
11,812,987
+38.663%
2023-01-30
0.0640400
0.0641800
0.0614000
0.062200
-2.355%
13,747,347
+38.886%
2023-01-29
0.0633900
0.0647000
0.0629570
0.063700
+0.791%
9,010,976
+35.615%
2023-01-28
0.0636100
0.0639880
0.0620370
0.063200
-0.629%
7,067,979
+36.688%
2023-01-27
0.0613700
0.0643000
0.0609650
0.063600
+2.913%
14,240,452
+35.829%
2023-01-26
0.0618800
0.0621340
0.0611870
0.061800
-0.323%
4,354,901
+39.785%
2023-01-25
0.0602000
0.0629000
0.0592070
0.062000
+3.333%
4,793,371
+39.334%
2023-01-24
0.0626700
0.0635600
0.0594860
0.060000
-4.610%
9,708,821
+43.978%
2023-01-23
0.0621100
0.0633000
0.0611200
0.062900
+2.110%
5,858,876
+37.340%
2023-01-22
0.0620700
0.0627230
0.0606000
0.061600
-0.324%
5,310,922
+40.239%
2023-01-21
0.0625900
0.0637700
0.0616610
0.061800
-1.435%
7,081,075
+39.785%
2023-01-20
0.0601400
0.0629060
0.0599450
0.062700
+4.326%
4,089,159
+37.778%
2023-01-19
0.0589100
0.0603600
0.0587860
0.060100
+1.864%
2,684,923
+43.739%
2023-01-18
0.0619400
0.0624470
0.0589000
0.059000
-4.376%
17,200,917
+46.419%
2023-01-17
0.0626000
0.0626830
0.0612900
0.061700
-0.963%
4,419,761
+40.011%
2023-01-16
0.0619700
0.0632880
0.0612900
0.062300
+0.161%
10,328,978
+38.663%
2023-01-15
0.0619000
0.0629000
0.0606790
0.062200
+0.647%
5,115,403
+38.886%
2023-01-14
0.0605200
0.0657700
0.0599650
0.061800
+3.000%
24,850,134
+39.785%
2023-01-13
0.0570800
0.0607700
0.0568000
0.060000
+5.079%
13,271,179
+43.978%
2023-01-12
0.0569400
0.0575000
0.0556110
0.057100
+1.421%
8,328,619
+51.291%
2023-01-11
0.0550500
0.0566530
0.0545920
0.056300
+2.737%
6,075,996
+53.440%
2023-01-10
0.0546700
0.0549780
0.0538300
0.054800
+0.735%
4,493,234
+57.641%
2023-01-09
0.0538700
0.0569000
0.0490100
0.054400
+0.184%
18,871,123
+58.800%
2023-01-08
0.0513500
0.0544830
0.0512700
0.054300
+4.423%
8,334,075
+59.092%
2023-01-07
0.0522500
0.0529550
0.0513000
0.052000
-0.952%
5,755,744
+66.129%
2023-01-06
0.0538400
0.0540000
0.0497300
0.052500
-2.235%
68,339,720
+64.547%
2023-01-05
0.0546800
0.0550000
0.0533100
0.053700
-2.007%
9,200,703
+60.870%
2023-01-04
0.0547800
0.0557900
0.0542200
0.054800
0.000%
20,208,552
+57.641%
2023-01-03
0.0552200
0.0556820
0.0546830
0.054800
-0.725%
4,795,537
+57.641%
2023-01-02
0.0548600
0.0556090
0.0544000
0.055200
+0.546%
4,330,536
+56.498%
2023-01-01
0.0548500
0.0552800
0.0543840
0.054900
+0.734%
2,911,453
+57.353%
2022-12-31
0.0546500
0.0554700
0.0543000
0.054500
+0.184%
4,772,784
+58.508%
2022-12-30
0.0542000
0.0686200
0.0535000
0.054400
+0.555%
5,515,239
+58.800%
2022-12-29
0.0542700
0.0546200
0.0532210
0.054100
-0.185%
6,884,920
+59.680%
2022-12-28
0.0540200
0.0547000
0.0532770
0.054200
+0.370%
6,055,687
+59.386%
2022-12-27
0.0547000
0.0548030
0.0535100
0.054000
-1.099%
5,938,514
+59.976%
2022-12-26
0.0550900
0.0550900
0.0542000
0.054600
-0.365%
4,997,874
+58.218%
2022-12-25
0.0549400
0.0550900
0.0541780
0.054800
0.000%
2,372,182
+57.641%
2022-12-24
0.0545600
0.0550500
0.0540000
0.054800
+0.921%
2,824,526
+57.641%
2022-12-23
0.0554700
0.0557600
0.0541000
0.054300
-2.338%
4,823,252
+59.092%
2022-12-22
0.0554300
0.0558760
0.0546020
0.055600
+1.275%
5,286,950
+55.372%
2022-12-21
0.0549900
0.0555500
0.0545200
0.054900
0.000%
3,794,567
+57.353%
2022-12-20
0.0539000
0.0553000
0.0535000
0.054900
+2.235%
16,532,201
+57.353%
2022-12-19
0.0538000
0.0544000
0.0531000
0.053700
-0.186%
8,145,319
+60.870%
2022-12-18
0.0538900
0.0552070
0.0532740
0.053800
-2.004%
5,303,870
+60.571%
2022-12-17
0.0529300
0.0550820
0.0517900
0.054900
+3.781%
12,161,586
+57.353%
2022-12-16
0.0559100
0.0564000
0.0526080
0.052900
-5.027%
13,671,611
+63.302%
2022-12-15
0.0555900
0.0562100
0.0551410
0.055700
0.000%
5,810,261
+55.093%
2022-12-14
0.0545100
0.0576430
0.0543800
0.055700
+2.202%
10,038,949
+55.093%
2022-12-13
0.0530100
0.0545240
0.0525000
0.054500
+1.679%
7,944,813
+58.508%
2022-12-12
0.0539300
0.0540090
0.0454400
0.053600
-0.924%
13,031,575
+61.170%
2022-12-11
0.0551500
0.0551700
0.0537670
0.054100
-1.277%
3,482,958
+59.680%
2022-12-10
0.0551300
0.0558260
0.0546100
0.054800
+0.366%
5,963,147
+57.641%
2022-12-09
0.0543900
0.0551700
0.0542790
0.054600
0.000%
6,462,913
+58.218%
2022-12-08
0.0530800
0.0547770
0.0530000
0.054600
+2.825%
6,033,438
+58.218%
2022-12-07
0.0536500
0.0537000
0.0524380
0.053100
-1.117%
14,171,970
+62.687%
2022-12-06
0.0531500
0.0537450
0.0525000
0.053700
+0.562%
5,093,756
+60.870%
2022-12-05
0.0532700
0.0538600
0.0529000
0.053400
+0.376%
3,739,698
+61.773%
2022-12-04
0.0538500
0.0543400
0.0529330
0.053200
-0.931%
3,602,780
+62.382%
2022-12-03
0.0544900
0.0546410
0.0535000
0.053700
-1.287%
2,135,326
+60.870%
2022-12-02
0.0542600
0.0545210
0.0535000
0.054400
+0.369%
3,461,313
+58.800%
2022-12-01
0.0545800
0.0551210
0.0410100
0.054200
-0.914%
4,853,629
+59.386%
2022-11-30
0.0539900
0.0548090
0.0532000
0.054700
+2.627%
4,792,732
+57.929%
2022-11-29
0.0539900
0.0545950
0.0527380
0.053300
+0.566%
4,604,549
+62.077%
2022-11-28
0.0537800
0.0552000
0.0518970
0.053000
-0.376%
58,381,907
+62.994%
2022-11-27
0.0529900
0.0542600
0.0527000
0.053200
+0.758%
3,424,548
+62.382%
2022-11-26
0.0531200
0.0537600
0.0524250
0.052800
-0.377%
4,533,685
+63.612%
2022-11-25
0.0525800
0.0556600
0.0518870
0.053000
+0.189%
7,166,057
+62.994%
2022-11-24
0.0517700
0.0542000
0.0505800
0.052900
+2.321%
14,274,297
+63.302%
2022-11-23
0.0510100
0.0519120
0.0501000
0.051700
+2.376%
10,283,235
+67.093%
2022-11-22
0.0520000
0.0526000
0.0488030
0.050500
-1.559%
21,643,703
+71.063%
2022-11-21
0.0500400
0.0516220
0.0491630
0.051300
+2.806%
12,616,054
+68.396%
2022-11-20
0.0522500
0.0524100
0.0497060
0.049900
-4.406%
5,023,085
+73.120%
2022-11-19
0.0507600
0.0526530
0.0504400
0.052200
+2.959%
5,534,012
+65.492%
2022-11-18
0.0505200
0.0510240
0.0497500
0.050700
+1.198%
4,537,863
+70.389%
2022-11-17
0.0503100
0.0505200
0.0487000
0.050100
-0.199%
4,360,203
+72.429%
2022-11-16
0.0506400
0.0551800
0.0494000
0.050200
-0.791%
8,429,962
+72.086%
2022-11-15
0.0500800
0.0518820
0.0486300
0.050600
+0.998%
13,849,103
+70.725%
2022-11-14
0.0503500
0.0529990
0.0445530
0.050100
-1.183%
70,921,317
+72.429%
2022-11-13
0.0546700
0.0563260
0.0502710
0.050700
-7.313%
22,605,600
+70.389%
2022-11-12
0.0446025
0.3265900
0.0441100
0.054700
-1.795%
41,051,701
+57.929%
2022-11-11
0.0576675
0.5500000
0.0433400
0.055700
-3.130%
323,363,536
+55.093%
2022-11-10
0.0543250
2.4999500
0.0490000
0.057500
+7.678%
294,500,750
+50.238%
2022-11-09
0.0586175
0.0787025
0.0516300
0.053400
-9.338%
1,401,140,246
+61.773%
2022-11-08
0.0623000
0.0632290
0.0517300
0.058900
-5.457%
167,351,202
+46.667%
2022-11-07
0.0627175
0.0630760
0.0617750
0.062300
-0.479%
73,287,506
+38.663%
2022-11-06
0.0636175
0.0654200
0.0625360
0.062600
-1.572%
40,685,626
+37.998%
2022-11-05
0.0637950
0.0648200
0.0631200
0.063600
-0.469%
31,045,431
+35.829%
2022-11-04
0.0617025
0.0639010
0.0615000
0.063900
+3.398%
35,453,688
+35.191%
2022-11-03
0.0615275
0.0630000
0.0612000
0.061800
+0.488%
77,694,176
+39.785%
2022-11-02
0.0627725
0.0631610
0.0613775
0.061500
-2.226%
41,781,910
+40.467%
2022-11-01
0.0632825
0.0635000
0.0624100
0.062900
-0.475%
24,820,436
+37.340%
2022-10-31
0.0631450
0.0636800
0.0623375
0.063200
0.000%
28,687,993
+36.688%
2022-10-30
0.0642700
0.0648760
0.0629450
0.063200
-1.863%
19,952,704
+36.688%
2022-10-29
0.0635725
0.0645870
0.0633500
0.064400
+1.258%
33,727,751
+34.141%
2022-10-28
0.0629775
0.0638370
0.0626000
0.063600
+0.792%
19,983,797
+35.829%
2022-10-27
0.0634525
0.0643000
0.0626825
0.063100
-0.630%
30,663,781
+36.905%
2022-10-26
0.0624025
0.0638430
0.0619100
0.063500
+1.763%
40,950,621
+36.043%
2022-10-25
0.0613575
0.0645100
0.0611000
0.062400
+1.629%
34,648,209
+38.441%
2022-10-24
0.0618425
0.0620830
0.0612500
0.061400
-0.486%
30,465,236
+40.695%
2022-10-23
0.0615775
0.0620830
0.0610775
0.061700
0.000%
18,495,187
+40.011%
2022-10-22
0.0616525
0.0620490
0.0611000
0.061700
0.000%
24,968,680
+40.011%
2022-10-21
0.0621750
0.0629900
0.0606300
0.061700
-0.963%
57,455,443
+40.011%
2022-10-20
0.0617125
0.0627210
0.0614600
0.062300
+0.972%
30,334,239
+38.663%
2022-10-19
0.0622100
0.0633100
0.0616000
0.061700
-0.644%
66,297,404
+40.011%
2022-10-18
0.0626375
0.0630700
0.0616780
0.062100
-0.957%
79,690,353
+39.110%
2022-10-17
0.0618250
0.0631500
0.0612300
0.062700
+1.292%
75,252,820
+37.778%
2022-10-16
0.0617600
0.0626200
0.0611975
0.061900
0.000%
44,454,318
+39.559%
2022-10-15
0.0639525
0.0652100
0.0617000
0.061900
-3.281%
57,771,480
+39.559%
2022-10-14
0.0609750
0.0658330
0.0603200
0.064000
+4.746%
97,936,978
+34.980%
2022-10-13
0.0616725
0.0644600
0.0592000
0.061100
-1.292%
101,014,056
+41.386%
2022-10-12
0.0616475
0.0645150
0.0611000
0.061900
+0.650%
106,681,912
+39.559%
2022-10-11
0.0627550
0.0637500
0.0611820
0.061500
-2.070%
28,153,282
+40.467%
2022-10-10
0.0624075
0.0653250
0.0622200
0.062800
+0.480%
103,934,600
+37.559%
2022-10-09
0.0620850
0.0628900
0.0619400
0.062500
+0.644%
25,157,825
+38.219%
2022-10-08
0.0625125
0.0628300
0.0617850
0.062100
-0.799%
22,518,362
+39.110%
2022-10-07
0.0627800
0.0634000
0.0619750
0.062600
-0.318%
30,703,564
+37.998%
2022-10-06
0.0624400
0.0633200
0.0618990
0.062800
+0.480%
32,796,252
+37.559%
2022-10-05
0.0623750
0.0628000
0.0617400
0.062500
+0.160%
45,937,581
+38.219%
2022-10-04
0.0613800
0.0625500
0.0610540
0.062400
+1.463%
67,205,851
+38.441%
2022-10-03
0.0608850
0.0619500
0.0607000
0.061500
+0.985%
28,037,354
+40.467%
2022-10-02
0.0604775
0.0620000
0.0603100
0.060900
+0.661%
41,199,352
+41.851%
2022-10-01
0.0610375
0.0617800
0.0600725
0.060500
-0.982%
34,755,562
+42.788%
2022-09-30
0.0609975
0.0624000
0.0598800
0.061100
+0.328%
54,813,783
+41.386%
2022-09-29
0.0595550
0.0620400
0.0593000
0.060900
+2.010%
47,261,544
+41.851%
2022-09-28
0.0593950
0.0603000
0.0583600
0.059700
+0.336%
44,745,375
+44.702%
2022-09-27
0.0595825
0.0609490
0.0590000
0.059500
0.000%
47,946,647
+45.188%
2022-09-26
0.0596825
0.0599540
0.0589725
0.059500
-0.168%
39,918,785
+45.188%
2022-09-25
0.0598300
0.0605500
0.0594140
0.059600
-0.501%
18,282,474
+44.945%
2022-09-24
0.0604500
0.0610000
0.0595000
0.059900
-0.663%
36,340,128
+44.219%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC