Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRXUSD
TRON / United States dollar
crypto Composite

Real-time
Jul 6, 2025 6:12:57 PM EDT
0.28641USD+1.187%(+0.00336)124,796TRX35,570USD
0.28621Bid   0.28829Ask   0.00208Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
0.28641
Bitfinex
0.28641
OKX
0.28531
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-06
0.283250.2865700.2832500.286410+1.016%123,2620.000%
2025-07-05
0.282940.2848600.2824900.283530+0.315%84,566+1.016%
2025-07-04
0.287590.2882000.2815600.282640-1.721%904,428+1.334%
2025-07-03
0.285510.2877800.2827700.287590+0.888%440,373-0.410%
2025-07-02
0.279550.2854900.2794800.285060+2.216%346,481+0.474%
2025-07-01
0.279780.2804800.2780400.278880-0.751%204,033+2.700%
2025-06-30
0.276420.2809900.2764200.280990+1.503%212,140+1.929%
2025-06-29
0.275760.2768300.2744700.276830+0.889%136,334+3.461%
2025-06-28
0.274000.2768200.2732300.274390+0.329%366,115+4.381%
2025-06-27
0.270980.2737900.2706300.273490+0.967%357,360+4.724%
2025-06-26
0.272870.2743500.2704200.270870-0.682%118,319+5.737%
2025-06-25
0.272930.2744900.2705100.272730+0.001%98,374+5.016%
2025-06-24
0.273120.2747000.2705220.272728-0.041%1,135,162+5.017%
2025-06-23
0.264440.2739100.2634940.272840+3.550%2,574,933+4.974%
2025-06-22
0.271750.2738310.2588720.263485-2.758%5,360,778+8.701%
2025-06-21
0.272190.2751000.2691810.270957-0.785%2,206,661+5.703%
2025-06-20
0.274490.2757500.2705600.273100-0.408%184,834+4.874%
2025-06-19
0.274000.2762500.2729700.274220+0.223%508,155+4.445%
2025-06-18
0.274000.2747300.2677400.273610+0.378%432,392+4.678%
2025-06-17
0.273400.2797900.2712900.272580-2.738%482,780+5.074%
2025-06-16
0.271750.2951400.2698990.280254+2.246%11,517,801+2.197%
2025-06-15
0.271750.2742700.2703230.274099+1.063%891,943+4.491%
2025-06-14
0.270120.2720120.2687540.271215+0.231%1,339,141+5.603%
2025-06-13
0.269840.2740000.2672500.270590-0.335%889,410+5.846%
2025-06-12
0.277880.2790900.2705400.271500-2.733%2,461,661+5.492%
2025-06-11
0.290750.2925000.2771000.279130-3.967%1,238,867+2.608%
2025-06-10
0.286380.2939900.2856900.290660+0.812%294,160-1.462%
2025-06-09
0.283750.2900000.2806000.288320+2.275%239,318-0.662%
2025-06-08
0.286350.2878000.2815750.281908-1.779%4,002,763+1.597%
2025-06-07
0.278100.2870860.2774750.287013+3.168%3,864,703-0.210%
2025-06-06
0.280700.2813200.2760500.278200-1.720%287,719+2.951%
2025-06-05
0.273380.2850300.2667500.283070+3.201%1,090,224+1.180%
2025-06-04
0.269850.2746300.2682900.274290+1.322%3,127,420+4.419%
2025-06-03
0.269610.2717200.2686100.270710+0.707%157,989+5.800%
2025-06-02
0.271400.2715000.2663600.268810-0.303%262,914+6.547%
2025-06-01
0.265200.2713200.2650500.269626+1.452%898,229+6.225%
2025-05-31
0.265840.2695060.2633720.265768-0.453%2,592,807+7.767%
2025-05-30
0.275270.2762700.2667320.266977-2.800%4,614,362+7.279%
2025-05-29
0.274210.2782710.2725300.274667+0.368%3,433,029+4.275%
2025-05-28
0.279080.2797000.2731400.273660-1.487%198,476+4.659%
2025-05-27
0.277160.2786300.2724400.277790+1.309%272,962+3.103%
2025-05-26
0.273360.2745900.2706900.274200+0.935%116,864+4.453%
2025-05-25
0.271380.2728100.2681900.271660+0.749%320,942+5.430%
2025-05-24
0.271940.2733800.2688200.269640-0.209%315,374+6.219%
2025-05-23
0.274520.2760000.2638700.270205-2.013%4,728,061+5.997%
2025-05-22
0.270790.2820000.2674420.275757+2.702%8,278,088+3.863%
2025-05-21
0.271220.2744170.2660470.268501-0.241%6,411,038+6.670%
2025-05-20
0.266830.2752700.2661100.269150+1.059%533,638+6.413%
2025-05-19
0.262860.2675100.2604900.266330-0.619%516,012+7.540%
2025-05-18
0.273070.2742800.2630900.267990-0.435%610,308+6.873%
2025-05-17
0.269720.2720600.2670900.269160-1.231%232,460+6.409%
2025-05-16
0.276880.2782300.2705000.272515-0.178%4,234,556+5.099%
2025-05-15
0.274770.2765850.2674340.273001-1.288%6,051,023+4.912%
2025-05-14
0.270260.2792100.2694400.276563+2.095%6,761,396+3.560%
2025-05-13
0.268830.2731700.2608700.270889-0.496%5,218,850+5.730%
2025-05-12
0.265500.2798700.2634700.272240+2.585%1,390,620+5.205%
2025-05-11
0.267530.2682800.2599100.265380-0.301%169,772+7.924%
2025-05-10
0.263310.2664900.2586500.266180+2.318%160,632+7.600%
2025-05-09
0.254580.2659500.2543000.260150+1.167%879,362+10.094%
2025-05-08
0.249120.2646900.2486100.257150+4.012%1,066,536+11.379%
2025-05-07
0.244540.2494100.2436300.247231+0.553%4,102,074+15.847%
2025-05-06
0.247490.2488700.2437240.245872-1.545%4,575,065+16.487%
2025-05-05
0.247000.2513400.2470000.249730+0.746%296,173+14.688%
2025-05-04
0.247250.2491300.2456400.247880+0.744%539,500+15.544%
2025-05-03
0.247800.2494100.2456400.246050-0.870%264,646+16.403%
2025-05-02
0.245900.2482700.2435800.248210+1.617%89,603+15.390%
2025-05-01
0.247050.2495200.2442400.244260-0.359%141,573+17.256%
2025-04-30
0.243780.2472500.2429330.245139+0.504%1,604,221+16.836%
2025-04-29
0.247030.2501480.2431710.243909-1.871%12,971,554+17.425%
2025-04-28
0.245160.2485600.2437400.248560+1.259%377,029+15.228%
2025-04-27
0.253150.2546800.2454600.245470-2.638%141,654+16.678%
2025-04-26
0.242120.2532500.2418000.252120+4.212%313,680+13.601%
2025-04-25
0.245140.2458600.2407600.241930-1.578%429,809+18.385%
2025-04-24
0.243500.2476300.2423500.245810-0.139%216,693+16.517%
2025-04-23
0.246470.2494380.2435970.246153-0.883%5,192,618+16.354%
2025-04-22
0.247400.2490270.2437650.248345+0.695%5,958,928+15.327%
2025-04-21
0.246660.2466600.2411000.246630+1.344%229,747+16.129%
2025-04-20
0.244530.2466600.2413500.243360-0.242%71,098+17.690%
2025-04-19
0.240890.2439500.2398900.243950+1.799%72,081+17.405%
2025-04-18
0.248130.2481300.2396400.239640-2.477%872,761+19.517%
2025-04-17
0.244840.2502600.2439100.245726-0.707%1,946,272+16.557%
2025-04-16
0.252060.2551310.2474760.247476-1.144%4,696,037+15.732%
2025-04-15
0.252420.2538010.2470900.250341-0.730%3,318,986+14.408%
2025-04-14
0.254790.2595790.2514100.252181-0.532%6,355,941+13.573%
2025-04-13
0.246790.2543000.2457100.253530+2.906%868,048+12.969%
2025-04-12
0.243400.2507800.2412900.246370+1.550%277,327+16.252%
2025-04-11
0.235480.2433500.2343600.242610+1.428%119,435+18.054%
2025-04-10
0.239650.2438000.2347200.239195+0.398%944,036+19.739%
2025-04-09
0.229260.2390000.2261870.238247+3.424%7,671,662+20.216%
2025-04-08
0.235900.2366550.2284200.230359+0.832%4,890,096+24.332%
2025-04-07
0.229850.2321190.2150000.228459-0.577%8,160,395+25.366%
2025-04-06
0.236840.2398980.2280940.229785-3.157%4,709,472+24.643%
2025-04-05
0.238750.2391100.2357230.237275-0.710%1,651,093+20.708%
2025-04-04
0.238160.2423600.2365500.238971+0.509%5,747,591+19.851%
2025-04-03
0.233160.2383880.2304200.237760+1.673%3,794,231+20.462%
2025-04-02
0.238480.2400400.2321900.233847-1.624%3,385,673+22.478%
2025-04-01
0.236930.2391270.2332870.237708-0.425%3,301,067+20.488%
2025-03-31
0.233160.2405900.2310400.238722+2.988%3,568,754+19.976%
2025-03-30
0.232000.2331000.2294710.231795-0.555%2,484,037+23.562%
2025-03-29
0.233270.2356200.2317250.233089+0.347%2,354,018+22.876%
2025-03-28
0.233310.2349080.2291170.232283-1.117%2,741,289+23.302%
2025-03-27
0.232300.2353400.2307830.234908+1.477%3,371,218+21.924%
2025-03-26
0.228020.2324800.2268060.231490+1.832%4,177,621+23.725%
2025-03-25
0.228160.2291170.2260000.227326-0.297%3,124,877+25.991%
2025-03-24
0.230380.2305500.2252800.228003-1.887%7,460,169+25.617%
2025-03-23
0.237770.2410600.2302000.232388-1.981%1,531,264+23.246%
2025-03-22
0.234640.2385300.2327430.237084+1.579%1,470,295+20.805%
2025-03-21
0.234270.2378000.2305020.233399-0.123%3,298,578+22.713%
2025-03-20
0.231500.2369400.2285260.233687+1.207%5,668,126+22.561%
2025-03-19
0.238160.2440000.2288890.230901-2.632%13,213,940+24.040%
2025-03-18
0.222030.2397900.2200570.237143+11.331%8,399,933+20.775%
2025-03-17
0.212480.2218900.2119790.213007+0.363%1,064,497+34.460%
2025-03-16
0.222140.2222800.2110000.212237-4.236%16,057,782+34.948%
2025-03-15
0.222780.2256100.2203100.221625-0.371%2,886,294+29.232%
2025-03-14
0.225750.2263900.2204160.222450-1.207%6,201,900+28.753%
2025-03-13
0.223430.2270800.2222670.225167+1.037%2,770,354+27.199%
2025-03-12
0.224920.2266000.2200020.222856-0.691%4,326,935+28.518%
2025-03-11
0.230870.2327200.2225200.224406-2.544%7,530,360+27.630%
2025-03-10
0.233190.2381400.2270340.230264-0.659%4,301,778+24.383%
2025-03-09
0.244260.2447100.2317350.231792-4.923%3,349,268+23.563%
2025-03-08
0.245410.2516400.2435840.243793+0.085%4,749,525+17.481%
2025-03-07
0.240690.2471610.2350450.243587+1.501%9,351,846+17.580%
2025-03-06
0.243660.2472000.2392470.239986-1.480%5,128,533+19.344%
2025-03-05
0.242970.2455900.2406560.243591+0.523%4,141,346+17.578%
2025-03-04
0.231870.2436000.2268410.242324+0.249%5,643,040+18.193%
2025-03-03
0.244230.2460700.2289100.241722-0.933%1,551,165+18.487%
2025-03-02
0.234540.2476900.2321620.243999+4.340%5,337,438+17.382%
2025-03-01
0.234120.2378000.2284320.233849+0.219%3,099,663+22.476%
2025-02-28
0.227000.2336400.2168260.233337+2.218%5,602,219+22.745%
2025-02-27
0.226650.2303300.2253130.228273+0.696%2,101,877+25.468%
2025-02-26
0.231280.2322200.2224070.226695-1.673%5,398,336+26.342%
2025-02-25
0.239910.2441000.2251430.230551-6.867%12,876,690+24.228%
2025-02-24
0.246550.2493400.2403300.247549+0.631%2,107,713+15.698%
2025-02-23
0.238960.2461500.2379850.245996+2.824%1,725,867+16.429%
2025-02-22
0.238780.2398100.2345730.239241+0.700%2,927,911+19.716%
2025-02-21
0.247420.2509700.2353020.237579-3.567%6,549,630+20.554%
2025-02-20
0.242090.2479500.2378230.246366+1.710%5,009,213+16.254%
2025-02-19
0.241160.2443300.2393150.242223+1.347%2,854,928+18.242%
2025-02-18
0.238490.2413000.2323750.239003+0.077%4,251,015+19.835%
2025-02-17
0.242740.2478400.2383500.238820-1.453%3,445,143+19.927%
2025-02-16
0.238040.2438950.2354190.242341+2.059%1,459,200+18.185%
2025-02-15
0.231460.2380030.2303520.237452+2.552%1,703,788+20.618%
2025-02-14
0.233990.2371000.2300000.231544-1.069%5,384,557+23.696%
2025-02-13
0.243600.2443600.2338200.234045-3.817%5,658,794+22.374%
2025-02-12
0.241170.2457200.2358220.243333+0.971%4,414,567+17.703%
2025-02-11
0.246890.2489790.2402910.240994-2.047%2,951,697+18.845%
2025-02-10
0.232710.2470600.2280000.246031+5.844%3,814,393+16.412%
2025-02-09
0.231730.2377400.2309310.232447+0.465%2,046,974+23.215%
2025-02-08
0.230510.2343190.2287460.231372+0.662%1,771,583+23.788%
2025-02-07
0.232100.2351100.2275610.229850-0.801%5,975,638+24.607%
2025-02-06
0.222730.2329760.2214610.231705+4.172%4,710,106+23.610%
2025-02-05
0.224590.2272500.2216000.222425-0.937%2,395,806+28.767%
2025-02-04
0.228780.2297330.2160200.224528-1.907%8,956,122+27.561%
2025-02-03
0.224190.2303000.1978870.228893+1.517%19,438,628+25.128%
2025-02-02
0.244580.2464810.2221400.225472-7.710%9,107,219+27.027%
2025-02-01
0.254800.2564840.2440500.244307-3.673%3,538,772+17.234%
2025-01-31
0.252350.2580550.2510320.253622+0.633%3,998,947+12.928%
2025-01-30
0.241660.2528200.2391680.252026+4.993%4,109,763+13.643%
2025-01-29
0.240650.2437500.2360070.240041+0.073%6,135,951+19.317%
2025-01-28
0.247230.2482000.2383660.239867-2.664%6,465,379+19.404%
2025-01-27
0.245200.2468100.2322100.246432+0.093%8,890,064+16.223%
2025-01-26
0.252630.2541610.2461950.246202-2.870%3,491,020+16.331%
2025-01-25
0.254640.2576940.2529770.253478-0.253%2,668,999+12.992%
2025-01-24
0.252800.2612360.2499100.254122+0.545%7,768,269+12.706%
2025-01-23
0.253240.2544800.2440900.252745+1.079%5,746,116+13.320%
2025-01-22
0.245000.2584700.2449590.250048+2.108%3,682,067+14.542%
2025-01-21
0.238390.2466890.2348300.244886+3.018%9,433,399+16.956%
2025-01-20
0.227620.2555000.2238000.237711-2.307%17,871,085+20.487%
2025-01-19
0.242700.2465600.2261100.243325-0.328%8,665,716+17.707%
2025-01-18
0.249020.2664900.2383270.244126-0.524%4,681,877+17.321%
2025-01-17
0.238620.2492800.2386200.245412+4.679%1,166,200+16.706%
2025-01-16
0.238400.2408400.2328590.234443-1.528%1,909,046+22.166%
2025-01-15
0.221950.2382850.2205050.238081+7.766%9,249,572+20.299%
2025-01-14
0.223060.2268200.2202870.220925-0.837%6,789,456+29.641%
2025-01-13
0.235130.2369200.2165110.222790-5.795%12,869,805+28.556%
2025-01-12
0.241210.2412100.2316700.236495-2.411%3,280,491+21.106%
2025-01-11
0.244580.2446000.2409200.242337-0.253%438,874+18.187%
2025-01-10
0.240490.2451200.2380200.242952-1.203%1,914,894+17.887%
2025-01-09
0.250960.2517800.2370500.245911-2.387%1,933,908+16.469%
2025-01-08
0.252310.2548030.2447300.251925-0.260%974,684+13.689%
2025-01-07
0.268410.2716180.2522080.252582-5.865%9,085,624+13.393%
2025-01-06
0.261510.2697330.2601600.268319+2.474%5,404,202+6.742%
2025-01-05
0.269860.2698600.2596840.261842-3.317%6,740,736+9.383%
2025-01-04
0.268980.2740000.2664300.270824+3.752%746,578+5.755%
2025-01-03
0.265770.2712300.2609600.261030+1.536%842,459+9.723%
2025-01-02
0.256780.2668800.2552300.257080+0.674%1,252,061+11.409%
2025-01-01
0.255090.2569100.2494380.255359+0.533%12,223,284+12.160%
2024-12-31
0.253440.2574400.2292830.254005-0.039%19,453,241+12.758%
2024-12-30
0.257830.2599200.2500890.254104-2.330%4,854,115+12.714%
2024-12-29
0.258640.2637400.2571900.260167+0.722%16,583,493+10.087%
2024-12-28
0.259790.2635000.2570200.258303+0.552%418,083+10.881%
2024-12-27
0.254000.2657600.2526350.256886+1.324%849,733+11.493%
2024-12-26
0.258280.2587200.2493710.253530-1.614%6,607,168+12.969%
2024-12-25
0.255870.2589000.2553880.257688+0.038%4,549,680+11.146%
2024-12-24
0.253360.2596600.2503630.257591+3.930%10,566,832+11.188%
2024-12-23
0.244000.2536400.2414400.247850-0.454%1,447,073+15.558%
2024-12-22
0.244360.2500000.2415980.248980-1.671%662,997+15.033%
2024-12-21
0.248680.2556200.2419500.253211+1.839%2,986,241+13.111%
2024-12-20
0.251620.2543300.2240110.248638-0.915%12,500,847+15.192%
2024-12-19
0.257960.2662820.2435160.250933-4.126%18,119,286+14.138%
2024-12-18
0.279060.2804600.2563700.261733-8.644%9,758,560+9.428%
2024-12-17
0.297060.2972510.2774200.286497+3.149%6,036,132-0.030%
2024-12-16
0.284980.3043200.2764950.277750-0.768%4,324,928+3.118%
2024-12-15
0.280390.2864100.2727400.279900-4.453%7,016,530+2.326%
2024-12-14
0.292110.2959800.2781700.292945+0.739%1,027,687-2.231%
2024-12-13
0.301990.3023540.2841530.290797-2.029%10,151,680-1.509%
2024-12-12
0.282200.3095710.2804100.296819+5.773%23,124,029-3.507%
2024-12-11
0.269020.2877200.2618900.280620+10.894%23,774,078+2.063%
2024-12-10
0.263000.2797900.2456700.253053-15.897%12,618,499+13.182%
2024-12-09
0.318960.3211500.2391100.300885-3.636%19,725,858-4.811%
2024-12-08
0.319230.3233200.3057000.312238-6.281%2,543,263-8.272%
2024-12-07
0.325280.3361000.3172900.333165+1.995%4,260,784-14.034%
2024-12-06
0.320960.3289700.3085700.326647+1.275%3,651,479-12.318%
2024-12-05
0.331420.3460500.3124200.322535-2.400%38,428,462-11.200%
2024-12-04
0.438580.4499500.3220160.330466-23.251%153,639,009-13.331%
2024-12-03
0.221570.4465100.2215200.430580+102.699%10,958,020-33.483%
2024-12-02
0.206950.2212900.2034780.212423+2.442%9,251,435+34.830%
2024-12-01
0.205180.2099900.2025200.207360+0.985%560,558+38.122%
2024-11-30
0.203670.2075300.2028800.205338+1.810%1,119,459+39.482%
2024-11-29
0.203730.2073200.2012580.201688-0.800%854,823+42.006%
2024-11-28
0.201200.2038600.1978200.203314+1.064%4,229,334+40.871%
2024-11-27
0.194490.2026900.1935550.201173+3.525%5,605,262+42.370%
2024-11-26
0.196440.2011000.1857830.194323-2.288%21,967,932+47.389%
2024-11-25
0.208370.2123070.1943200.198873-2.743%15,858,246+44.017%
2024-11-24
0.211920.2173000.2007200.204482-8.047%7,007,640+40.066%
2024-11-23
0.204460.2245600.2044500.222376+11.949%5,701,063+28.795%
2024-11-22
0.198950.2044100.1967300.198640+0.422%2,138,459+44.185%
2024-11-21
0.194600.2012000.1929700.197805+0.431%2,948,433+44.794%
2024-11-20
0.198690.1998150.1927400.196956-1.452%1,100,446+45.418%
2024-11-19
0.201810.2066420.1985200.199857-1.133%6,593,668+43.307%
2024-11-18
0.200210.2070900.1994580.202148+2.350%7,982,299+41.683%
2024-11-17
0.200790.2014900.1925200.197507-2.417%4,348,795+45.013%
2024-11-16
0.191370.2047130.1885500.202400+9.443%9,431,865+41.507%
2024-11-15
0.176480.1910300.1763820.184936+2.146%5,465,241+54.870%
2024-11-14
0.177480.1847900.1758600.181050+2.844%4,406,584+58.194%
2024-11-13
0.187470.1920100.1734400.176044+4.559%3,844,688+62.692%
2024-11-12
0.167710.1901800.1646800.168368+1.384%5,260,339+70.110%
2024-11-11
0.163880.1677000.1637300.166069+1.221%1,778,090+72.464%
2024-11-10
0.162130.1669390.1612600.164065+1.140%6,139,498+74.571%
2024-11-09
0.161070.1623060.1598070.162216+0.667%2,484,345+76.561%
2024-11-08
0.160210.1620100.1600000.161141+0.555%3,139,918+77.739%
2024-11-07
0.162190.1630500.1596000.160252-1.955%4,241,789+78.725%
2024-11-06
0.160160.1641000.1601400.163447+1.324%3,667,872+75.231%
2024-11-05
0.162900.1631700.1599800.161311-2.455%2,749,720+77.551%
2024-11-04
0.165210.1658900.1627200.165371+0.833%376,969+73.192%
2024-11-03
0.166150.1661500.1629200.164005-1.962%1,220,326+74.635%
2024-11-02
0.167500.1677300.1658400.167287+0.010%438,136+71.209%
2024-11-01
0.168240.1684880.1662840.167270-0.562%3,276,299+71.226%
2024-10-31
0.169850.1704900.1674940.168216-0.657%3,718,537+70.263%
2024-10-30
0.166180.1698700.1660100.169329+2.152%3,926,203+69.144%
2024-10-29
0.164220.1671300.1638850.165761+1.376%2,846,758+72.785%
2024-10-28
0.163960.1645300.1629140.163511-1.205%1,584,670+75.163%
2024-10-27
0.165500.1663500.1639600.165505+0.597%3,076,019+73.052%
2024-10-26
0.162570.1653000.1625700.164522-0.272%546,683+74.086%
2024-10-25
0.164760.1668900.1621200.164970+0.249%2,617,579+73.613%
2024-10-24
0.160440.1649900.1604400.164560+2.707%2,292,910+74.046%
2024-10-23
0.160480.1607100.1591050.160223+0.312%1,891,503+78.757%
2024-10-22
0.158950.1608600.1579300.159725+1.413%1,022,166+79.314%
2024-10-21
0.156840.1588900.1550400.157500+0.805%1,877,973+81.848%
2024-10-20
0.156840.1569400.1560100.156243-1.190%335,321+83.311%
2024-10-19
0.158280.1585310.1564500.158125-0.448%2,204,185+81.129%
2024-10-18
0.159420.1594200.1582000.158836-0.338%391,174+80.318%
2024-10-17
0.159990.1606100.1591500.159374-0.378%2,350,260+79.709%
2024-10-16
0.158730.1603700.1584030.159978+0.816%4,645,398+79.031%
2024-10-15
0.160780.1608100.1576740.158683-1.106%2,687,629+80.492%
2024-10-14
0.163030.1632900.1595710.160457-1.181%3,723,075+78.496%
2024-10-13
0.162700.1636600.1621000.162375-0.315%1,338,080+76.388%
2024-10-12
0.159830.1642700.1592000.162888+1.249%1,564,228+75.832%
2024-10-11
0.158770.1616400.1579520.160879+0.793%3,956,083+78.028%
2024-10-10
0.160390.1603900.1586300.159614-0.226%1,185,354+79.439%
2024-10-09
0.160360.1620700.1595000.159975+2.476%1,279,791+79.034%
2024-10-08
0.156000.1605300.1555730.156110+1.170%631,733+83.467%
2024-10-07
0.154380.1568200.1538580.154304+0.741%559,022+85.614%
2024-10-06
0.153620.1548500.1528100.153169-1.203%554,059+86.990%
2024-10-05
0.156620.1567000.1535900.155034-0.908%890,768+84.740%
2024-10-04
0.158000.1581500.1564150.156455-0.820%2,749,291+83.062%
2024-10-03
0.154720.1579900.1535490.157748+2.149%3,631,692+81.562%
2024-10-02
0.153820.1555000.1531370.154430+0.532%3,721,046+85.463%
2024-10-01
0.156250.1573800.1531420.153613-1.847%5,410,275+86.449%
2024-09-30
0.156890.1570700.1547590.156503-0.610%1,943,162+83.006%
2024-09-29
0.155410.1579600.1548120.157463+1.681%2,942,353+81.890%
2024-09-28
0.155290.1557100.1539420.154860-0.128%1,706,545+84.948%
2024-09-27
0.153590.1557400.1535900.155059+1.488%3,167,852+84.710%
2024-09-26
0.150460.1539100.1496360.152786+1.396%2,647,368+87.458%
2024-09-25
0.151410.1514500.1501100.150683-1.193%1,325,313+90.075%
2024-09-24
0.152560.1527600.1509200.152503-0.078%986,916+87.806%
2024-09-23
0.152050.1532900.1514310.152622+0.654%1,091,519+87.660%
2024-09-22
0.152020.1522600.1511400.151631-0.143%378,246+88.886%
2024-09-21
0.152070.1525800.1514660.151848-0.508%174,614+88.616%
2024-09-20
0.151970.1531100.1516700.152623+1.866%397,753+87.658%
2024-09-19
0.149840.1518600.1494940.149827+0.296%606,181+91.160%
2024-09-18
0.150050.1505000.1488070.149385-0.436%5,071,412+91.726%
2024-09-17
0.149360.1514100.1489940.150039+0.726%3,050,263+90.890%
2024-09-16
0.149020.1499680.1477720.148958-0.023%5,044,364+92.276%
2024-09-15
0.147650.1510000.1470300.148992+0.961%5,541,213+92.232%
2024-09-14
0.149120.1491200.1471240.147574-0.868%2,499,831+94.079%
2024-09-13
0.152130.1521300.1486250.148866-2.160%8,355,672+92.395%
2024-09-12
0.153700.1546100.1518810.152153-0.353%1,459,858+88.238%
2024-09-11
0.153310.1537300.1520100.152692-0.225%120,252+87.574%
2024-09-10
0.154590.1546200.1520570.153036-1.101%2,995,568+87.152%
2024-09-09
0.153480.1551800.1534000.154740+0.814%618,172+85.091%
2024-09-08
0.151720.1536400.1515100.153490+1.079%780,266+86.598%
2024-09-07
0.148320.1524300.1483200.151851+2.491%3,413,766+88.613%
2024-09-06
0.149680.1503400.1467400.148160-1.292%3,134,620+93.311%
2024-09-05
0.150190.1516500.1487100.150100-0.902%11,865,180+90.813%
2024-09-04
0.150520.1526100.1495200.151466+0.348%1,054,659+89.092%
2024-09-03
0.154460.1550400.1507200.150940-2.304%1,625,316+89.751%
2024-09-02
0.156100.1573100.1541700.154500-0.898%253,409+85.379%
2024-09-01
0.158300.1584000.1554500.155900-1.125%614,363+83.714%
2024-08-31
0.160350.1606800.1566710.157674-1.669%4,028,552+81.647%
2024-08-30
0.160240.1622200.1594600.160350-0.087%411,431+78.616%
2024-08-29
0.158660.1618600.1585000.160490+1.640%102,745+78.460%
2024-08-28
0.157880.1600200.1571700.157900-0.246%4,182,157+81.387%
2024-08-27
0.162040.1636100.1563900.158290-2.206%440,619+80.940%
2024-08-26
0.166510.1687700.1617200.161860-1.806%515,245+76.949%
2024-08-25
0.159190.1687700.1568700.164837+3.769%8,238,612+73.753%
2024-08-24
0.158870.1631700.1579200.158850+0.132%1,013,659+80.302%
2024-08-23
0.155990.1594400.1539200.158640+1.070%544,410+80.541%
2024-08-22
0.153920.1606600.1480510.156961+1.824%11,835,572+82.472%
2024-08-21
0.161790.1663200.1535200.154150-4.740%7,558,928+85.800%
2024-08-20
0.143530.1621500.1426900.161820+20.184%14,585,898+76.993%
2024-08-19
0.135270.1439300.1339700.134643-0.408%4,199,245+112.718%
2024-08-18
0.135090.1359100.1331830.135194+0.055%4,291,841+111.851%
2024-08-17
0.134430.1364500.1336600.135120+0.513%124,749+111.967%
2024-08-16
0.130570.1344300.1296400.134430+3.083%546,771+113.055%
2024-08-15
0.130820.1322900.1301200.130410-0.199%242,902+119.623%
2024-08-14
0.128990.1313800.1289000.130670+1.334%3,809,315+119.186%
2024-08-13
0.126760.1297400.1259400.128950+1.599%1,303,562+122.109%
2024-08-12
0.128050.1283900.1263400.126921-0.734%1,598,261+125.660%
2024-08-11
0.129470.1295300.1275900.127860-1.083%96,056+124.003%
2024-08-10
0.128570.1299400.1284200.129260+2.032%213,936+121.577%
2024-08-09
0.126950.1284600.1264400.126686-0.374%257,704+126.079%
2024-08-08
0.124930.1273200.1243250.127161+1.664%1,762,212+125.234%
2024-08-07
0.123580.1255200.1235800.125080+1.058%337,440+128.981%
2024-08-06
0.121830.1240200.1218300.123770+1.915%157,467+131.405%
2024-08-05
0.126520.1265200.1167090.121444-3.928%8,476,553+135.837%
2024-08-04
0.125490.1287700.1253100.126410+0.597%717,406+126.572%
2024-08-03
0.123840.1256600.1230000.125660-1.715%221,686+127.925%
2024-08-02
0.128280.1285000.1229400.127853-0.411%914,191+124.015%
2024-08-01
0.128950.1298500.1273000.128380-0.272%327,079+123.095%
2024-07-31
0.132950.1331100.1287300.128730-6.247%2,253,795+122.489%
2024-07-30
0.137830.1387200.1326500.137307-0.149%986,290+108.591%
2024-07-29
0.139000.1395700.1349530.137512-1.142%5,438,775+108.280%
2024-07-28
0.137640.1395000.1371200.139100+1.164%349,698+105.902%
2024-07-27
0.137640.1379500.1370000.137500-0.218%247,717+108.298%
2024-07-26
0.135930.1380200.1359300.137800+1.585%186,774+107.845%
2024-07-25
0.134820.1367000.1338400.135650+0.818%454,828+111.139%
2024-07-24
0.134600.1350900.1337700.134550+0.421%1,361,015+112.865%
2024-07-23
0.132680.1345210.1311920.133986+1.015%5,187,671+113.761%
2024-07-22
0.134690.1371700.1317300.132640-1.412%2,966,970+115.930%
2024-07-21
0.134880.1350700.1338500.134540-0.074%37,807+112.881%
2024-07-20
0.134910.1350200.1338380.134639-0.142%1,156,619+112.724%
2024-07-19
0.134670.1359300.1342500.134830+0.268%237,104+112.423%
2024-07-18
0.133730.1348000.1333100.134470+0.462%140,003+112.992%
2024-07-17
0.134480.1352500.1335900.133851-0.342%4,259,577+113.977%
2024-07-16
0.137580.1375800.1330700.134310-2.426%1,138,499+113.245%
2024-07-15
0.137970.1391700.1370000.137650-0.020%575,870+108.071%
2024-07-14
0.139790.1403000.1373000.137678-1.525%2,262,914+108.029%
2024-07-13
0.137680.1418900.1376800.139810+1.621%457,023+104.857%
2024-07-12
0.134730.1375800.1343300.137580+1.911%135,340+108.177%
2024-07-11
0.131960.1355500.1211970.135000+2.343%6,842,288+112.156%
2024-07-10
0.130180.1321700.1296000.131910+1.274%112,775+117.125%
2024-07-09
0.126470.1303900.1264700.130250+4.077%326,179+119.893%
2024-07-08
0.124990.1267700.1231500.125148+0.263%2,317,800+128.857%
2024-07-07
0.130250.1311300.1248100.124820-3.999%443,786+129.458%
2024-07-06
0.127020.1303800.1270200.130020+6.757%483,257+120.281%
2024-07-05
0.127180.1279600.1212000.121791-4.174%10,128,635+135.165%
2024-07-04
0.128960.1290800.1254680.127096-1.384%4,272,615+125.349%
2024-07-03
0.129340.1300900.1283900.128880+0.246%1,211,973+122.230%
2024-07-02
0.127930.1294600.1276170.128564+0.734%2,919,241+122.776%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC