Dark

Search

TRXUSD
TRON / United States dollar
crypto Composite

Real-time

9/28/2023 7:50:58 PM UTC

0.086387USD+1.431%(+0.001219)4,403,624TRX377,088USD

0.086292Bid 0.086692Ask 0.000400Spread

Overview HistoricalMore

Composite
0.086387 Kraken
0.086317 Bitfinex
0.086387 Bittrex
0.086140

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.0854730

0.0899900

0.0841200

0.086387

+1.088%

3,989,185

0.000%

0.0846590

0.0861680

0.0846440

0.085457

+0.879%

4,174,389

+1.088%

0.0846230

0.0880200

0.0841520

0.084712

+0.091%

3,302,465

+1.977%

0.0835640

0.0877800

0.0833070

0.084635

+1.230%

5,134,627

+2.070%

0.0836370

0.0862100

0.0831900

0.083607

-0.048%

1,771,167

+3.325%

0.0834460

0.0857800

0.0827900

0.083647

+0.324%

1,600,702

+3.276%

0.0830190

0.0843030

0.0828420

0.083377

+0.396%

2,863,233

+3.610%

0.0844990

0.0899800

0.0826900

0.083048

-1.704%

4,429,916

+4.021%

0.0845990

0.0851500

0.0840680

0.084488

-0.131%

2,601,817

+2.248%

0.0839180

0.0862900

0.0837850

0.084599

+0.707%

3,876,292

+2.114%

0.0834190

0.0862200

0.0830480

0.084005

+0.748%

5,466,031

+2.836%

0.0835440

0.0860500

0.0829700

0.083381

-0.211%

2,079,472

+3.605%

0.0840820

0.0880800

0.0833010

0.083557

-0.643%

3,505,000

+3.387%

0.0837970

0.0884500

0.0828330

0.084098

+0.486%

3,922,372

+2.722%

0.0812460

0.0840000

0.0809480

0.083691

+3.111%

4,910,921

+3.221%

0.0808580

0.0829500

0.0803050

0.081166

+0.528%

5,808,777

+6.432%

0.0775130

0.0828340

0.0774630

0.080740

+4.123%

21,306,038

+6.994%

0.0782670

0.0825300

0.0770020

0.077543

-0.976%

7,252,425

+11.405%

0.0791960

0.0825800

0.0777600

0.078307

-1.095%

2,882,818

+10.318%

0.0792080

0.0845900

0.0786520

0.079174

+0.013%

3,153,456

+9.110%

0.0791920

0.0795070

0.0781940

0.079164

+0.064%

5,440,083

+9.124%

0.0789150

0.0900300

0.0786430

0.079113

+0.271%

9,120,733

+9.194%

0.0775270

0.0790530

0.0772430

0.078899

+1.887%

4,943,288

+9.491%

0.0774930

0.0777700

0.0769900

0.077438

-0.032%

2,165,399

+11.556%

0.0770300

0.0775020

0.0765200

0.077463

+0.560%

1,930,332

+11.520%

0.0770000

0.0787200

0.0766570

0.077032

+0.039%

2,431,443

+12.144%

0.0760660

0.0773400

0.0759610

0.077002

+1.268%

1,119,199

+12.188%

0.0767170

0.0785400

0.0757450

0.076038

-0.875%

8,665,114

+13.610%

0.0756750

0.0770360

0.0751820

0.076709

+1.416%

2,631,535

+12.617%

0.0774110

0.0790000

0.0754200

0.075638

-2.179%

4,088,097

+14.211%

0.0762900

0.0780930

0.0758400

0.077323

+1.199%

4,523,350

+11.722%

0.0774590

0.0776800

0.0762500

0.076407

-1.358%

3,867,311

+13.062%

0.0774250

0.0776780

0.0770900

0.077459

+0.097%

3,390,656

+11.526%

0.0772000

0.0790000

0.0771380

0.077384

+0.040%

4,748,256

+11.634%

0.0766460

0.0774720

0.0761350

0.077353

+1.032%

5,824,140

+11.679%

0.0776160

0.0788600

0.0762220

0.076563

-1.292%

4,305,415

+12.831%

0.0755640

0.0784010

0.0755440

0.077565

+2.746%

11,188,460

+11.374%

0.0751080

0.0790000

0.0741300

0.075492

+0.467%

5,695,986

+14.432%

0.0758790

0.0763500

0.0740660

0.075141

-1.005%

14,660,465

+14.967%

0.0741250

0.0790000

0.0739600

0.075904

+2.425%

4,817,267

+13.811%

0.0730250

0.0786700

0.0729030

0.074107

+1.550%

4,254,849

+16.571%

0.0725630

0.0799900

0.0719400

0.072976

+0.436%

8,963,892

+18.377%

0.0744830

0.0794700

0.0706050

0.072659

-2.666%

10,567,428

+18.894%

0.0762530

0.0804800

0.0737580

0.074649

-2.087%

7,850,104

+15.724%

0.0774360

0.0806400

0.0760620

0.076240

-1.595%

7,261,233

+13.309%

0.0770120

0.0806700

0.0769000

0.077476

+0.554%

6,777,855

+11.502%

0.0774490

0.0806900

0.0769570

0.077049

-0.480%

2,900,630

+12.120%

0.0771750

0.0810600

0.0771430

0.077421

+0.340%

3,413,142

+11.581%

0.0772660

0.0815100

0.0767680

0.077159

-0.111%

5,479,290

+11.960%

0.0767190

0.0818300

0.0750100

0.077245

+0.611%

4,372,046

+11.835%

0.0767970

0.0818500

0.0759920

0.076776

-0.070%

21,190,317

+12.518%

0.0768660

0.0780000

0.0761440

0.076830

+0.081%

4,077,574

+12.439%

0.0770190

0.0819200

0.0758470

0.076768

-0.061%

5,860,703

+12.530%

0.0774630

0.0829800

0.0764030

0.076815

-0.998%

7,269,707

+12.461%

0.0765890

0.0800000

0.0757380

0.077589

+1.155%

4,143,267

+11.339%

0.0770750

0.0787200

0.0760920

0.076703

-0.565%

3,790,744

+12.625%

0.0763150

0.0787700

0.0761670

0.077139

+0.996%

5,375,340

+11.989%

0.0786030

0.0816200

0.0762750

0.076378

-2.941%

6,351,695

+13.105%

0.0779850

0.0815000

0.0754000

0.078692

+0.904%

11,208,558

+9.779%

0.0800130

0.0804190

0.0774530

0.077987

-2.554%

6,485,517

+10.771%

0.0832080

0.0854600

0.0792230

0.080031

-3.856%

7,871,845

+7.942%

0.0851210

0.0853800

0.0831210

0.083241

-2.114%

3,902,249

+3.779%

0.0826650

0.0869800

0.0826650

0.085039

+2.945%

5,272,326

+1.585%

0.0822710

0.0846600

0.0749200

0.082606

+0.235%

2,417,660

+4.577%

0.0818860

0.0866300

0.0805780

0.082412

+0.539%

9,029,761

+4.823%

0.0814890

0.0900200

0.0801870

0.081970

+0.580%

4,827,394

+5.389%

0.0833050

0.0905700

0.0803750

0.081497

-2.222%

8,894,726

+6.000%

0.0838580

0.0851950

0.0826610

0.083349

-0.650%

7,059,038

+3.645%

0.0804980

0.0945000

0.0802140

0.083894

+4.217%

22,393,740

+2.972%

0.0806790

0.0840700

0.0804980

0.080499

-0.223%

4,638,088

+7.314%

0.0802780

0.0840800

0.0799310

0.080679

+0.487%

6,808,699

+7.075%

0.0798050

0.0818300

0.0792860

0.080288

+0.637%

6,225,783

+7.596%

0.0800240

0.0809850

0.0790020

0.079780

-0.462%

2,511,656

+8.282%

0.0797480

0.0840800

0.0790250

0.080150

+0.486%

4,373,267

+7.782%

0.0808860

0.0849900

0.0790240

0.079762

-1.297%

2,550,151

+8.306%

0.0801490

0.0817230

0.0800700

0.080810

+1.148%

3,536,231

+6.901%

0.0818190

0.0833800

0.0788300

0.079893

-2.189%

12,112,508

+8.128%

0.0778880

0.0827660

0.0774400

0.081681

+4.943%

10,223,654

+5.761%

0.0773260

0.0812700

0.0771460

0.077834

+0.674%

8,436,856

+10.989%

0.0775870

0.0776020

0.0767600

0.077313

-0.322%

3,932,863

+11.737%

0.0775730

0.0781050

0.0762360

0.077563

+0.061%

10,451,017

+11.377%

0.0801490

0.0806020

0.0774000

0.077516

-3.190%

5,148,915

+11.444%

0.0787820

0.0807500

0.0787750

0.080070

+1.502%

4,773,737

+7.889%

0.0770780

0.0815800

0.0768620

0.078885

+2.212%

7,228,180

+9.510%

0.0771770

0.0810000

0.0769920

0.077178

+0.166%

6,829,485

+11.932%

0.0769680

0.0815300

0.0766360

0.077050

+0.127%

4,275,071

+12.118%

0.0773030

0.0794100

0.0769520

0.076952

-0.444%

3,794,055

+12.261%

0.0761900

0.0792600

0.0758060

0.077295

+1.666%

7,905,988

+11.763%

0.0773010

0.0778800

0.0753820

0.076028

-1.649%

2,579,735

+13.625%

0.0762880

0.0778900

0.0760620

0.077303

+1.461%

3,146,445

+11.751%

0.0744290

0.0775800

0.0739200

0.076190

+2.365%

12,021,538

+13.384%

0.0738120

0.0747770

0.0734100

0.074430

+0.912%

6,795,937

+16.065%

0.0743600

0.0757500

0.0725100

0.073757

-0.798%

5,408,256

+17.124%

0.0738940

0.0760000

0.0677100

0.074350

+0.713%

2,658,216

+16.190%

0.0730870

0.0752000

0.0723310

0.073824

+0.984%

5,937,101

+17.018%

0.0721770

0.0738930

0.0721030

0.073105

+1.277%

2,338,717

+18.168%

0.0732510

0.0742300

0.0715200

0.072183

-1.376%

4,929,119

+19.678%

0.0722830

0.0740000

0.0691400

0.073190

+1.427%

14,512,914

+18.031%

0.0723550

0.0742730

0.0695700

0.072160

-0.212%

6,623,969

+19.716%

0.0706440

0.0733700

0.0703810

0.072313

+2.347%

9,316,914

+19.463%

0.0699620

0.0706550

0.0680510

0.070655

+1.035%

3,691,791

+22.266%

0.0701340

0.0712100

0.0694020

0.069931

-0.287%

2,820,426

+23.532%

0.0715730

0.0720740

0.0695230

0.070132

-1.991%

1,164,336

+23.178%

0.0704390

0.0717700

0.0702800

0.071557

+1.558%

2,661,423

+20.725%

0.0707410

0.0760900

0.0688150

0.070459

-0.668%

1,958,165

+22.606%

0.0709640

0.0777600

0.0692470

0.070933

-0.128%

6,675,508

+21.787%

0.0718900

0.0783000

0.0701030

0.071024

-1.216%

5,784,341

+21.631%

0.0711730

0.0730000

0.0710740

0.071898

+1.241%

7,366,215

+20.152%

0.0702100

0.0719300

0.0687700

0.071017

+1.085%

5,760,261

+21.643%

0.0696110

0.0719200

0.0682660

0.070255

+0.822%

2,405,819

+22.962%

0.0719650

0.0801100

0.0646190

0.069682

-3.097%

31,099,236

+23.973%

0.0774890

0.0811300

0.0711720

0.071909

-7.128%

10,382,688

+20.134%

0.0767390

0.0833200

0.0737700

0.077428

+0.828%

8,070,563

+11.571%

0.0788600

0.0821200

0.0762830

0.076792

-1.868%

6,350,074

+12.495%

0.0783720

0.0821500

0.0773430

0.078254

-0.151%

35,442,422

+10.393%

0.0813750

0.0838900

0.0772080

0.078372

-3.662%

10,318,399

+10.227%

0.0817800

0.0829140

0.0802210

0.081351

-0.525%

5,317,713

+6.190%

0.0826760

0.0856930

0.0809030

0.081780

-1.115%

26,778,929

+5.633%

0.0747450

0.0841690

0.0746410

0.082702

+10.657%

14,196,086

+4.456%

0.0752690

0.0761900

0.0741230

0.074737

-0.690%

8,952,916

+15.588%

0.0763400

0.0774800

0.0747500

0.075256

-1.464%

4,534,281

+14.791%

0.0761440

0.0770100

0.0720600

0.076374

+0.330%

6,414,784

+13.110%

0.0774540

0.0785200

0.0760790

0.076123

-1.688%

7,804,792

+13.483%

0.0772170

0.0786300

0.0766700

0.077430

+0.250%

4,630,509

+11.568%

0.0753570

0.0775100

0.0622600

0.077237

+2.421%

3,311,253

+11.847%

0.0767990

0.0787600

0.0727000

0.075411

-1.774%

4,163,748

+14.555%

0.0769000

0.0788900

0.0766010

0.076773

-0.212%

4,416,117

+12.523%

0.0785210

0.0786500

0.0763000

0.076936

-1.966%

22,383,921

+12.284%

0.0779040

0.0821900

0.0776290

0.078479

+0.692%

8,060,693

+10.077%

0.0749940

0.0812000

0.0740400

0.077940

+3.793%

11,878,805

+10.838%

0.0726220

0.0788700

0.0720850

0.075092

+3.417%

6,617,287

+15.042%

0.0706910

0.0736000

0.0705630

0.072611

+2.770%

3,635,649

+18.972%

0.0702590

0.0711700

0.0700990

0.070654

+0.405%

3,475,107

+22.268%

0.0711680

0.0714140

0.0698730

0.070369

-1.011%

6,104,673

+22.763%

0.0705990

0.0729700

0.0701400

0.071088

+0.720%

5,771,280

+21.521%

0.0703240

0.0730100

0.0698700

0.070580

+0.464%

4,558,235

+22.396%

0.0693870

0.0712600

0.0687200

0.070254

+1.215%

4,933,424

+22.964%

0.0695000

0.0714100

0.0688770

0.069411

+0.055%

2,771,007

+24.457%

0.0692620

0.0701200

0.0684950

0.069373

+0.365%

2,127,625

+24.525%

0.0677850

0.0697100

0.0671730

0.069121

+2.090%

4,139,078

+24.979%

0.0693670

0.0717600

0.0668380

0.067706

-2.455%

9,273,260

+27.591%

0.0691940

0.0716100

0.0680420

0.069410

+0.527%

7,532,969

+24.459%

0.0685760

0.0737800

0.0679520

0.069046

+0.846%

6,654,505

+25.115%

0.0692550

0.0704800

0.0671730

0.068467

-1.239%

19,860,525

+26.173%

0.0703690

0.0722600

0.0691110

0.069326

-1.559%

2,848,408

+24.610%

0.0710330

0.0720500

0.0693300

0.070424

-0.857%

2,615,882

+22.667%

0.0694290

0.0714370

0.0622700

0.071033

+2.281%

4,293,449

+21.615%

0.0692590

0.0697100

0.0676200

0.069449

+0.205%

3,749,211

+24.389%

0.0692280

0.0695480

0.0670200

0.069307

+0.101%

4,989,402

+24.644%

0.0684860

0.0700000

0.0671520

0.069237

+1.005%

8,076,259

+24.770%

0.0672250

0.0693700

0.0668430

0.068548

+2.004%

11,829,178

+26.024%

0.0681500

0.0682100

0.0672010

0.067201

-1.146%

3,788,642

+28.550%

0.0672600

0.0683110

0.0666470

0.067980

+2.000%

6,763,122

+27.077%

0.0655800

0.0670400

0.0655800

0.066647

+1.363%

2,865,334

+29.619%

0.0658000

0.0661600

0.0650380

0.065751

+1.025%

3,477,212

+31.385%

0.0662900

0.0671090

0.0639200

0.065084

-1.153%

6,251,148

+32.732%

0.0661600

0.0669100

0.0635500

0.065843

-0.375%

2,324,969

+31.201%

0.0658700

0.0670000

0.0622800

0.066091

-0.837%

3,877,679

+30.709%

0.0659800

0.0673800

0.0656560

0.066649

+0.809%

3,061,977

+29.615%

0.0656200

0.0670000

0.0648650

0.066114

+1.714%

1,713,924

+30.664%

0.0650400

0.0660340

0.0643010

0.065000

-0.642%

5,932,845

+32.903%

0.0661900

0.0666820

0.0630000

0.065420

-2.198%

2,801,030

+32.050%

0.0662200

0.0671530

0.0648260

0.066890

+0.225%

9,304,146

+29.148%

0.0659300

0.0668770

0.0654700

0.066740

+1.521%

3,888,533

+29.438%

0.0660600

0.0674200

0.0600000

0.065740

-1.173%

11,864,350

+31.407%

0.0660800

0.0670000

0.0652500

0.066520

+0.727%

5,028,232

+29.866%

0.0653000

0.0663600

0.0649000

0.066040

-0.347%

4,611,506

+30.810%

0.0634900

0.0672090

0.0615800

0.066270

+1.361%

14,116,242

+30.356%

0.0644800

0.0655200

0.0614800

0.065380

+0.600%

15,691,353

+32.131%

0.0640600

0.0665170

0.0567000

0.064990

-2.212%

35,543,554

+32.924%

0.0629800

0.0677100

0.0602800

0.066460

-1.189%

16,932,556

+29.983%

0.0633300

0.0678200

0.0579700

0.067260

+0.915%

6,121,892

+28.437%

0.0640700

0.0668790

0.0592900

0.066650

+0.665%

3,809,174

+29.613%

0.0628100

0.0666800

0.0584400

0.066210

+0.257%

2,781,686

+30.474%

0.0618900

0.0665000

0.0570000

0.066040

+0.030%

5,394,607

+30.810%

0.0646300

0.0667290

0.0563600

0.066020

-0.151%

18,711,268

+30.850%

0.0656000

0.0667590

0.0635800

0.066120

+0.502%

8,477,529

+30.652%

0.0656200

0.0668400

0.0636800

0.065790

-0.106%

8,368,321

+31.307%

0.0649400

0.0663300

0.0590300

0.065860

+0.550%

6,409,900

+31.168%

0.0662300

0.0670300

0.0603100

0.065500

-1.385%

4,252,625

+31.889%

0.0649200

0.0672070

0.0642300

0.066420

+1.250%

7,486,200

+30.062%

0.0647800

0.0662600

0.0638400

0.065600

+1.016%

6,106,843

+31.688%

0.0641400

0.0653830

0.0635370

0.064940

+0.839%

3,644,891

+33.026%

0.0644300

0.0655140

0.0639190

0.064400

+0.265%

6,814,507

+34.141%

0.0633000

0.0645900

0.0633000

0.064230

+0.895%

5,790,892

+34.496%

0.0642200

0.0644400

0.0618250

0.063660

-1.180%

4,796,834

+35.701%

0.0638300

0.0650100

0.0633490

0.064420

+1.162%

3,477,786

+34.100%

0.0636900

0.0644700

0.0627250

0.063680

+0.157%

3,976,170

+35.658%

0.0656400

0.0717800

0.0626110

0.063580

-2.589%

15,383,077

+35.871%

0.0597600

0.0667610

0.0589900

0.065270

+8.910%

72,120,859

+32.353%

0.0668400

0.0693400

0.0566300

0.059930

-10.872%

64,500,172

+44.147%

0.0658300

0.0677200

0.0649420

0.067240

+3.240%

15,229,001

+28.476%

0.0669000

0.0677200

0.0647250

0.065130

-2.339%

16,338,470

+32.638%

0.0660900

0.0677210

0.0656690

0.066690

+1.107%

9,318,333

+29.535%

0.0679900

0.0682600

0.0651200

0.065960

-2.685%

5,747,100

+30.969%

0.0652300

0.0692600

0.0613500

0.067780

+8.396%

14,597,183

+27.452%

0.0659900

0.0671700

0.0600000

0.062530

-4.271%

58,239,124

+38.153%

0.0672300

0.0682010

0.0642890

0.065320

-2.783%

9,710,527

+32.252%

0.0672000

0.0693150

0.0658500

0.067190

+0.134%

16,703,063

+28.571%

0.0659500

0.0690500

0.0646080

0.067100

+3.056%

30,573,372

+28.744%

0.0589600

0.0651100

0.0585800

0.065110

+9.872%

15,668,046

+32.679%

0.0576200

0.0593420

0.0300000

0.059260

+3.061%

28,942,564

+45.776%

0.0579600

0.0601800

0.0555010

0.057500

-1.961%

23,743,594

+50.238%

0.0650100

0.0663310

0.0564890

0.058650

-10.184%

28,814,376

+47.292%

0.0665100

0.0665700

0.0647100

0.065300

-1.389%

9,397,268

+32.292%

0.0675700

0.0677900

0.0657320

0.066220

-1.649%

6,840,386

+30.455%

0.0673700

0.0679500

0.0666630

0.067330

+0.179%

4,660,834

+28.304%

0.0666500

0.0678660

0.0665180

0.067210

+0.795%

3,243,112

+28.533%

0.0671400

0.0676100

0.0660000

0.066680

-0.641%

4,064,807

+29.555%

0.0697300

0.0698390

0.0663200

0.067110

-3.716%

7,639,466

+28.724%

0.0698300

0.0703000

0.0689330

0.069700

-0.143%

3,888,407

+23.941%

0.0691400

0.0703000

0.0687620

0.069800

+1.306%

4,507,044

+23.764%

0.0696900

0.0699800

0.0685000

0.068900

-0.720%

6,045,252

+25.380%

0.0695800

0.0698000

0.0682500

0.069400

0.000%

22,053,943

+24.477%

0.0681300

0.0697690

0.0678000

0.069400

+2.209%

2,448,795

+24.477%

0.0678800

0.0688990

0.0668460

0.067900

-0.147%

3,703,664

+27.227%

0.0696500

0.0701200

0.0673000

0.068000

-2.158%

8,327,728

+27.040%

0.0696400

0.0704320

0.0690010

0.069500

+0.144%

6,897,294

+24.298%

0.0694800

0.0697300

0.0681240

0.069400

-0.287%

5,379,583

+24.477%

0.0718800

0.0721340

0.0689880

0.069600

-3.199%

8,832,232

+24.119%

0.0709400

0.0731000

0.0688700

0.071900

+1.986%

10,453,511

+20.149%

0.0701600

0.0716410

0.0697280

0.070500

+0.427%

5,729,710

+22.535%

0.0705600

0.0712000

0.0695000

0.070200

-0.284%

6,073,173

+23.058%

0.0667300

0.0717140

0.0665370

0.070400

+5.389%

14,121,914

+22.709%

0.0709600

0.0716200

0.0667000

0.066800

-5.783%

10,245,809

+29.322%

0.0670000

0.0710900

0.0667000

0.070900

+6.456%

12,353,203

+21.843%

0.0656800

0.0669400

0.0650100

0.066600

+1.679%

8,862,668

+29.710%

0.0639000

0.0658110

0.0628950

0.065500

+2.504%

8,554,319

+31.889%

0.0639700

0.0652000

0.0635820

0.063900

0.000%

4,185,644

+35.191%

0.0637700

0.0641000

0.0630840

0.063900

+0.789%

1,737,102

+35.191%

0.0627900

0.0639530

0.0620930

0.063400

+1.278%

8,463,131

+36.257%

0.0667500

0.0671090

0.0618000

0.062600

-6.428%

13,178,744

+37.998%

0.0657800

0.0717460

0.0654000

0.066900

+1.517%

21,234,060

+29.129%

0.0636900

0.0660000

0.0630580

0.065900

+4.437%

10,843,152

+31.088%

0.0645700

0.0646000

0.0626000

0.063100

-1.866%

8,684,027

+36.905%

0.0638700

0.0658000

0.0631560

0.064300

+0.469%

7,177,692

+34.350%

0.0645400

0.0646000

0.0630000

0.064000

-0.467%

3,352,212

+34.980%

0.0639200

0.0650000

0.0634000

0.064300

+0.784%

6,528,958

+34.350%

0.0635900

0.0656550

0.0630220

0.063800

+1.109%

11,259,163

+35.403%

0.0622500

0.0635000

0.0613490

0.063100

+1.284%

10,117,999

+36.905%

0.0625200

0.0642000

0.0616960

0.062300

+0.161%

11,812,987

+38.663%

0.0640400

0.0641800

0.0614000

0.062200

-2.355%

13,747,347

+38.886%

0.0633900

0.0647000

0.0629570

0.063700

+0.791%

9,010,976

+35.615%

0.0636100

0.0639880

0.0620370

0.063200

-0.629%

7,067,979

+36.688%

0.0613700

0.0643000

0.0609650

0.063600

+2.913%

14,240,452

+35.829%

0.0618800

0.0621340

0.0611870

0.061800

-0.323%

4,354,901

+39.785%

0.0602000

0.0629000

0.0592070

0.062000

+3.333%

4,793,371

+39.334%

0.0626700

0.0635600

0.0594860

0.060000

-4.610%

9,708,821

+43.978%

0.0621100

0.0633000

0.0611200

0.062900

+2.110%

5,858,876

+37.340%

0.0620700

0.0627230

0.0606000

0.061600

-0.324%

5,310,922

+40.239%

0.0625900

0.0637700

0.0616610

0.061800

-1.435%

7,081,075

+39.785%

0.0601400

0.0629060

0.0599450

0.062700

+4.326%

4,089,159

+37.778%

0.0589100

0.0603600

0.0587860

0.060100

+1.864%

2,684,923

+43.739%

0.0619400

0.0624470

0.0589000

0.059000

-4.376%

17,200,917

+46.419%

0.0626000

0.0626830

0.0612900

0.061700

-0.963%

4,419,761

+40.011%

0.0619700

0.0632880

0.0612900

0.062300

+0.161%

10,328,978

+38.663%

0.0619000

0.0629000

0.0606790

0.062200

+0.647%

5,115,403

+38.886%

0.0605200

0.0657700

0.0599650

0.061800

+3.000%

24,850,134

+39.785%

0.0570800

0.0607700

0.0568000

0.060000

+5.079%

13,271,179

+43.978%

0.0569400

0.0575000

0.0556110

0.057100

+1.421%

8,328,619

+51.291%

0.0550500

0.0566530

0.0545920

0.056300

+2.737%

6,075,996

+53.440%

0.0546700

0.0549780

0.0538300

0.054800

+0.735%

4,493,234

+57.641%

0.0538700

0.0569000

0.0490100

0.054400

+0.184%

18,871,123

+58.800%

0.0513500

0.0544830

0.0512700

0.054300

+4.423%

8,334,075

+59.092%

0.0522500

0.0529550

0.0513000

0.052000

-0.952%

5,755,744

+66.129%

0.0538400

0.0540000

0.0497300

0.052500

-2.235%

68,339,720

+64.547%

0.0546800

0.0550000

0.0533100

0.053700

-2.007%

9,200,703

+60.870%

0.0547800

0.0557900

0.0542200

0.054800

0.000%

20,208,552

+57.641%

0.0552200

0.0556820

0.0546830

0.054800

-0.725%

4,795,537

+57.641%

0.0548600

0.0556090

0.0544000

0.055200

+0.546%

4,330,536

+56.498%

0.0548500

0.0552800

0.0543840

0.054900

+0.734%

2,911,453

+57.353%

0.0546500

0.0554700

0.0543000

0.054500

+0.184%

4,772,784

+58.508%

0.0542000

0.0686200

0.0535000

0.054400

+0.555%

5,515,239

+58.800%

0.0542700

0.0546200

0.0532210

0.054100

-0.185%

6,884,920

+59.680%

0.0540200

0.0547000

0.0532770

0.054200

+0.370%

6,055,687

+59.386%

0.0547000

0.0548030

0.0535100

0.054000

-1.099%

5,938,514

+59.976%

0.0550900

0.0550900

0.0542000

0.054600

-0.365%

4,997,874

+58.218%

0.0549400

0.0550900

0.0541780

0.054800

0.000%

2,372,182

+57.641%

0.0545600

0.0550500

0.0540000

0.054800

+0.921%

2,824,526

+57.641%

0.0554700

0.0557600

0.0541000

0.054300

-2.338%

4,823,252

+59.092%

0.0554300

0.0558760

0.0546020

0.055600

+1.275%

5,286,950

+55.372%

0.0549900

0.0555500

0.0545200

0.054900

0.000%

3,794,567

+57.353%

0.0539000

0.0553000

0.0535000

0.054900

+2.235%

16,532,201

+57.353%

0.0538000

0.0544000

0.0531000

0.053700

-0.186%

8,145,319

+60.870%

0.0538900

0.0552070

0.0532740

0.053800

-2.004%

5,303,870

+60.571%

0.0529300

0.0550820

0.0517900

0.054900

+3.781%

12,161,586

+57.353%

0.0559100

0.0564000

0.0526080

0.052900

-5.027%

13,671,611

+63.302%

0.0555900

0.0562100

0.0551410

0.055700

0.000%

5,810,261

+55.093%

0.0545100

0.0576430

0.0543800

0.055700

+2.202%

10,038,949

+55.093%

0.0530100

0.0545240

0.0525000

0.054500

+1.679%

7,944,813

+58.508%

0.0539300

0.0540090

0.0454400

0.053600

-0.924%

13,031,575

+61.170%

0.0551500

0.0551700

0.0537670

0.054100

-1.277%

3,482,958

+59.680%

0.0551300

0.0558260

0.0546100

0.054800

+0.366%

5,963,147

+57.641%

0.0543900

0.0551700

0.0542790

0.054600

0.000%

6,462,913

+58.218%

0.0530800

0.0547770

0.0530000

0.054600

+2.825%

6,033,438

+58.218%

0.0536500

0.0537000

0.0524380

0.053100

-1.117%

14,171,970

+62.687%

0.0531500

0.0537450

0.0525000

0.053700

+0.562%

5,093,756

+60.870%

0.0532700

0.0538600

0.0529000

0.053400

+0.376%

3,739,698

+61.773%

0.0538500

0.0543400

0.0529330

0.053200

-0.931%

3,602,780

+62.382%

0.0544900

0.0546410

0.0535000

0.053700

-1.287%

2,135,326

+60.870%

0.0542600

0.0545210

0.0535000

0.054400

+0.369%

3,461,313

+58.800%

0.0545800

0.0551210

0.0410100

0.054200

-0.914%

4,853,629

+59.386%

0.0539900

0.0548090

0.0532000

0.054700

+2.627%

4,792,732

+57.929%

0.0539900

0.0545950

0.0527380

0.053300

+0.566%

4,604,549

+62.077%

0.0537800

0.0552000

0.0518970

0.053000

-0.376%

58,381,907

+62.994%

0.0529900

0.0542600

0.0527000

0.053200

+0.758%

3,424,548

+62.382%

0.0531200

0.0537600

0.0524250

0.052800

-0.377%

4,533,685

+63.612%

0.0525800

0.0556600

0.0518870

0.053000

+0.189%

7,166,057

+62.994%

0.0517700

0.0542000

0.0505800

0.052900

+2.321%

14,274,297

+63.302%

0.0510100

0.0519120

0.0501000

0.051700

+2.376%

10,283,235

+67.093%

0.0520000

0.0526000

0.0488030

0.050500

-1.559%

21,643,703

+71.063%

0.0500400

0.0516220

0.0491630

0.051300

+2.806%

12,616,054

+68.396%

0.0522500

0.0524100

0.0497060

0.049900

-4.406%

5,023,085

+73.120%

0.0507600

0.0526530

0.0504400

0.052200

+2.959%

5,534,012

+65.492%

0.0505200

0.0510240

0.0497500

0.050700

+1.198%

4,537,863

+70.389%

0.0503100

0.0505200

0.0487000

0.050100

-0.199%

4,360,203

+72.429%

0.0506400

0.0551800

0.0494000

0.050200

-0.791%

8,429,962

+72.086%

0.0500800

0.0518820

0.0486300

0.050600

+0.998%

13,849,103

+70.725%

0.0503500

0.0529990

0.0445530

0.050100

-1.183%

70,921,317

+72.429%

0.0546700

0.0563260

0.0502710

0.050700

-7.313%

22,605,600

+70.389%

0.0446025

0.3265900

0.0441100

0.054700

-1.795%

41,051,701

+57.929%

0.0576675

0.5500000

0.0433400

0.055700

-3.130%

323,363,536

+55.093%

0.0543250

2.4999500

0.0490000

0.057500

+7.678%

294,500,750

+50.238%

0.0586175

0.0787025

0.0516300

0.053400

-9.338%

1,401,140,246

+61.773%

0.0623000

0.0632290

0.0517300

0.058900

-5.457%

167,351,202

+46.667%

0.0627175

0.0630760

0.0617750

0.062300

-0.479%

73,287,506

+38.663%

0.0636175

0.0654200

0.0625360

0.062600

-1.572%

40,685,626

+37.998%

0.0637950

0.0648200

0.0631200

0.063600

-0.469%

31,045,431

+35.829%

0.0617025

0.0639010

0.0615000

0.063900

+3.398%

35,453,688

+35.191%

0.0615275

0.0630000

0.0612000

0.061800

+0.488%

77,694,176

+39.785%

0.0627725

0.0631610

0.0613775

0.061500

-2.226%

41,781,910

+40.467%

0.0632825

0.0635000

0.0624100

0.062900

-0.475%

24,820,436

+37.340%

0.0631450

0.0636800

0.0623375

0.063200

0.000%

28,687,993

+36.688%

0.0642700

0.0648760

0.0629450

0.063200

-1.863%

19,952,704

+36.688%

0.0635725

0.0645870

0.0633500

0.064400

+1.258%

33,727,751

+34.141%

0.0629775

0.0638370

0.0626000

0.063600

+0.792%

19,983,797

+35.829%

0.0634525

0.0643000

0.0626825

0.063100

-0.630%

30,663,781

+36.905%

0.0624025

0.0638430

0.0619100

0.063500

+1.763%

40,950,621

+36.043%

0.0613575

0.0645100

0.0611000

0.062400

+1.629%

34,648,209

+38.441%

0.0618425

0.0620830

0.0612500

0.061400

-0.486%

30,465,236

+40.695%

0.0615775

0.0620830

0.0610775

0.061700

0.000%

18,495,187

+40.011%

0.0616525

0.0620490

0.0611000

0.061700

0.000%

24,968,680

+40.011%

0.0621750

0.0629900

0.0606300

0.061700

-0.963%

57,455,443

+40.011%

0.0617125

0.0627210

0.0614600

0.062300

+0.972%

30,334,239

+38.663%

0.0622100

0.0633100

0.0616000

0.061700

-0.644%

66,297,404

+40.011%

0.0626375

0.0630700

0.0616780

0.062100

-0.957%

79,690,353

+39.110%

0.0618250

0.0631500

0.0612300

0.062700

+1.292%

75,252,820

+37.778%

0.0617600

0.0626200

0.0611975

0.061900

0.000%

44,454,318

+39.559%

0.0639525

0.0652100

0.0617000

0.061900

-3.281%

57,771,480

+39.559%

0.0609750

0.0658330

0.0603200

0.064000

+4.746%

97,936,978

+34.980%

0.0616725

0.0644600

0.0592000

0.061100

-1.292%

101,014,056

+41.386%

0.0616475

0.0645150

0.0611000

0.061900

+0.650%

106,681,912

+39.559%

0.0627550

0.0637500

0.0611820

0.061500

-2.070%

28,153,282

+40.467%

0.0624075

0.0653250

0.0622200

0.062800

+0.480%

103,934,600

+37.559%

0.0620850

0.0628900

0.0619400

0.062500

+0.644%

25,157,825

+38.219%

0.0625125

0.0628300

0.0617850

0.062100

-0.799%

22,518,362

+39.110%

0.0627800

0.0634000

0.0619750

0.062600

-0.318%

30,703,564

+37.998%

0.0624400

0.0633200

0.0618990

0.062800

+0.480%

32,796,252

+37.559%

0.0623750

0.0628000

0.0617400

0.062500

+0.160%

45,937,581

+38.219%

0.0613800

0.0625500

0.0610540

0.062400

+1.463%

67,205,851

+38.441%

0.0608850

0.0619500

0.0607000

0.061500

+0.985%

28,037,354

+40.467%

0.0604775

0.0620000

0.0603100

0.060900

+0.661%

41,199,352

+41.851%

0.0610375

0.0617800

0.0600725

0.060500

-0.982%

34,755,562

+42.788%

0.0609975

0.0624000

0.0598800

0.061100

+0.328%

54,813,783

+41.386%

0.0595550

0.0620400

0.0593000

0.060900

+2.010%

47,261,544

+41.851%

0.0593950

0.0603000

0.0583600

0.059700

+0.336%

44,745,375

+44.702%

0.0595825

0.0609490

0.0590000

0.059500

0.000%

47,946,647

+45.188%

0.0596825

0.0599540

0.0589725

0.059500

-0.168%

39,918,785

+45.188%

0.0598300

0.0605500

0.0594140

0.059600

-0.501%

18,282,474

+44.945%

0.0604500

0.0610000

0.0595000

0.059900

-0.663%

36,340,128

+44.219%

Share