Dark

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

Jul 12, 2026 11:47:04 AM EDT

0.331020USD0.000%(0.000000)180,288TRX59,612USD

0.331080Bid 0.331610Ask 0.000530Spread

Composite
0.331020 OKX
0.331020 Bitfinex
0.330900 Bitstamp
0.329720 Binance.US
0.330300 Gemini
0.330862

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.32924	0.332070	0.329230	0.331020	+0.367%	112,758	0.000%
2026-07-11	0.33042	0.336200	0.328680	0.329810	-0.136%	132,242	+0.367%
2026-07-10	0.33212	0.334400	0.329310	0.330260	-0.497%	383,699	+0.230%
2026-07-09	0.32845	0.334200	0.326100	0.331910	+1.158%	209,375	-0.268%
2026-07-08	0.33175	0.332800	0.326100	0.328110	-1.049%	296,342	+0.887%
2026-07-07	0.32966	0.332840	0.328300	0.331590	+0.659%	299,668	-0.172%
2026-07-06	0.32914	0.330410	0.326230	0.329420	+0.149%	257,211	+0.486%
2026-07-05	0.32520	0.330130	0.324100	0.328930	+1.184%	255,120	+0.635%
2026-07-04	0.32346	0.326660	0.321600	0.325080	+0.616%	399,291	+1.827%
2026-07-03	0.31718	0.323480	0.316850	0.323090	+1.852%	418,639	+2.454%
2026-07-02	0.31566	0.319140	0.314980	0.317215	+0.483%	3,241,769	+4.352%
2026-07-01	0.31499	0.318900	0.313940	0.315691	+0.218%	3,197,673	+4.856%
2026-06-30	0.32094	0.321250	0.314210	0.315004	-1.831%	3,885,400	+5.084%
2026-06-29	0.32167	0.324280	0.319100	0.320879	-0.255%	3,029,894	+3.160%
2026-06-28	0.32112	0.326000	0.319000	0.321700	+0.264%	2,078,009	+2.897%
2026-06-27	0.31998	0.322500	0.318900	0.320852	+0.238%	3,518,982	+3.169%
2026-06-26	0.32345	0.323720	0.317400	0.320090	-0.775%	252,346	+3.415%
2026-06-25	0.32712	0.333600	0.320700	0.322590	-1.365%	3,376,905	+2.613%
2026-06-24	0.32883	0.331690	0.324500	0.327055	-0.560%	4,731,949	+1.212%
2026-06-23	0.33391	0.335300	0.319800	0.328898	-1.449%	2,414,522	+0.645%
2026-06-22	0.32747	0.336550	0.323800	0.333735	+1.942%	3,207,258	-0.814%
2026-06-21	0.32657	0.329400	0.324000	0.327378	+0.292%	1,594,000	+1.112%
2026-06-20	0.32373	0.327400	0.318800	0.326426	+0.866%	3,288,175	+1.407%
2026-06-19	0.32074	0.323720	0.317400	0.323624	+0.976%	2,626,336	+2.285%
2026-06-18	0.32170	0.322400	0.316200	0.320497	-0.332%	6,355,163	+3.283%
2026-06-17	0.31676	0.322700	0.314900	0.321564	+1.530%	3,261,324	+2.941%
2026-06-16	0.31808	0.319728	0.305800	0.316718	-0.434%	4,531,592	+4.516%
2026-06-15	0.32154	0.322010	0.311100	0.318097	-1.093%	6,236,783	+4.063%
2026-06-14	0.31713	0.322710	0.311100	0.321611	+1.393%	3,216,071	+2.926%
2026-06-13	0.31548	0.318280	0.313600	0.317191	+0.604%	1,767,453	+4.360%
2026-06-12	0.31617	0.317000	0.301600	0.315286	-0.448%	5,476,938	+4.990%
2026-06-11	0.32066	0.323050	0.310355	0.316705	-1.326%	11,802,196	+4.520%
2026-06-10	0.32282	0.323740	0.320740	0.320960	-0.785%	136,117	+3.134%
2026-06-09	0.32665	0.326650	0.317700	0.323501	-0.950%	4,481,920	+2.324%
2026-06-08	0.32680	0.373800	0.303400	0.326604	-0.028%	2,780,193	+1.352%
2026-06-07	0.32429	0.330400	0.322400	0.326696	+0.758%	7,285,255	+1.324%
2026-06-06	0.32035	0.324420	0.318100	0.324237	+1.326%	5,401,839	+2.092%
2026-06-05	0.33230	0.333800	0.315180	0.319993	-3.671%	18,994,590	+3.446%
2026-06-04	0.33290	0.334800	0.325150	0.332188	-0.163%	15,730,005	-0.352%
2026-06-03	0.33180	0.336400	0.328860	0.332730	+0.160%	5,662,414	-0.514%
2026-06-02	0.34319	0.343882	0.331728	0.332200	-3.190%	14,501,878	-0.355%
2026-06-01	0.35100	0.352204	0.342112	0.343145	-2.234%	9,565,261	-3.533%
2026-05-31	0.34769	0.351480	0.330100	0.350985	+0.956%	3,026,520	-5.688%
2026-05-30	0.34388	0.349500	0.341194	0.347662	+1.082%	3,750,036	-4.787%
2026-05-29	0.35174	0.352531	0.338760	0.343942	-2.434%	11,130,647	-3.757%
2026-05-28	0.36783	0.368900	0.347220	0.352524	-4.094%	13,186,462	-6.100%
2026-05-27	0.37543	0.380000	0.367412	0.367571	-2.019%	3,405,275	-9.944%
2026-05-26	0.37153	0.378500	0.371029	0.375145	+0.993%	5,737,183	-11.762%
2026-05-25	0.36536	0.374000	0.363622	0.371457	+1.630%	7,741,669	-10.886%
2026-05-24	0.36215	0.368090	0.360000	0.365500	+0.964%	463,028	-9.434%
2026-05-23	0.36196	0.363140	0.358230	0.362010	-0.044%	267,724	-8.561%
2026-05-22	0.36494	0.367100	0.359420	0.362170	-0.857%	1,687,809	-8.601%
2026-05-21	0.35888	0.370000	0.358880	0.365300	+1.661%	397,242	-9.384%
2026-05-20	0.35604	0.360000	0.355130	0.359330	+0.785%	426,939	-7.879%
2026-05-19	0.35613	0.357570	0.354000	0.356530	+0.140%	375,570	-7.155%
2026-05-18	0.35520	0.358300	0.353790	0.356030	+0.204%	559,077	-7.025%
2026-05-17	0.35542	0.358400	0.353100	0.355304	+0.081%	2,077,835	-6.835%
2026-05-16	0.35203	0.355431	0.348180	0.355016	+0.860%	3,099,752	-6.759%
2026-05-15	0.35388	0.355000	0.349724	0.351988	-0.495%	3,628,958	-5.957%
2026-05-14	0.34951	0.355428	0.347700	0.353739	+1.259%	5,157,997	-6.423%
2026-05-13	0.34921	0.351530	0.347400	0.349340	+0.195%	460,634	-5.244%
2026-05-12	0.35131	0.351390	0.345500	0.348660	-0.590%	397,173	-5.059%
2026-05-11	0.35059	0.355000	0.349070	0.350730	+0.114%	443,614	-5.620%
2026-05-10	0.35039	0.352380	0.348520	0.350330	+0.094%	205,268	-5.512%
2026-05-09	0.35037	0.353420	0.349860	0.350000	-0.197%	436,426	-5.423%
2026-05-08	0.34854	0.351950	0.340700	0.350690	+0.579%	1,213,588	-5.609%
2026-05-07	0.34691	0.350000	0.343900	0.348670	+1.348%	375,665	-5.062%
2026-05-06	0.34462	0.350000	0.342150	0.344031	-0.206%	1,666,225	-3.782%
2026-05-05	0.34059	0.346600	0.337596	0.344740	+1.086%	5,681,743	-3.980%
2026-05-04	0.33883	0.342170	0.336290	0.341036	+0.729%	10,200,016	-2.937%
2026-05-03	0.33029	0.343620	0.329224	0.338568	+2.576%	6,695,689	-2.229%
2026-05-02	0.32711	0.333982	0.326154	0.330066	+0.969%	2,835,766	+0.289%
2026-05-01	0.32677	0.328300	0.324900	0.326899	+0.131%	2,556,443	+1.261%
2026-04-30	0.32319	0.328800	0.323190	0.326470	+0.990%	212,825	+1.394%
2026-04-29	0.32286	0.325400	0.320600	0.323270	+0.028%	793,993	+2.397%
2026-04-28	0.32538	0.327300	0.321200	0.323180	-0.774%	2,499,475	+2.426%
2026-04-27	0.32346	0.327800	0.323210	0.325700	+0.696%	1,057,309	+1.633%
2026-04-26	0.32388	0.325700	0.322000	0.323450	-0.250%	5,356,269	+2.340%
2026-04-25	0.32360	0.325900	0.321640	0.324260	-1.109%	467,256	+2.085%
2026-04-24	0.32852	0.329600	0.320300	0.327897	-0.314%	2,406,261	+0.952%
2026-04-23	0.32944	0.330900	0.325700	0.328929	-0.237%	3,667,068	+0.636%
2026-04-22	0.33332	0.364000	0.327790	0.329709	-0.940%	3,996,692	+0.398%
2026-04-21	0.32884	0.335802	0.326700	0.332838	+1.136%	3,751,864	-0.546%
2026-04-20	0.32870	0.333575	0.326285	0.329101	+0.008%	4,035,562	+0.583%
2026-04-19	0.32950	0.336780	0.327330	0.329075	-0.077%	5,814,713	+0.591%
2026-04-18	0.32811	0.330374	0.325700	0.329330	+0.556%	307,601	+0.513%
2026-04-17	0.32715	0.328200	0.323410	0.327510	+0.070%	871,508	+1.072%
2026-04-16	0.32741	0.329000	0.321100	0.327280	+0.040%	2,273,860	+1.143%
2026-04-15	0.32398	0.328720	0.321940	0.327150	+1.219%	783,240	+1.183%
2026-04-14	0.32036	0.324020	0.320350	0.323210	+0.846%	1,794,196	+2.416%
2026-04-13	0.32231	0.322583	0.319400	0.320500	-0.635%	984,554	+3.282%
2026-04-12	0.31903	0.323140	0.318680	0.322549	+1.164%	1,433,677	+2.626%
2026-04-11	0.31902	0.320090	0.317520	0.318839	-0.167%	6,133,096	+3.820%
2026-04-10	0.32068	0.320895	0.317028	0.319373	-0.338%	4,547,132	+3.647%
2026-04-09	0.31808	0.321360	0.316467	0.320455	+0.785%	4,698,647	+3.297%
2026-04-08	0.31550	0.318423	0.314601	0.317958	+0.936%	2,475,037	+4.108%
2026-04-07	0.31686	0.316860	0.313240	0.315010	-0.288%	718,352	+5.082%
2026-04-06	0.31884	0.319447	0.315360	0.315920	-0.888%	665,440	+4.780%
2026-04-05	0.31776	0.319690	0.317210	0.318750	+0.400%	73,376,565	+3.849%
2026-04-04	0.31518	0.317906	0.315020	0.317480	+0.755%	158,288	+4.265%
2026-04-03	0.31537	0.315540	0.312960	0.315100	-0.268%	327,419	+5.052%
2026-04-02	0.31550	0.316510	0.313170	0.315948	+0.132%	615,930	+4.770%
2026-04-01	0.31317	0.317065	0.312801	0.315530	+0.761%	4,127,813	+4.909%
2026-03-31	0.31980	0.321500	0.310540	0.313148	-2.038%	6,102,140	+5.707%
2026-03-30	0.32135	0.324020	0.316312	0.319664	-0.587%	8,934,461	+3.552%
2026-03-29	0.31726	0.324470	0.314621	0.321550	+1.610%	4,496,266	+2.945%
2026-03-28	0.31071	0.318265	0.309579	0.316456	+1.964%	4,326,095	+4.602%
2026-03-27	0.31146	0.317070	0.307690	0.310360	-0.299%	1,692,639	+6.657%
2026-03-26	0.31363	0.316130	0.308950	0.311290	-1.030%	665,107	+6.338%
2026-03-25	0.30599	0.316520	0.305290	0.314530	+2.747%	766,755	+5.243%
2026-03-24	0.30794	0.311900	0.306000	0.306120	-0.597%	643,603	+8.134%
2026-03-23	0.31023	0.315813	0.303410	0.307960	-0.850%	1,474,763	+7.488%
2026-03-22	0.31090	0.319029	0.308000	0.310600	-0.088%	1,415,436	+6.574%
2026-03-21	0.30958	0.313310	0.307736	0.310873	+0.466%	2,353,482	+6.481%
2026-03-20	0.30357	0.310872	0.302950	0.309431	+1.916%	6,461,754	+6.977%
2026-03-19	0.30462	0.349339	0.299130	0.303613	-0.295%	6,862,509	+9.027%
2026-03-18	0.30753	0.349717	0.299139	0.304510	-0.762%	4,444,907	+8.706%
2026-03-17	0.29536	0.344422	0.294824	0.306848	+3.827%	6,306,182	+7.878%
2026-03-16	0.29823	0.311070	0.295154	0.295538	-1.083%	3,085,441	+12.006%
2026-03-15	0.29779	0.299129	0.295090	0.298774	+0.302%	2,360,580	+10.793%
2026-03-14	0.29340	0.299420	0.292896	0.297873	+1.740%	6,685,071	+11.128%
2026-03-13	0.28941	0.293723	0.288510	0.292780	+1.336%	409,449	+13.061%
2026-03-12	0.29140	0.292380	0.288478	0.288920	-0.739%	418,399	+14.572%
2026-03-11	0.28574	0.293400	0.276380	0.291070	+1.826%	938,606	+13.725%
2026-03-10	0.28555	0.286570	0.282916	0.285850	-0.168%	565,607	+15.802%
2026-03-09	0.28920	0.290770	0.284259	0.286330	-0.883%	1,133,174	+15.608%
2026-03-08	0.28671	0.290770	0.285830	0.288880	+1.763%	687,228	+14.587%
2026-03-07	0.28446	0.286970	0.283180	0.283874	-0.238%	773,339	+16.608%
2026-03-06	0.28521	0.297876	0.284402	0.284550	-0.232%	3,621,196	+16.331%
2026-03-05	0.28725	0.298879	0.282509	0.285213	-0.621%	4,225,595	+16.061%
2026-03-04	0.28040	0.288232	0.279049	0.286996	+2.326%	5,392,566	+15.340%
2026-03-03	0.28335	0.283713	0.279953	0.280472	-0.972%	6,168,028	+18.022%
2026-03-02	0.28087	0.285248	0.276327	0.283225	+1.051%	5,308,964	+16.875%
2026-03-01	0.28180	0.286058	0.278485	0.280280	-0.652%	956,617	+18.103%
2026-02-28	0.28282	0.285213	0.277694	0.282120	-0.395%	2,163,809	+17.333%
2026-02-27	0.28570	0.290218	0.277579	0.283240	-0.979%	776,045	+16.869%
2026-02-26	0.28510	0.290218	0.282749	0.286040	+0.172%	1,354,387	+15.725%
2026-02-25	0.28398	0.287560	0.283980	0.285550	+1.203%	1,519,409	+15.924%
2026-02-24	0.28167	0.283890	0.280060	0.282157	+0.178%	747,804	+17.318%
2026-02-23	0.29035	0.290502	0.280728	0.281657	-3.032%	3,789,273	+17.526%
2026-02-22	0.28884	0.335783	0.287294	0.290463	+0.524%	10,690,854	+13.963%
2026-02-21	0.28530	0.292080	0.284428	0.288949	+1.206%	2,794,861	+14.560%
2026-02-20	0.28522	0.291160	0.282664	0.285505	+0.019%	5,777,736	+15.942%
2026-02-19	0.27865	0.285450	0.278270	0.285450	+2.554%	453,485	+15.964%
2026-02-18	0.28216	0.282160	0.278270	0.278340	-1.459%	412,344	+18.926%
2026-02-17	0.28455	0.285840	0.279390	0.282460	-0.846%	565,739	+17.192%
2026-02-16	0.28056	0.285710	0.279400	0.284870	+1.496%	533,630	+16.200%
2026-02-15	0.28236	0.282610	0.279690	0.280670	-0.676%	375,511	+17.939%
2026-02-14	0.28214	0.283840	0.281810	0.282580	+1.511%	320,215	+17.142%
2026-02-13	0.27983	0.282590	0.276830	0.278374	-0.499%	599,946	+18.912%
2026-02-12	0.27826	0.281020	0.276043	0.279771	+0.576%	3,036,717	+18.318%
2026-02-11	0.27809	0.278710	0.273715	0.278169	+0.098%	6,518,079	+19.000%
2026-02-10	0.27904	0.280530	0.275890	0.277897	-0.301%	3,342,971	+19.116%
2026-02-09	0.27786	0.279410	0.275880	0.278735	+0.403%	4,594,727	+18.758%
2026-02-08	0.27792	0.279650	0.276000	0.277615	-0.278%	2,286,392	+19.237%
2026-02-07	0.27368	0.278860	0.273100	0.278390	+1.450%	776,522	+18.905%
2026-02-06	0.26923	0.274560	0.267540	0.274410	+1.788%	1,913,573	+20.630%
2026-02-05	0.28289	0.283520	0.269230	0.269590	-4.927%	2,665,995	+22.786%
2026-02-04	0.28579	0.287950	0.281640	0.283560	-0.898%	1,264,305	+16.737%
2026-02-03	0.28266	0.287240	0.281200	0.286130	+1.402%	984,845	+15.689%
2026-02-02	0.28437	0.285770	0.281420	0.282173	-0.794%	2,720,573	+17.311%
2026-02-01	0.28644	0.287740	0.283548	0.284432	-0.664%	10,752,885	+16.379%
2026-01-31	0.29394	0.294250	0.282615	0.286334	-2.549%	13,971,940	+15.606%
2026-01-30	0.29471	0.295490	0.287658	0.293825	-0.249%	7,271,046	+12.659%
2026-01-29	0.29510	0.295470	0.289464	0.294557	-0.143%	5,928,270	+12.379%
2026-01-28	0.29388	0.295460	0.290247	0.294980	+0.071%	6,990,684	+12.218%
2026-01-27	0.29639	0.297260	0.292750	0.294770	-0.914%	697,374	+12.298%
2026-01-26	0.29545	0.297490	0.294490	0.297490	+0.772%	488,946	+11.271%
2026-01-25	0.29477	0.298580	0.294310	0.295210	+0.010%	1,134,095	+12.130%
2026-01-24	0.29760	0.297980	0.293650	0.295180	-0.856%	1,360,074	+12.142%
2026-01-23	0.30502	0.310800	0.296080	0.297730	-2.480%	2,859,683	+11.181%
2026-01-22	0.29893	0.307690	0.298130	0.305300	+2.101%	1,656,146	+8.425%
2026-01-21	0.29639	0.300430	0.294103	0.299019	+0.868%	8,986,956	+10.702%
2026-01-20	0.31162	0.313820	0.296420	0.296446	-4.885%	10,467,964	+11.663%
2026-01-19	0.31761	0.320560	0.307933	0.311670	-1.859%	8,635,442	+6.208%
2026-01-18	0.31864	0.320800	0.314739	0.317574	-0.450%	3,889,612	+4.234%
2026-01-17	0.30952	0.319380	0.308890	0.319010	+3.253%	1,238,811	+3.765%
2026-01-16	0.31222	0.312350	0.305170	0.308960	-0.993%	1,409,919	+7.140%
2026-01-15	0.30432	0.312670	0.302000	0.312060	+2.712%	5,165,482	+6.076%
2026-01-14	0.30686	0.307010	0.300820	0.303820	-1.023%	1,110,176	+8.953%
2026-01-13	0.29948	0.307110	0.298280	0.306960	+2.470%	1,270,602	+7.838%
2026-01-12	0.29902	0.300500	0.297000	0.299560	-0.019%	1,053,055	+10.502%
2026-01-11	0.30224	0.303310	0.298099	0.299617	-0.766%	1,481,707	+10.481%
2026-01-10	0.29821	0.302390	0.296911	0.301929	+1.280%	2,062,300	+9.635%
2026-01-09	0.29463	0.299550	0.292069	0.298112	+1.178%	3,622,077	+11.039%
2026-01-08	0.29817	0.298310	0.293963	0.294641	-1.091%	5,208,098	+12.347%
2026-01-07	0.29417	0.298540	0.293775	0.297890	+1.318%	4,793,584	+11.122%
2026-01-06	0.29194	0.294110	0.290900	0.294014	+0.745%	4,656,588	+12.586%
2026-01-05	0.29382	0.295640	0.291440	0.291840	-0.569%	1,533,500	+13.425%
2026-01-04	0.29513	0.295790	0.293170	0.293510	-0.673%	397,562	+12.780%
2026-01-03	0.28891	0.295680	0.287790	0.295500	+2.341%	2,026,426	+12.020%
2026-01-02	0.28685	0.288780	0.284170	0.288740	+0.620%	395,744	+14.643%
2026-01-01	0.28424	0.286960	0.283240	0.286960	+1.610%	624,449	+15.354%
2025-12-31	0.28617	0.286420	0.282030	0.282412	-1.270%	1,913,320	+17.212%
2025-12-30	0.28499	0.286920	0.283932	0.286045	+0.486%	2,071,049	+15.723%
2025-12-29	0.28489	0.285790	0.280860	0.284662	-0.046%	3,050,717	+16.285%
2025-12-28	0.28503	0.285630	0.283044	0.284792	+0.042%	1,664,376	+16.232%
2025-12-27	0.27958	0.285310	0.278554	0.284672	+1.858%	1,320,459	+16.281%
2025-12-26	0.27895	0.280370	0.277357	0.279480	+0.305%	1,343,462	+18.441%
2025-12-25	0.28022	0.280990	0.276688	0.278629	-0.522%	1,414,237	+18.803%
2025-12-24	0.28372	0.284410	0.279077	0.280091	-1.144%	2,866,201	+18.183%
2025-12-23	0.28413	0.284860	0.282173	0.283332	-0.362%	4,239,153	+16.831%
2025-12-22	0.28813	0.289310	0.283188	0.284362	-1.364%	3,918,081	+16.408%
2025-12-21	0.28181	0.288680	0.281174	0.288295	+2.323%	3,568,686	+14.820%
2025-12-20	0.27973	0.281751	0.278529	0.281751	+0.721%	1,296,197	+17.487%
2025-12-19	0.27906	0.280710	0.277900	0.279735	+0.242%	3,548,842	+18.333%
2025-12-18	0.27939	0.281990	0.276721	0.279060	-0.144%	5,480,661	+18.620%
2025-12-17	0.27973	0.282390	0.278417	0.279462	-0.232%	7,440,800	+18.449%
2025-12-16	0.27883	0.281932	0.277599	0.280111	+0.664%	2,672,928	+18.175%
2025-12-15	0.27761	0.282880	0.277333	0.278264	+0.372%	4,441,985	+18.959%
2025-12-14	0.27089	0.277490	0.270689	0.277233	+2.263%	3,193,353	+19.401%
2025-12-13	0.27386	0.275120	0.270787	0.271099	-0.964%	2,893,103	+22.103%
2025-12-12	0.28089	0.280890	0.273655	0.273737	-2.419%	2,537,669	+20.926%
2025-12-11	0.28019	0.281970	0.278001	0.280524	+0.159%	3,025,463	+18.001%
2025-12-10	0.28245	0.282970	0.276690	0.280078	-0.754%	3,729,151	+18.189%
2025-12-09	0.28104	0.283640	0.279887	0.282207	+0.326%	4,309,738	+17.297%
2025-12-08	0.28711	0.288054	0.281065	0.281290	-1.943%	6,004,020	+17.679%
2025-12-07	0.28705	0.287849	0.284156	0.286865	-0.068%	2,114,635	+15.392%
2025-12-06	0.28562	0.290450	0.285573	0.287060	+0.511%	2,024,131	+15.314%
2025-12-05	0.28632	0.288050	0.284128	0.285600	-0.229%	2,530,049	+15.903%
2025-12-04	0.28054	0.286310	0.279331	0.286256	+2.047%	4,665,130	+15.638%
2025-12-03	0.28090	0.281494	0.277610	0.280513	-0.216%	3,518,007	+18.005%
2025-12-02	0.27680	0.283221	0.276523	0.281119	+1.531%	2,055,281	+17.751%
2025-12-01	0.28151	0.281710	0.275386	0.276879	-1.688%	4,844,475	+19.554%
2025-11-30	0.28095	0.283400	0.279541	0.281632	+0.283%	1,814,155	+17.536%
2025-11-29	0.28128	0.281912	0.280301	0.280838	-0.072%	2,422,558	+17.869%
2025-11-28	0.28024	0.282360	0.279571	0.281041	+0.289%	2,124,870	+17.784%
2025-11-27	0.27626	0.280500	0.275862	0.280230	+1.363%	2,016,595	+18.124%
2025-11-26	0.27437	0.277320	0.273954	0.276462	+0.725%	2,290,123	+19.734%
2025-11-25	0.27464	0.274900	0.270754	0.274472	-0.110%	2,855,892	+20.602%
2025-11-24	0.27485	0.278140	0.274478	0.274774	-0.027%	3,238,229	+20.470%
2025-11-23	0.27416	0.276380	0.273766	0.274848	+0.291%	2,584,825	+20.437%
2025-11-22	0.27663	0.277650	0.272847	0.274051	-0.835%	1,941,039	+20.788%
2025-11-21	0.28121	0.282520	0.273454	0.276358	-1.329%	13,198,770	+19.779%
2025-11-20	0.28675	0.287970	0.277120	0.280079	-2.284%	6,866,480	+18.188%
2025-11-19	0.29029	0.290860	0.280000	0.286625	-1.229%	8,445,943	+15.489%
2025-11-18	0.29115	0.293800	0.286413	0.290190	-0.424%	6,421,492	+14.070%
2025-11-17	0.29185	0.296320	0.288478	0.291427	-0.209%	3,999,089	+13.586%
2025-11-16	0.29451	0.299470	0.289351	0.292036	-0.981%	5,696,997	+13.349%
2025-11-15	0.29242	0.294980	0.290470	0.294930	+0.697%	661,569	+12.237%
2025-11-14	0.29291	0.298240	0.288220	0.292890	+0.099%	2,580,927	+13.019%
2025-11-13	0.29445	0.299680	0.290120	0.292600	-0.934%	1,342,695	+13.131%
2025-11-12	0.29739	0.301130	0.293770	0.295360	-0.656%	828,443	+12.073%
2025-11-11	0.29638	0.301130	0.296210	0.297310	+1.060%	1,310,093	+11.338%
2025-11-10	0.29020	0.296510	0.290170	0.294193	+1.230%	1,550,412	+12.518%
2025-11-09	0.29147	0.293380	0.288857	0.290619	-0.241%	1,941,638	+13.902%
2025-11-08	0.29253	0.294560	0.289744	0.291321	-0.272%	1,692,400	+13.627%
2025-11-07	0.28383	0.294100	0.283043	0.292117	+2.970%	4,796,229	+13.318%
2025-11-06	0.28884	0.289422	0.281891	0.283691	-1.868%	2,418,640	+16.683%
2025-11-05	0.28574	0.290350	0.280730	0.289090	+1.360%	1,214,095	+14.504%
2025-11-04	0.28126	0.285970	0.276520	0.285210	+1.336%	4,095,852	+16.062%
2025-11-03	0.29827	0.298370	0.280170	0.281450	-5.696%	3,711,557	+17.612%
2025-11-02	0.29726	0.298490	0.295190	0.298450	+0.121%	292,810	+10.913%
2025-11-01	0.29606	0.298340	0.294850	0.298090	+0.872%	358,137	+11.047%
2025-10-31	0.29259	0.296980	0.292340	0.295512	+1.034%	618,510	+12.016%
2025-10-30	0.29638	0.298550	0.288322	0.292489	-1.186%	3,795,070	+13.173%
2025-10-29	0.29555	0.298376	0.290085	0.296000	+0.122%	3,746,983	+11.831%
2025-10-28	0.29837	0.300130	0.292777	0.295640	-0.857%	4,732,729	+11.967%
2025-10-27	0.30039	0.302300	0.297070	0.298196	-0.757%	3,542,607	+11.008%
2025-10-26	0.29732	0.301750	0.294300	0.300470	+1.131%	1,484,733	+10.167%
2025-10-25	0.30404	0.304060	0.293310	0.297110	-2.360%	2,370,786	+11.413%
2025-10-24	0.31325	0.314980	0.303130	0.304290	-3.068%	1,462,536	+8.784%
2025-10-23	0.32244	0.323650	0.313200	0.313920	-2.739%	1,055,257	+5.447%
2025-10-22	0.32193	0.325000	0.318220	0.322760	+0.401%	1,000,760	+2.559%
2025-10-21	0.32239	0.325760	0.317436	0.321471	-0.328%	1,074,957	+2.970%
2025-10-20	0.32056	0.329540	0.318141	0.322529	+0.700%	3,015,080	+2.633%
2025-10-19	0.31317	0.321420	0.312507	0.320288	+2.304%	2,188,143	+3.351%
2025-10-18	0.30904	0.315150	0.308790	0.313074	+1.289%	2,173,048	+5.732%
2025-10-17	0.31616	0.318360	0.304630	0.309091	-2.227%	6,117,442	+7.095%
2025-10-16	0.31989	0.324150	0.313503	0.316132	-1.026%	4,600,057	+4.709%
2025-10-15	0.31713	0.321690	0.311710	0.319408	+0.462%	4,752,400	+3.635%
2025-10-14	0.32244	0.323360	0.307830	0.317940	-1.627%	3,203,959	+4.114%
2025-10-13	0.32257	0.326220	0.320170	0.323200	-0.003%	1,431,118	+2.420%
2025-10-12	0.31469	0.324790	0.311140	0.323210	+2.463%	1,122,826	+2.416%
2025-10-11	0.32049	0.321390	0.311910	0.315440	-1.711%	1,479,805	+4.939%
2025-10-10	0.33694	0.337360	0.297530	0.320930	-4.653%	9,405,771	+3.144%
2025-10-09	0.34245	0.342450	0.334470	0.336590	-1.523%	883,137	-1.655%
2025-10-08	0.33821	0.342550	0.336020	0.341794	+1.134%	4,193,582	-3.152%
2025-10-07	0.34645	0.347290	0.336580	0.337962	-2.361%	4,281,928	-2.054%
2025-10-06	0.34159	0.347610	0.340576	0.346133	+1.353%	5,252,448	-4.366%
2025-10-05	0.34057	0.344760	0.339937	0.341514	+0.276%	3,819,563	-3.073%
2025-10-04	0.34225	0.342600	0.339461	0.340574	-0.458%	2,154,033	-2.805%
2025-10-03	0.34260	0.345990	0.340940	0.342141	-0.213%	4,112,302	-3.250%
2025-10-02	0.34209	0.344230	0.341029	0.342871	+0.275%	2,689,187	-3.456%
2025-10-01	0.33355	0.342480	0.333201	0.341930	+2.459%	3,788,714	-3.191%
2025-09-30	0.33701	0.338430	0.331563	0.333724	-0.975%	4,211,090	-0.810%
2025-09-29	0.33549	0.338000	0.332660	0.337011	+0.365%	2,106,662	-1.778%
2025-09-28	0.33667	0.337540	0.334184	0.335784	-0.297%	1,681,946	-1.419%
2025-09-27	0.33829	0.340170	0.335845	0.336785	-0.523%	1,642,502	-1.712%
2025-09-26	0.33234	0.338810	0.332085	0.338557	+1.949%	4,204,776	-2.226%
2025-09-25	0.33865	0.338730	0.329270	0.332085	-1.837%	6,890,520	-0.321%
2025-09-24	0.33633	0.339680	0.334725	0.338299	+0.726%	2,737,153	-2.152%
2025-09-23	0.34023	0.342830	0.334725	0.335859	-1.290%	2,799,067	-1.441%
2025-09-22	0.34319	0.343235	0.330641	0.340248	-0.723%	8,365,665	-2.712%
2025-09-21	0.34673	0.347030	0.341897	0.342727	-1.465%	1,490,774	-3.416%
2025-09-20	0.34390	0.348830	0.343020	0.347821	+1.151%	818,196	-4.830%
2025-09-19	0.35074	0.352890	0.343232	0.343863	-1.887%	3,217,425	-3.735%
2025-09-18	0.34323	0.352400	0.342857	0.350477	+2.112%	3,075,135	-5.552%
2025-09-17	0.34219	0.344780	0.338810	0.343229	+0.220%	2,425,383	-3.557%
2025-09-16	0.34480	0.347560	0.339430	0.342476	-0.682%	3,964,550	-3.345%
2025-09-15	0.34883	0.351980	0.342380	0.344826	-1.154%	4,271,545	-4.004%
2025-09-14	0.35029	0.352140	0.346850	0.348850	-0.249%	224,353	-5.111%
2025-09-13	0.35279	0.355150	0.346850	0.349720	-0.653%	522,906	-5.347%
2025-09-12	0.34636	0.352490	0.346360	0.352020	+1.675%	322,923	-5.966%
2025-09-11	0.33829	0.348050	0.338160	0.346220	+2.226%	755,768	-4.390%
2025-09-10	0.33502	0.340310	0.334490	0.338680	+2.303%	1,007,359	-2.262%
2025-09-09	0.33093	0.339010	0.329778	0.331057	-0.077%	1,310,163	-0.011%
2025-09-08	0.33062	0.335586	0.329320	0.331312	+0.051%	3,106,349	-0.088%
2025-09-07	0.31398	0.331491	0.310520	0.331142	+5.354%	15,874,491	-0.037%
2025-09-06	0.33089	0.332330	0.298071	0.314314	-5.119%	11,153,024	+5.315%
2025-09-05	0.33443	0.339400	0.330454	0.331271	-0.975%	2,088,512	-0.076%
2025-09-04	0.34076	0.341686	0.333768	0.334534	-1.788%	2,051,701	-1.050%
2025-09-03	0.33801	0.342400	0.336830	0.340625	+0.757%	2,345,819	-2.820%
2025-09-02	0.33699	0.340770	0.334990	0.338065	+0.296%	3,337,880	-2.084%
2025-09-01	0.34043	0.341570	0.333960	0.337068	-1.079%	2,464,875	-1.794%
2025-08-31	0.33947	0.344260	0.339230	0.340746	+0.483%	1,075,930	-2.854%
2025-08-30	0.33837	0.341000	0.336147	0.339108	+0.062%	1,012,704	-2.385%
2025-08-29	0.34493	0.345940	0.333494	0.338897	-1.767%	5,636,823	-2.324%
2025-08-28	0.34489	0.350260	0.342350	0.344994	-0.028%	3,252,924	-4.051%
2025-08-27	0.35149	0.352170	0.344924	0.345092	-1.929%	2,729,587	-4.078%
2025-08-26	0.34126	0.353240	0.338741	0.351878	+2.977%	3,937,564	-5.928%
2025-08-25	0.36122	0.361740	0.341707	0.341707	-5.432%	7,430,480	-3.128%
2025-08-24	0.36195	0.368680	0.360550	0.361336	-0.238%	3,403,635	-8.390%
2025-08-23	0.36690	0.367240	0.359990	0.362199	-1.123%	1,906,657	-8.608%
2025-08-22	0.35409	0.367680	0.353349	0.366314	+3.199%	4,235,793	-9.635%
2025-08-21	0.35432	0.357250	0.350620	0.354960	+0.116%	252,770	-6.744%
2025-08-20	0.34756	0.355200	0.346100	0.354550	+1.228%	227,026	-6.637%
2025-08-19	0.34889	0.353190	0.345840	0.350250	-0.265%	164,412	-5.490%
2025-08-18	0.35194	0.353940	0.343480	0.351180	+0.841%	417,290	-5.741%
2025-08-17	0.35000	0.355060	0.347500	0.348251	+0.059%	443,605	-4.948%
2025-08-16	0.35498	0.355440	0.345488	0.348046	-1.267%	1,858,130	-4.892%
2025-08-15	0.36107	0.362012	0.347822	0.352514	-1.450%	4,943,746	-6.097%
2025-08-14	0.36199	0.370326	0.353351	0.357702	-1.242%	17,735,874	-7.459%
2025-08-13	0.35300	0.362578	0.351647	0.362201	+2.810%	5,422,390	-8.609%
2025-08-12	0.34613	0.354231	0.344252	0.352300	+2.137%	8,700,552	-6.040%
2025-08-11	0.33942	0.346180	0.338072	0.344928	+2.007%	4,341,237	-4.032%
2025-08-10	0.33496	0.342590	0.334550	0.338141	+0.901%	3,386,764	-2.106%
2025-08-09	0.33839	0.339130	0.334920	0.335120	-0.852%	2,734,288	-1.223%
2025-08-08	0.33837	0.340250	0.334630	0.338001	-0.165%	56,394,798	-2.065%
2025-08-07	0.33890	0.342080	0.336633	0.338559	+0.438%	5,029,995	-2.227%
2025-08-06	0.33446	0.338390	0.331342	0.337083	+0.988%	2,681,197	-1.799%
2025-08-05	0.33366	0.335017	0.330000	0.333785	+0.302%	2,584,398	-0.828%
2025-08-04	0.32742	0.333870	0.327086	0.332779	+1.628%	3,089,602	-0.529%
2025-08-03	0.32604	0.328176	0.320483	0.327448	+1.674%	3,834,844	+1.091%
2025-08-02	0.32452	0.328780	0.318456	0.322056	-0.340%	4,052,957	+2.783%
2025-08-01	0.32380	0.328630	0.321183	0.323156	-0.524%	44,039,189	+2.433%
2025-07-31	0.32688	0.329825	0.324103	0.324858	-0.806%	2,887,159	+1.897%
2025-07-30	0.33848	0.340272	0.320390	0.327497	-2.949%	7,893,930	+1.076%
2025-07-29	0.32419	0.351070	0.322440	0.337450	+5.174%	5,797,104	-1.905%
2025-07-28	0.31938	0.328270	0.319380	0.320850	+0.331%	255,682	+3.170%
2025-07-27	0.32036	0.323290	0.319300	0.319790	-0.321%	226,602	+3.512%
2025-07-26	0.31845	0.321070	0.316250	0.320820	+1.649%	28,541	+3.179%
2025-07-25	0.31473	0.317710	0.310789	0.315614	+0.514%	562,780	+4.881%
2025-07-24	0.31017	0.316220	0.300782	0.314001	+1.432%	7,668,912	+5.420%
2025-07-23	0.31850	0.319040	0.305420	0.309569	-2.047%	16,629,114	+6.929%
2025-07-22	0.31150	0.316329	0.306514	0.316038	+0.508%	6,441,173	+4.741%
2025-07-21	0.31150	0.318500	0.311340	0.314440	+0.332%	462,169	+5.273%
2025-07-20	0.31662	0.320390	0.313090	0.313400	-1.521%	167,965	+5.622%
2025-07-19	0.32665	0.327310	0.317240	0.318240	-2.263%	156,844	+4.016%
2025-07-18	0.31810	0.334520	0.315480	0.325610	+3.239%	1,179,384	+1.661%
2025-07-17	0.31000	0.319230	0.307840	0.315393	+1.835%	2,497,862	+4.955%
2025-07-16	0.30146	0.310070	0.299877	0.309710	+3.104%	4,789,807	+6.881%
2025-07-15	0.30134	0.302958	0.295434	0.300386	-0.665%	6,818,645	+10.198%
2025-07-14	0.30131	0.304999	0.299439	0.302397	+0.148%	7,398,024	+9.465%
2025-07-13	0.30204	0.304840	0.299710	0.301950	-0.066%	192,231	+9.627%
2025-07-12	0.30095	0.306920	0.297060	0.302150	+0.479%	278,012	+9.555%
2025-07-11	0.29325	0.303460	0.292970	0.300710	+2.345%	1,193,022	+10.079%
2025-07-10	0.29100	0.294510	0.290080	0.293820	+2.073%	740,641	+12.661%
2025-07-09	0.28674	0.290440	0.286740	0.287853	+0.173%	1,316,845	+14.996%
2025-07-08	0.28672	0.288560	0.286069	0.287357	+0.238%	4,079,782	+15.195%

.dark-mode .lvCH9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvCH9D{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Composite

TRXUSD
TRON / United States dollar
crypto Composite