Create Account
Sign In
LightDark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News
Brokers

TRXUSD
TRON / United States dollar
crypto Composite

Real-time
10/23/2021 7:34:02 PM UTC
0.09961000USD+0.372%(+0.00036900)96,217,188TRX9,632,226USD
0.09960900Bid   0.09957200Ask   -0.00003700Spread
OverviewNewsHistorical
Composite
0.09961000Bitfinex
0.09961000Kraken
0.09954500Bittrex
0.09953000
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-10-23
0.09984
0.10119000
0.09886500
0.099610
-0.181%
93,076,673
0.000%
2021-10-22
0.09998
0.10231000
0.09852000
0.099791
+0.308%
290,895,513
-0.181%
2021-10-21
0.10331
0.10600000
0.09948500
0.099485
-3.514%
103,034,614
+0.126%
2021-10-20
0.10040
0.10620000
0.10007000
0.103108
+2.497%
112,245,927
-3.393%
2021-10-19
0.09821
0.10091000
0.09781100
0.100596
+2.502%
28,971,835
-0.980%
2021-10-18
0.09875
0.09938500
0.09695800
0.098141
-0.486%
19,261,104
+1.497%
2021-10-17
0.09889
0.10211000
0.09630100
0.098620
-0.093%
21,907,800
+1.004%
2021-10-16
0.09879
0.10099100
0.09804500
0.098712
+0.209%
14,235,451
+0.910%
2021-10-15
0.09714
0.10328000
0.09504000
0.098506
+1.324%
44,274,166
+1.121%
2021-10-14
0.09800
0.09955300
0.09643200
0.097219
-0.754%
13,469,070
+2.459%
2021-10-13
0.09511
0.09797500
0.09352500
0.097958
+2.622%
16,278,135
+1.686%
2021-10-12
0.09657
0.09697900
0.09151200
0.095455
-1.440%
15,919,647
+4.353%
2021-10-11
0.09773
0.10092000
0.09522100
0.096850
-0.720%
27,889,955
+2.850%
2021-10-10
0.10244
0.10315000
0.09716000
0.097552
-5.132%
18,289,136
+2.110%
2021-10-09
0.09806
0.10552000
0.09718200
0.102829
+5.248%
34,775,606
-3.130%
2021-10-08
0.09594
0.09940000
0.09528100
0.097702
+2.371%
21,661,446
+1.953%
2021-10-07
0.09542
0.09837000
0.09337500
0.095439
+0.007%
26,545,046
+4.370%
2021-10-06
0.09616
0.09711400
0.09115700
0.095432
-0.873%
33,815,746
+4.378%
2021-10-05
0.09357
0.09850000
0.09291400
0.096272
+2.695%
18,894,129
+3.467%
2021-10-04
0.09506
0.09513600
0.08987300
0.093746
-1.358%
29,980,971
+6.255%
2021-10-03
0.09410
0.09677600
0.09258600
0.095037
+1.769%
13,580,466
+4.812%
2021-10-02
0.09481
0.09587000
0.09250000
0.093385
-1.471%
11,534,115
+6.666%
2021-10-01
0.08954
0.09485900
0.08857200
0.094779
+6.100%
20,128,064
+5.097%
2021-09-30
0.08600
0.08964000
0.08555700
0.089330
+4.091%
9,327,646
+11.508%
2021-09-29
0.08337
0.08793000
0.08259300
0.085819
+3.396%
17,245,374
+16.070%
2021-09-28
0.08601
0.08724200
0.08289000
0.083000
-3.431%
22,536,684
+20.012%
2021-09-27
0.08764
0.09055700
0.08585900
0.085949
-2.017%
22,823,416
+15.894%
2021-09-26
0.09034
0.09082200
0.08332991
0.087718
-3.530%
20,465,423
+13.557%
2021-09-25
0.09307
0.09393600
0.08938800
0.090928
-1.498%
12,476,868
+9.548%
2021-09-24
0.09914
0.09944000
0.08616000
0.092311
-6.948%
49,880,067
+7.907%
2021-09-23
0.09873
0.10062000
0.09618200
0.099204
+0.400%
23,666,649
+0.409%
2021-09-22
0.08828
0.09884500
0.08666800
0.098809
+12.049%
15,439,830
+0.811%
2021-09-21
0.09089
0.09567000
0.08650300
0.088184
-3.272%
55,744,875
+12.957%
2021-09-20
0.10334
0.10377000
0.08934800
0.091167
-12.126%
93,285,095
+9.261%
2021-09-19
0.10555
0.10752000
0.10239800
0.103748
-2.060%
18,511,025
-3.989%
2021-09-18
0.10537
0.10909700
0.10340800
0.105930
+0.718%
26,421,502
-5.966%
2021-09-17
0.11615
0.12052000
0.10305600
0.105175
-9.399%
80,800,295
-5.291%
2021-09-16
0.12115
0.12239900
0.11213000
0.116086
-3.980%
59,665,921
-14.193%
2021-09-15
0.11771
0.12300000
0.11318700
0.120898
+2.260%
51,600,435
-17.608%
2021-09-14
0.10473
0.12022700
0.10415000
0.118226
+12.879%
104,478,710
-15.746%
2021-09-13
0.11345
0.11709400
0.09861000
0.104737
-7.024%
90,357,449
-4.895%
2021-09-12
0.09577
0.11848000
0.09361900
0.112649
+18.182%
148,976,700
-11.575%
2021-09-11
0.09098
0.09700000
0.09036200
0.095318
+5.024%
34,650,138
+4.503%
2021-09-10
0.09316
0.09589100
0.08630000
0.090758
-2.475%
31,928,693
+9.753%
2021-09-09
0.09313
0.09476000
0.09021000
0.093061
+0.287%
26,412,432
+7.037%
2021-09-08
0.08541
0.09676600
0.08350100
0.092795
+8.756%
77,780,324
+7.344%
2021-09-07
0.10402
0.10596700
0.07680700
0.085324
-17.735%
106,975,752
+16.743%
2021-09-06
0.10530
0.10734000
0.10107000
0.103719
-1.334%
36,360,827
-3.962%
2021-09-05
0.10140
0.10545000
0.10099000
0.105121
+3.333%
26,095,890
-5.243%
2021-09-04
0.10129
0.10350000
0.09934000
0.101730
+0.221%
24,697,965
-2.084%
2021-09-03
0.09943
0.10590000
0.09775900
0.101506
+1.709%
61,445,317
-1.868%
2021-09-02
0.09530
0.10200000
0.09440600
0.099800
+5.065%
56,942,543
-0.190%
2021-09-01
0.08914
0.09532000
0.08725600
0.094989
+7.082%
35,218,205
+4.865%
2021-08-31
0.08591
0.09078000
0.08513000
0.088707
+2.951%
26,034,159
+12.291%
2021-08-30
0.08888
0.08895000
0.08562110
0.086164
-2.718%
17,926,540
+15.605%
2021-08-29
0.08864
0.09055000
0.08677700
0.088571
+0.356%
18,122,292
+12.463%
2021-08-28
0.08812
0.08887000
0.08639000
0.088257
+0.092%
9,174,622
+12.864%
2021-08-27
0.08340
0.08829900
0.08150700
0.088176
+6.103%
18,319,815
+12.967%
2021-08-26
0.08699
0.08838400
0.08188000
0.083104
-4.861%
25,497,692
+19.862%
2021-08-25
0.08484
0.08767800
0.08289000
0.087350
+3.252%
23,880,574
+14.035%
2021-08-24
0.09037
0.09105300
0.08384000
0.084599
-5.858%
26,058,100
+17.744%
2021-08-23
0.08826
0.09156000
0.08775000
0.089863
+2.032%
23,943,510
+10.847%
2021-08-22
0.08822
0.09014700
0.08587100
0.088073
+0.084%
12,047,706
+13.099%
2021-08-21
0.09000
0.09072400
0.08773000
0.087999
-2.806%
24,300,464
+13.194%
2021-08-20
0.08775
0.09074000
0.08647900
0.090540
+2.528%
22,434,264
+10.018%
2021-08-19
0.08510
0.08830800
0.08171000
0.088308
+4.362%
29,876,325
+12.798%
2021-08-18
0.08571
0.08754000
0.08111500
0.084617
-0.592%
34,983,566
+17.719%
2021-08-17
0.08850
0.09220100
0.08481900
0.085121
-4.986%
38,214,513
+17.022%
2021-08-16
0.09330
0.09682800
0.08810273
0.089588
-3.776%
49,662,443
+11.187%
2021-08-15
0.09335
0.09512000
0.08920800
0.093104
+0.401%
29,614,483
+6.988%
2021-08-14
0.08973
0.09340000
0.08679500
0.092732
+3.535%
54,307,042
+7.417%
2021-08-13
0.08462
0.08957400
0.08367200
0.089566
+6.430%
33,758,870
+11.214%
2021-08-12
0.08392
0.09145500
0.08059800
0.084155
+0.794%
75,849,540
+18.365%
2021-08-11
0.07434
0.08639000
0.07424500
0.083492
+11.914%
60,173,405
+19.305%
2021-08-10
0.07424
0.07563400
0.07219200
0.074604
+0.747%
18,301,834
+33.518%
2021-08-09
0.07227
0.07480000
0.06963500
0.074051
+3.063%
28,948,443
+34.515%
2021-08-08
0.07563
0.07609000
0.07071000
0.071850
-4.525%
18,674,535
+38.636%
2021-08-07
0.07224
0.07650500
0.07191500
0.075255
+4.620%
33,741,982
+32.363%
2021-08-06
0.07049
0.07249300
0.06970300
0.071932
+2.214%
30,638,834
+38.478%
2021-08-05
0.06735
0.07083000
0.06673000
0.070374
+4.519%
36,673,419
+41.544%
2021-08-04
0.06381
0.06797300
0.06355400
0.067331
+5.601%
22,375,947
+47.941%
2021-08-03
0.06409
0.06542800
0.06286100
0.063760
-1.415%
15,730,010
+56.226%
2021-08-02
0.06357
0.06567800
0.06225900
0.064675
+2.190%
17,108,398
+54.016%
2021-08-01
0.06380
0.06681000
0.06245700
0.063289
-1.210%
25,307,222
+57.389%
2021-07-31
0.06331
0.06472900
0.06239700
0.064064
+1.255%
10,200,612
+55.485%
2021-07-30
0.06152
0.06327000
0.05985300
0.063270
+2.288%
19,804,168
+57.436%
2021-07-29
0.06062
0.06232300
0.05963600
0.061855
+2.002%
16,124,312
+61.038%
2021-07-28
0.05996
0.06194000
0.05968000
0.060641
+0.743%
33,690,460
+64.262%
2021-07-27
0.05823
0.06083400
0.05700700
0.060194
+2.460%
20,844,029
+65.482%
2021-07-26
0.05792
0.06345000
0.05771900
0.058749
+1.533%
47,684,957
+69.552%
2021-07-25
0.05741
0.05813000
0.05585600
0.057862
+0.870%
16,260,950
+72.151%
2021-07-24
0.05612
0.05799800
0.05577700
0.057363
+2.383%
9,988,699
+73.649%
2021-07-23
0.05544
0.05623100
0.05368900
0.056028
+2.170%
15,143,616
+77.786%
2021-07-22
0.05384
0.05536100
0.05291200
0.054838
+1.846%
27,453,417
+81.644%
2021-07-21
0.05080
0.05522400
0.04977000
0.053844
+6.592%
42,703,300
+84.997%
2021-07-20
0.05337
0.05425700
0.04913900
0.050514
-5.519%
29,839,734
+97.193%
2021-07-19
0.05618
0.05627400
0.05336000
0.053465
-4.760%
24,113,346
+86.309%
2021-07-18
0.05622
0.05754200
0.05535400
0.056137
+0.245%
6,676,624
+77.441%
2021-07-17
0.05574
0.05673100
0.05480100
0.056000
+0.638%
20,781,575
+77.875%
2021-07-16
0.05776
0.05884900
0.05562100
0.055645
-3.780%
37,769,681
+79.010%
2021-07-15
0.05985
0.06072100
0.05706800
0.057831
-3.310%
25,634,017
+72.243%
2021-07-14
0.05931
0.06038200
0.05684400
0.059811
+0.841%
11,804,184
+66.541%
2021-07-13
0.06007
0.06070400
0.05866500
0.059312
-1.472%
7,760,488
+67.942%
2021-07-12
0.06180
0.06288500
0.05946400
0.060198
-2.471%
7,164,867
+65.471%
2021-07-11
0.06150
0.06250000
0.06063800
0.061723
+0.693%
5,684,215
+61.382%
2021-07-10
0.06225
0.06300100
0.06064700
0.061298
-1.725%
8,827,724
+62.501%
2021-07-09
0.06070
0.06256800
0.05912300
0.062374
+1.917%
18,015,533
+59.698%
2021-07-08
0.06376
0.06450800
0.06025600
0.061201
-4.926%
13,109,979
+62.759%
2021-07-07
0.06493
0.06604900
0.06420500
0.064372
-1.109%
13,491,049
+54.741%
2021-07-06
0.06527
0.06644500
0.06392000
0.065094
+0.965%
13,848,911
+53.025%
2021-07-05
0.06700
0.06742000
0.06356800
0.064472
-4.265%
17,060,839
+54.501%
2021-07-04
0.06671
0.06830400
0.06510100
0.067344
+0.822%
18,049,837
+47.912%
2021-07-03
0.06621
0.06743000
0.06522900
0.066795
+0.303%
11,788,336
+49.128%
2021-07-02
0.06534
0.06660000
0.06333600
0.066593
+2.808%
15,058,155
+49.580%
2021-07-01
0.06832
0.06832000
0.06372700
0.064774
-5.101%
14,368,029
+53.781%
2021-06-30
0.06749
0.06884000
0.06392000
0.068256
+1.096%
18,425,292
+45.936%
2021-06-29
0.06581
0.06989000
0.06524900
0.067516
+3.414%
37,248,675
+47.535%
2021-06-28
0.06470
0.06661500
0.06430400
0.065287
+0.775%
17,910,838
+52.572%
2021-06-27
0.06309
0.06488300
0.06101400
0.064785
+3.202%
13,415,746
+53.755%
2021-06-26
0.06068
0.06296000
0.05889600
0.062775
+1.937%
18,808,168
+58.678%
2021-06-25
0.06609
0.06871300
0.06010500
0.061582
-6.804%
44,989,395
+61.752%
2021-06-24
0.05796
0.06796500
0.05786600
0.066078
+13.920%
91,634,553
+50.746%
2021-06-23
0.05090
0.05800400
0.04948000
0.058004
+13.798%
38,167,881
+71.730%
2021-06-22
0.05351
0.05658800
0.04641000
0.050971
-4.748%
83,658,779
+95.425%
2021-06-21
0.06736
0.06802300
0.05338000
0.053512
-21.135%
51,289,579
+86.145%
2021-06-20
0.06842
0.06874600
0.06330000
0.067853
-0.660%
19,390,628
+46.803%
2021-06-19
0.06949
0.07030700
0.06826700
0.068304
-1.722%
14,486,860
+45.833%
2021-06-18
0.07369
0.07474300
0.06815700
0.069501
-6.029%
36,135,981
+43.322%
2021-06-17
0.06886
0.07396700
0.06871400
0.073960
+7.498%
21,277,274
+34.681%
2021-06-16
0.07144
0.07274600
0.06679400
0.068801
-4.246%
39,315,659
+44.780%
2021-06-15
0.07241
0.07318000
0.07085500
0.071852
-0.287%
43,390,710
+38.632%
2021-06-14
0.07196
0.07277400
0.07000700
0.072059
+0.583%
36,532,506
+38.234%
2021-06-13
0.06795
0.07186100
0.06656700
0.071641
+5.348%
17,903,216
+39.040%
2021-06-12
0.06897
0.06920300
0.06573900
0.068004
-1.515%
30,438,955
+46.477%
2021-06-11
0.07214
0.07348000
0.06852200
0.069050
-4.806%
29,834,376
+44.258%
2021-06-10
0.07545
0.07713500
0.07141600
0.072536
-3.710%
27,649,807
+37.325%
2021-06-09
0.07240
0.07545000
0.07001500
0.075331
+3.709%
52,701,826
+32.230%
2021-06-08
0.07166
0.07326300
0.06727100
0.072637
+1.239%
56,479,062
+37.134%
2021-06-07
0.07774
0.07868000
0.07110900
0.071748
-7.393%
22,336,046
+38.833%
2021-06-06
0.07556
0.07755000
0.07535000
0.077476
+2.529%
20,916,030
+28.569%
2021-06-05
0.07793
0.07980700
0.07416400
0.075565
-2.106%
29,330,724
+31.820%
2021-06-04
0.08214
0.08297000
0.07382000
0.077191
-6.023%
43,782,113
+29.044%
2021-06-03
0.07825
0.08250000
0.07715100
0.082138
+5.207%
41,541,089
+21.272%
2021-06-02
0.07617
0.07958700
0.07453000
0.078073
+2.497%
31,277,394
+27.586%
2021-06-01
0.07698
0.07746200
0.07360100
0.076171
-0.831%
35,008,269
+30.772%
2021-05-31
0.07175
0.07695600
0.06977200
0.076809
+6.701%
48,041,873
+29.685%
2021-05-30
0.06850
0.07322000
0.06635500
0.071985
+4.566%
46,373,244
+38.376%
2021-05-29
0.07204
0.07446300
0.06706600
0.068842
-4.422%
31,465,993
+44.694%
2021-05-28
0.07870
0.08010000
0.07015200
0.072027
-9.032%
54,813,751
+38.295%
2021-05-27
0.08316
0.08326900
0.07663000
0.079178
-4.913%
60,019,918
+25.805%
2021-05-26
0.07765
0.08447700
0.07603000
0.083269
+7.761%
65,491,799
+19.624%
2021-05-25
0.07654
0.08109300
0.07153000
0.077272
+0.355%
67,459,632
+28.908%
2021-05-24
0.06326
0.07700000
0.06201200
0.076999
+22.322%
88,776,580
+29.365%
2021-05-23
0.07468
0.07724400
0.05560100
0.062948
-16.494%
116,842,803
+58.242%
2021-05-22
0.07814
0.07946500
0.07087000
0.075381
-3.351%
43,877,855
+32.142%
2021-05-21
0.09000
0.09338600
0.06500000
0.077995
-12.689%
104,096,890
+27.713%
2021-05-20
0.07981
0.09424000
0.07343000
0.089330
+13.022%
186,282,534
+11.508%
2021-05-19
0.11582
0.11800000
0.05000000
0.079038
-32.095%
443,195,586
+26.028%
2021-05-18
0.11316
0.11999000
0.11162600
0.116395
+3.129%
54,996,350
-14.421%
2021-05-17
0.11903
0.12000000
0.10847000
0.112863
-5.558%
97,567,884
-11.743%
2021-05-16
0.12103
0.13134578
0.11462800
0.119505
-0.820%
110,292,656
-16.648%
2021-05-15
0.12476
0.12748000
0.11828000
0.120493
-3.528%
63,158,931
-17.331%
2021-05-14
0.12140
0.12858000
0.11937000
0.124900
+2.836%
63,296,891
-20.248%
2021-05-13
0.11917
0.12681000
0.10501000
0.121456
+2.756%
187,069,039
-17.987%
2021-05-12
0.13911
0.14740000
0.11735000
0.118199
-15.051%
166,656,961
-15.727%
2021-05-11
0.12773
0.13976900
0.12129000
0.139141
+9.221%
128,970,923
-28.411%
2021-05-10
0.14306
0.14837100
0.10000000
0.127394
-10.972%
161,049,506
-21.810%
2021-05-09
0.14357
0.14705000
0.13491000
0.143095
-0.020%
132,769,740
-30.389%
2021-05-08
0.14763
0.15307200
0.14134000
0.143124
-3.191%
90,827,884
-30.403%
2021-05-07
0.15147
0.17015500
0.13970000
0.147841
-2.596%
263,466,151
-32.624%
2021-05-06
0.14663
0.15833000
0.13760300
0.151781
+3.449%
239,730,703
-34.373%
2021-05-05
0.11910
0.14672200
0.11779700
0.146721
+22.966%
202,085,704
-32.109%
2021-05-04
0.13188
0.13193000
0.11788000
0.119318
-9.448%
158,446,849
-16.517%
2021-05-03
0.12778
0.13670800
0.12747000
0.131767
+3.185%
83,802,609
-24.404%
2021-05-02
0.13022
0.13222000
0.12501000
0.127700
-2.551%
46,486,943
-21.997%
2021-05-01
0.13260
0.13374800
0.12726000
0.131043
-1.075%
54,005,285
-23.987%
2021-04-30
0.12138
0.13329000
0.11880000
0.132467
+9.236%
77,622,987
-24.804%
2021-04-29
0.12275
0.12542200
0.11760000
0.121267
-1.314%
54,540,178
-17.859%
2021-04-28
0.12623
0.12987000
0.11620100
0.122882
-2.590%
91,260,993
-18.938%
2021-04-27
0.11688
0.12899900
0.11559400
0.126149
+7.361%
162,459,617
-21.038%
2021-04-26
0.10043
0.11755000
0.10042200
0.117500
+15.378%
112,952,537
-15.226%
2021-04-25
0.10356
0.11109100
0.09656000
0.101839
-0.947%
98,518,697
-2.189%
2021-04-24
0.10884
0.11446000
0.10211000
0.102813
-5.909%
92,575,429
-3.115%
2021-04-23
0.11000
0.11254000
0.09000000
0.109270
-0.673%
266,387,134
-8.840%
2021-04-22
0.12329
0.12978300
0.10917600
0.110010
-10.319%
140,950,787
-9.454%
2021-04-21
0.13338
0.13584000
0.12256600
0.122668
-8.104%
78,552,503
-18.797%
2021-04-20
0.13033
0.13497000
0.11707200
0.133486
+2.625%
165,076,061
-25.378%
2021-04-19
0.14369
0.14826000
0.12969000
0.130071
-9.234%
167,908,598
-23.419%
2021-04-18
0.15582
0.15710900
0.11823000
0.143304
-7.894%
296,494,457
-30.490%
2021-04-17
0.16250
0.18000000
0.15262000
0.155586
-3.554%
188,597,969
-35.978%
2021-04-16
0.16469
0.17850000
0.13500000
0.161320
-1.694%
369,682,369
-38.253%
2021-04-15
0.14069
0.16900000
0.13600000
0.164100
+16.848%
243,236,303
-39.299%
2021-04-14
0.14517
0.15634900
0.13200000
0.140439
-4.190%
282,219,916
-29.072%
2021-04-13
0.12878
0.15521300
0.12801000
0.146581
+13.812%
262,203,305
-32.044%
2021-04-12
0.12141
0.14300000
0.12141000
0.128792
+5.574%
204,552,760
-22.658%
2021-04-11
0.12655
0.12687000
0.11786000
0.121992
-3.239%
72,943,254
-18.347%
2021-04-10
0.11570
0.12775000
0.11251200
0.126075
+8.819%
116,921,346
-20.991%
2021-04-09
0.12330
0.12517000
0.11400000
0.115857
-6.369%
76,176,194
-14.023%
2021-04-08
0.11099
0.12600000
0.10998600
0.123738
+12.034%
176,640,572
-19.499%
2021-04-07
0.12543
0.12592000
0.10350000
0.110447
-10.963%
247,891,574
-9.812%
2021-04-06
0.13660
0.13877000
0.10877800
0.124046
-9.302%
409,901,823
-19.699%
2021-04-05
0.12765
0.14927500
0.12445000
0.136768
+7.047%
324,739,424
-27.169%
2021-04-04
0.10045
0.12853400
0.09971800
0.127765
+26.053%
246,703,344
-22.037%
2021-04-03
0.09248
0.11137000
0.08804500
0.101358
+9.588%
254,493,908
-1.725%
2021-04-02
0.08545
0.09276000
0.08432700
0.092490
+8.302%
93,056,802
+7.698%
2021-04-01
0.09307
0.09546900
0.08138000
0.085400
-8.353%
213,698,644
+16.639%
2021-03-31
0.06590
0.09760000
0.06556400
0.093184
+41.252%
577,781,168
+6.896%
2021-03-30
0.06461
0.06681300
0.06418000
0.065970
+1.842%
45,980,785
+50.993%
2021-03-29
0.06350
0.06593000
0.06319000
0.064777
+1.771%
37,379,982
+53.774%
2021-03-28
0.06363
0.06474400
0.06176600
0.063650
+0.068%
36,194,359
+56.496%
2021-03-27
0.06513
0.06769100
0.06271100
0.063607
-1.714%
56,638,658
+56.602%
2021-03-26
0.05603
0.06617300
0.05534102
0.064716
+16.576%
106,549,390
+53.919%
2021-03-25
0.05575
0.05623400
0.05319800
0.055514
-0.545%
42,993,110
+79.432%
2021-03-24
0.05894
0.06228000
0.05424300
0.055818
-4.704%
81,728,131
+78.455%
2021-03-23
0.05940
0.06187800
0.05745000
0.058573
-1.394%
79,497,308
+70.061%
2021-03-22
0.06370
0.06628000
0.05882600
0.059401
-6.398%
147,655,759
+67.691%
2021-03-21
0.06067
0.06458300
0.05863300
0.063461
+4.308%
91,951,628
+56.963%
2021-03-20
0.05902
0.06847200
0.05866800
0.060840
+3.828%
249,040,697
+63.725%
2021-03-19
0.05331
0.05950600
0.05213500
0.058597
+10.045%
86,677,285
+69.992%
2021-03-18
0.05487
0.05526500
0.05288000
0.053248
-2.937%
74,510,469
+87.068%
2021-03-17
0.05249
0.05579900
0.05196200
0.054859
+4.821%
109,453,484
+81.575%
2021-03-16
0.05067
0.05324200
0.04913200
0.052336
+3.211%
72,253,890
+90.328%
2021-03-15
0.05118
0.05216500
0.04822800
0.050708
-0.588%
114,857,026
+96.438%
2021-03-14
0.05290
0.05385900
0.05099100
0.051008
-3.441%
71,237,272
+95.283%
2021-03-13
0.04952
0.05419900
0.04881000
0.052826
+5.677%
96,757,222
+88.562%
2021-03-12
0.05164
0.05176100
0.04864500
0.049988
-2.919%
83,676,240
+99.268%
2021-03-11
0.05134
0.05193900
0.04968000
0.051491
-0.304%
73,248,682
+93.451%
2021-03-10
0.05319
0.05341400
0.05050000
0.051648
-2.804%
91,167,748
+92.863%
2021-03-09
0.05300
0.05367200
0.05204900
0.053138
+0.241%
68,207,791
+87.455%
2021-03-08
0.05194
0.05333300
0.04400000
0.053010
+2.397%
163,800,392
+87.908%
2021-03-07
0.05045
0.05188000
0.05000100
0.051769
+2.931%
52,505,472
+92.412%
2021-03-06
0.05056
0.05080100
0.04861000
0.050295
+0.113%
62,259,208
+98.051%
2021-03-05
0.05118
0.05145900
0.04843000
0.050238
-2.331%
93,208,412
+98.276%
2021-03-04
0.04873
0.05352100
0.04850000
0.051437
+4.901%
137,248,457
+93.654%
2021-03-03
0.04700
0.04972000
0.04654100
0.049034
+4.432%
66,280,071
+103.145%
2021-03-02
0.04795
0.04891000
0.04547100
0.046953
-1.871%
54,213,820
+112.148%
2021-03-01
0.04575
0.04823700
0.04508100
0.047848
+4.659%
65,541,068
+108.180%
2021-02-28
0.04620
0.04690400
0.04324600
0.045718
-1.893%
71,691,670
+117.879%
2021-02-27
0.04529
0.04839000
0.04512300
0.046600
+3.454%
68,440,856
+113.755%
2021-02-26
0.04497
0.04688000
0.04228100
0.045044
-0.279%
130,424,501
+121.139%
2021-02-25
0.04798
0.05012900
0.04484300
0.045170
-5.970%
117,027,857
+120.522%
2021-02-24
0.04542
0.05063000
0.04326900
0.048038
+6.751%
106,323,108
+107.357%
2021-02-23
0.05455
0.05455000
0.03800100
0.045000
-17.507%
348,978,038
+121.356%
2021-02-22
0.05955
0.05969700
0.03800000
0.054550
-8.211%
290,082,212
+82.603%
2021-02-21
0.05785
0.06131400
0.05641400
0.059430
+2.882%
173,824,388
+67.609%
2021-02-20
0.06084
0.06359900
0.05503000
0.057765
-4.680%
283,644,903
+72.440%
2021-02-19
0.05499
0.06457900
0.05397100
0.060601
+10.547%
384,921,679
+64.370%
2021-02-18
0.05283
0.05562000
0.05211500
0.054819
+4.163%
162,123,550
+81.707%
2021-02-17
0.05187
0.05426700
0.04891800
0.052628
+1.251%
174,285,501
+89.272%
2021-02-16
0.05076
0.05519686
0.04925800
0.051978
+2.234%
179,831,524
+91.639%
2021-02-15
0.05565
0.05630000
0.04501000
0.050842
-7.945%
372,998,956
+95.921%
2021-02-14
0.06032
0.06032000
0.05222200
0.055230
-8.062%
205,616,562
+80.355%
2021-02-13
0.05555
0.06120400
0.05152800
0.060073
+8.574%
282,188,488
+65.815%
2021-02-12
0.05700
0.05810000
0.05142000
0.055329
-2.590%
319,574,273
+80.032%
2021-02-11
0.04628
0.05959500
0.04444100
0.056800
+22.472%
325,576,442
+75.370%
2021-02-10
0.04639
0.04986100
0.04152900
0.046378
+0.453%
384,332,307
+114.779%
2021-02-09
0.04020
0.05100000
0.03712000
0.046169
+14.138%
469,290,471
+115.751%
2021-02-08
0.03608
0.04187800
0.03527100
0.040450
+12.346%
194,359,319
+146.255%
2021-02-07
0.03508
0.03739900
0.03405600
0.036005
+2.351%
114,315,473
+176.656%
2021-02-06
0.03622
0.03651800
0.03330000
0.035178
-2.557%
87,871,998
+183.160%
2021-02-05
0.03319
0.03669200
0.03305000
0.036101
+8.790%
65,068,750
+175.920%
2021-02-04
0.03455
0.03481000
0.03216500
0.033184
-4.020%
97,587,148
+200.175%
2021-02-03
0.03336
0.03528000
0.03321000
0.034574
+4.201%
86,638,247
+188.107%
2021-02-02
0.03309
0.03440000
0.03226200
0.033180
+0.594%
80,097,744
+200.211%
2021-02-01
0.03155
0.03488800
0.03118300
0.032984
+4.050%
143,811,981
+201.995%
2021-01-31
0.03218
0.03490000
0.03092500
0.031700
-1.641%
121,612,193
+214.227%
2021-01-30
0.03327
0.03357200
0.03062169
0.032229
-3.277%
164,761,138
+209.069%
2021-01-29
0.02979
0.04700000
0.02931600
0.033321
+12.313%
428,093,760
+198.941%
2021-01-28
0.02824
0.03004900
0.02800000
0.029668
+4.549%
34,814,914
+235.749%
2021-01-27
0.02917
0.02953400
0.02753000
0.028377
-3.859%
48,723,186
+251.024%
2021-01-26
0.02938
0.02999000
0.02840000
0.029516
-0.230%
34,726,272
+237.478%
2021-01-25
0.03010
0.03279300
0.02945300
0.029584
-1.387%
107,256,602
+236.702%
2021-01-24
0.02935
0.03076700
0.02860100
0.030000
+2.557%
52,183,224
+232.033%
2021-01-23
0.02849
0.02950400
0.02815000
0.029252
+2.158%
36,797,777
+240.524%
2021-01-22
0.02763
0.02900600
0.02611000
0.028634
+3.701%
68,656,402
+247.873%
2021-01-21
0.03051
0.03062900
0.02400000
0.027612
-9.469%
92,706,731
+260.749%
2021-01-20
0.03066
0.03127300
0.02889900
0.030500
-0.845%
54,401,212
+226.590%
2021-01-19
0.03169
0.03248500
0.03062500
0.030760
-2.744%
45,530,272
+223.830%
2021-01-18
0.03019
0.03239500
0.02950000
0.031628
+4.652%
54,374,455
+214.942%
2021-01-17
0.03000
0.03078000
0.02915000
0.030222
-0.053%
45,623,229
+229.594%
2021-01-16
0.02975
0.03150000
0.02949000
0.030238
+1.685%
80,531,268
+229.420%
2021-01-15
0.03042
0.03143700
0.02826600
0.029737
-0.933%
92,432,093
+234.970%
2021-01-14
0.03083
0.03156000
0.02914900
0.030017
-2.139%
44,239,847
+231.845%
2021-01-13
0.02849
0.03076100
0.02768600
0.030673
+7.054%
62,400,898
+224.748%
2021-01-12
0.02897
0.03038000
0.02789900
0.028652
-0.961%
59,167,811
+247.655%
2021-01-11
0.03232
0.03279700
0.02676000
0.028930
-11.997%
134,749,538
+244.314%
2021-01-10
0.03422
0.03686300
0.03050000
0.032874
-3.303%
132,152,375
+203.005%
2021-01-09
0.03055
0.03567600
0.02907900
0.033997
+13.623%
152,356,211
+192.996%
2021-01-08
0.03078
0.03126800
0.02851400
0.029921
-3.378%
81,891,005
+232.910%
2021-01-07
0.03057
0.03390000
0.02850000
0.030967
+1.392%
160,441,460
+221.665%
2021-01-06
0.02863
0.03100000
0.02754000
0.030542
+6.929%
132,839,847
+226.141%
2021-01-05
0.03099
0.03120800
0.02700000
0.028563
-8.104%
139,343,840
+248.738%
2021-01-04
0.02981
0.03238800
0.02670000
0.031082
+5.263%
134,402,760
+220.475%
2021-01-03
0.02672
0.03011000
0.02596000
0.029528
+8.360%
85,206,146
+237.341%
2021-01-02
0.02691
0.02794500
0.02512000
0.027250
+1.158%
42,354,217
+265.541%
2021-01-01
0.02683
0.02739300
0.02648400
0.026938
+0.246%
20,879,045
+269.775%
2020-12-31
0.02694
0.02702000
0.02586000
0.026872
-0.326%
17,954,308
+270.683%
2020-12-30
0.02758
0.02781900
0.02639000
0.026960
-2.393%
33,567,504
+269.473%
2020-12-29
0.02959
0.03021200
0.02643600
0.027621
-6.341%
109,522,463
+260.631%
2020-12-28
0.02886
0.03033400
0.02856000
0.029491
+1.999%
32,855,093
+237.764%
2020-12-27
0.02776
0.03103400
0.02658000
0.028913
+4.206%
64,293,972
+244.516%
2020-12-26
0.02845
0.02864000
0.02716700
0.027746
-2.646%
47,725,103
+259.007%
2020-12-25
0.02778
0.02950600
0.02708000
0.028500
+2.788%
58,744,947
+249.509%
2020-12-24
0.02463
0.02774000
0.02416100
0.027727
+10.762%
30,809,806
+259.253%
2020-12-23
0.02892
0.02899000
0.02366500
0.025033
-13.261%
81,755,044
+297.915%
2020-12-22
0.02957
0.02959200
0.02766400
0.028860
-1.726%
25,404,811
+245.149%
2020-12-21
0.03138
0.03186900
0.02895020
0.029367
-5.736%
45,994,523
+239.190%
2020-12-20
0.03123
0.03300000
0.03031200
0.031154
+0.125%
34,925,281
+219.734%
2020-12-19
0.03117
0.03199900
0.03087700
0.031115
-0.125%
19,453,433
+220.135%
2020-12-18
0.03046
0.03155600
0.03005500
0.031154
+1.241%
15,697,508
+219.734%
2020-12-17
0.03150
0.03250000
0.03014300
0.030772
-1.956%
38,217,062
+223.703%
2020-12-16
0.02914
0.03143900
0.02879000
0.031386
+7.564%
27,396,563
+217.371%
2020-12-15
0.02921
0.02955700
0.02871500
0.029179
+0.038%
20,123,970
+241.376%
2020-12-14
0.02919
0.02924600
0.02860000
0.029168
+0.247%
6,775,345
+241.504%
2020-12-13
0.02867
0.02973000
0.02847500
0.029096
+1.862%
8,515,993
+242.349%
2020-12-12
0.02778
0.02882000
0.02772800
0.028564
+2.645%
12,611,101
+248.726%
2020-12-11
0.02807
0.02862000
0.02735000
0.027828
-1.379%
11,408,705
+257.949%
2020-12-10
0.02868
0.02993000
0.02772000
0.028217
-1.806%
13,299,365
+253.014%
2020-12-09
0.02780
0.02957700
0.02705000
0.028736
+3.244%
59,477,766
+246.638%
2020-12-08
0.03030
0.03030700
0.02736600
0.027833
-8.266%
26,148,003
+257.885%
2020-12-07
0.03090
0.03099300
0.02990100
0.030341
-1.659%
9,672,574
+228.302%
2020-12-06
0.03059
0.03105500
0.03005000
0.030853
+0.998%
8,859,702
+222.854%
2020-12-05
0.02950
0.03064000
0.02918200
0.030548
+3.591%
11,939,892
+226.077%
2020-12-04
0.03157
0.03177000
0.02901000
0.029489
-7.060%
27,532,123
+237.787%
2020-12-03
0.03137
0.03200000
0.03080000
0.031729
+1.621%
18,470,116
+213.940%
2020-12-02
0.03030
0.03141300
0.02979000
0.031223
+3.162%
15,357,194
+219.028%
2020-12-01
0.03240
0.03430000
0.02900000
0.030266
-6.647%
54,224,524
+229.115%
2020-11-30
0.03075
0.03337200
0.03028000
0.032421
+5.847%
41,846,145
+207.239%
2020-11-29
0.03045
0.03123900
0.02954000
0.030630
+0.946%
18,402,580
+225.204%
2020-11-28
0.02943
0.03149700
0.02867000
0.030343
+3.595%
29,350,383
+228.280%
2020-11-27
0.02950
0.03023400
0.02807000
0.029290
-0.014%
15,716,610
+240.082%
2020-11-26
0.03304
0.03585000
0.02701500
0.029294
-11.988%
102,675,661
+240.036%
2020-11-25
0.03549
0.03758000
0.03161400
0.033284
-5.395%
69,686,084
+199.273%
2020-11-24
0.03181
0.04400000
0.03145600
0.035182
+10.949%
201,131,024
+183.128%
2020-11-23
0.02900
0.03188400
0.02828300
0.031710
+10.204%
78,909,834
+214.128%
2020-11-22
0.03059
0.03075500
0.02723200
0.028774
-6.047%
60,440,742
+246.181%
2020-11-21
0.02630
0.03070000
0.02612200
0.030626
+16.285%
81,869,047
+225.247%
2020-11-20
0.02581
0.02656900
0.02559000
0.026337
+2.022%
19,670,582
+278.213%
2020-11-19
0.02681
0.02688200
0.02521000
0.025815
-3.819%
27,314,259
+285.861%
2020-11-18
0.02670
0.02712000
0.02480300
0.026840
+1.432%
63,674,078
+271.125%
2020-11-17
0.02568
0.02667900
0.02547700
0.026461
+3.667%
22,073,249
+276.441%
2020-11-16
0.02519
0.02584800
0.02513300
0.025525
+1.009%
13,871,855
+290.245%
2020-11-15
0.02522
0.02581000
0.02493000
0.025270
+0.341%
11,346,399
+294.183%
2020-11-14
0.02530
0.02542000
0.02489000
0.025184
-0.979%
9,539,392
+295.529%
2020-11-13
0.02496
0.02553200
0.02481100
0.025433
+2.194%
12,927,997
+291.657%
2020-11-12
0.02501
0.02536900
0.02475600
0.024887
-0.563%
15,932,966
+300.249%
2020-11-11
0.02509
0.02550000
0.02486800
0.025028
+0.619%
17,198,139
+297.994%
2020-11-10
0.02482
0.02565000
0.02461800
0.024874
+0.238%
26,023,941
+300.458%
2020-11-09
0.02552
0.02566900
0.02468000
0.024815
-2.415%
18,863,108
+301.410%
2020-11-08
0.02505
0.02595000
0.02467500
0.025429
+1.675%
9,379,025
+291.718%
2020-11-07
0.02619
0.02674300
0.02440100
0.025010
-4.498%
19,636,187
+298.281%
2020-11-06
0.02499
0.02621400
0.02490900
0.026188
+4.819%
32,030,304
+280.365%
2020-11-05
0.02427
0.02539000
0.02402400
0.024984
+3.159%
28,684,025
+298.695%
2020-11-04
0.02433
0.02444400
0.02369500
0.024219
-0.799%
12,982,842
+311.289%
2020-11-03
0.02440
0.02452100
0.02305600
0.024414
-0.147%
36,097,898
+308.004%
2020-11-02
0.02594
0.02594000
0.02437700
0.024450
-5.008%
20,715,216
+307.403%
2020-11-01
0.02594
0.02594000
0.02543100
0.025739
-0.252%
6,132,325
+287.000%
2020-10-31
0.02559
0.02672400
0.02544000
0.025804
+0.589%
17,693,779
+286.025%
2020-10-30
0.02650
0.02665800
0.02526000
0.025653
-3.451%
13,174,929
+288.298%
2020-10-29
0.02700
0.02729000
0.02636000
0.026570
-1.208%
13,995,671
+274.896%
2020-10-28
0.02705
0.02736400
0.02660400
0.026895
-0.274%
18,551,321
+270.366%
2020-10-27
0.02684
0.02719000
0.02667000
0.026969
+0.552%
10,052,123
+269.350%
2020-10-26
0.02710
0.02757000
0.02604000
0.026821
-0.608%
25,058,971
+271.388%
2020-10-25
0.02709
0.02730000
0.02664100
0.026985
-0.351%
10,606,188
+269.131%
2020-10-24
0.02670
0.02735300
0.02659100
0.027080
+1.279%
6,295,093
+267.836%
2020-10-23
0.02700
0.02715000
0.02623600
0.026738
-1.321%
14,692,325
+272.541%
2020-10-22
0.02680
0.02751700
0.02671500
0.027096
+1.199%
26,851,238
+267.619%
2020-10-21
0.02605
0.02759700
0.02578000
0.026775
+3.295%
36,986,219
+272.026%
2020-10-20
0.02592
0.02963300
0.02532800
0.025921
+0.158%
54,098,919
+284.283%
2020-10-19
0.02598
0.02628000
0.02567000
0.025880
-0.097%
18,504,314
+284.892%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC