Dark

TRXUSD
TRON / United States dollar
crypto Bitfinex

Real-time

Jul 12, 2026 10:25:01 AM EDT

0.331300USD-0.015%(-0.000050)64,539TRX21,329USD

0.329180Bid 0.333610Ask 0.004430Spread

Composite
0.331080 OKX
0.331080 Bitfinex
0.331300 Bitstamp
0.329720 Binance.US
0.330300 Gemini
0.330916

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.32924	0.33187	0.32923	0.33130	+0.452%	39,954	0.000%
2026-07-11	0.33016	0.33135	0.32891	0.32981	-0.257%	33,730	+0.452%
2026-07-10	0.33188	0.33338	0.32947	0.33066	-0.485%	139,118	+0.194%
2026-07-09	0.32845	0.33232	0.32845	0.33227	+0.752%	11,794	-0.292%
2026-07-08	0.33177	0.33177	0.32744	0.32979	-0.564%	118,058	+0.458%
2026-07-07	0.32986	0.33269	0.32961	0.33166	+0.680%	114,943	-0.109%
2026-07-06	0.33030	0.33041	0.32659	0.32942	+0.268%	59,159	+0.571%
2026-07-05	0.32549	0.33013	0.32466	0.32854	+0.600%	43,175	+0.840%
2026-07-04	0.32460	0.32666	0.32383	0.32658	+1.143%	173,870	+1.445%
2026-07-03	0.31765	0.32348	0.31750	0.32289	+1.733%	78,160	+2.605%
2026-07-02	0.31577	0.31903	0.31574	0.31739	-0.182%	6,144	+4.383%
2026-07-01	0.31491	0.31874	0.31470	0.31797	+0.700%	54,816	+4.192%
2026-06-30	0.32068	0.32068	0.31474	0.31576	-1.767%	551,279	+4.921%
2026-06-29	0.32213	0.32428	0.32130	0.32144	-0.529%	188,197	+3.067%
2026-06-28	0.32185	0.32458	0.32137	0.32315	+0.711%	13,011	+2.522%
2026-06-27	0.31995	0.32126	0.31995	0.32087	+0.244%	6,537	+3.251%
2026-06-26	0.32199	0.32264	0.31853	0.32009	-1.271%	31,693	+3.502%
2026-06-25	0.32783	0.33055	0.32314	0.32421	-1.011%	65,065	+2.187%
2026-06-24	0.32985	0.33169	0.32578	0.32752	-0.341%	552,973	+1.154%
2026-06-23	0.33375	0.33375	0.32864	0.32864	-1.552%	119,471	+0.809%
2026-06-22	0.32880	0.33396	0.32880	0.33382	+1.877%	27,980	-0.755%
2026-06-21	0.32663	0.32783	0.32610	0.32767	+0.239%	58,888	+1.108%
2026-06-20	0.32320	0.32730	0.32208	0.32689	+1.001%	316,086	+1.349%
2026-06-19	0.32104	0.32365	0.32006	0.32365	+0.980%	277,794	+2.364%
2026-06-18	0.32185	0.32185	0.31782	0.32051	-0.174%	59,760	+3.367%
2026-06-17	0.31641	0.32130	0.31641	0.32107	+1.444%	52,518	+3.186%
2026-06-16	0.31759	0.31827	0.31579	0.31650	-0.712%	49,754	+4.676%
2026-06-15	0.32135	0.32144	0.31817	0.31877	-0.994%	1,445,019	+3.931%
2026-06-14	0.31544	0.32197	0.31493	0.32197	+1.501%	81,266	+2.898%
2026-06-13	0.31543	0.31752	0.31461	0.31721	+0.577%	38,627	+4.442%
2026-06-12	0.31681	0.31681	0.31206	0.31539	-0.278%	58,741	+5.045%
2026-06-11	0.32153	0.32305	0.31092	0.31627	-1.461%	1,943,969	+4.752%
2026-06-10	0.32185	0.32374	0.32096	0.32096	-0.478%	69,486	+3.222%
2026-06-09	0.32626	0.32637	0.32014	0.32250	-1.572%	1,282,096	+2.729%
2026-06-08	0.32702	0.32827	0.32631	0.32765	+0.306%	9,059	+1.114%
2026-06-07	0.32440	0.32993	0.32424	0.32665	+0.899%	99,601	+1.424%
2026-06-06	0.32081	0.32397	0.31810	0.32374	+1.008%	171,187	+2.335%
2026-06-05	0.33036	0.33036	0.31859	0.32051	-3.134%	2,530,375	+3.367%
2026-06-04	0.33279	0.33303	0.32515	0.33088	-0.625%	2,953,268	+0.127%
2026-06-03	0.33178	0.33546	0.32886	0.33296	+0.226%	139,040	-0.499%
2026-06-02	0.34307	0.34322	0.33221	0.33221	-3.329%	1,255,666	-0.274%
2026-06-01	0.35127	0.35178	0.34306	0.34365	-2.139%	495,568	-3.594%
2026-05-31	0.34684	0.35148	0.34577	0.35116	+0.804%	99,931	-5.656%
2026-05-30	0.34445	0.34950	0.34238	0.34836	+1.120%	153,111	-4.897%
2026-05-29	0.35091	0.35091	0.33992	0.34450	-2.333%	1,121,202	-3.832%
2026-05-28	0.36793	0.36815	0.34722	0.35273	-4.235%	1,168,342	-6.075%
2026-05-27	0.37493	0.37548	0.36824	0.36833	-2.011%	318,636	-10.053%
2026-05-26	0.37198	0.37719	0.37196	0.37589	+1.108%	510,231	-11.863%
2026-05-25	0.36551	0.37381	0.36458	0.37177	+1.715%	1,530,717	-10.886%
2026-05-24	0.36267	0.36809	0.36265	0.36550	+0.964%	77,188	-9.357%
2026-05-23	0.36213	0.36300	0.35880	0.36201	-0.044%	91,519	-8.483%
2026-05-22	0.36522	0.36600	0.35952	0.36217	-0.857%	726,243	-8.524%
2026-05-21	0.35938	0.36530	0.35902	0.36530	+1.661%	223,995	-9.307%
2026-05-20	0.35647	0.35989	0.35543	0.35933	+0.785%	309,662	-7.801%
2026-05-19	0.35591	0.35757	0.35424	0.35653	+0.140%	193,700	-7.077%
2026-05-18	0.35496	0.35809	0.35410	0.35603	+0.268%	408,091	-6.946%
2026-05-17	0.35440	0.35729	0.35393	0.35508	-0.065%	92,470	-6.697%
2026-05-16	0.35147	0.35531	0.34883	0.35531	+0.969%	258,686	-6.757%
2026-05-15	0.35337	0.35372	0.34976	0.35190	-0.422%	305,482	-5.854%
2026-05-14	0.34920	0.35532	0.34920	0.35339	+1.159%	330,486	-6.251%
2026-05-13	0.34886	0.35125	0.34865	0.34934	+0.195%	71,846	-5.164%
2026-05-12	0.35106	0.35106	0.34692	0.34866	-0.590%	141,744	-4.979%
2026-05-11	0.34938	0.35241	0.34920	0.35073	+0.114%	93,209	-5.540%
2026-05-10	0.35017	0.35150	0.34852	0.35033	+0.094%	76,060	-5.432%
2026-05-09	0.35029	0.35334	0.34991	0.35000	-0.197%	218,234	-5.343%
2026-05-08	0.34897	0.35157	0.34667	0.35069	+0.579%	230,660	-5.529%
2026-05-07	0.34641	0.34963	0.34404	0.34867	+0.766%	146,798	-4.982%
2026-05-06	0.34489	0.34721	0.34215	0.34602	+0.252%	1,198,881	-4.254%
2026-05-05	0.34170	0.34534	0.33793	0.34515	+1.173%	1,587,731	-4.013%
2026-05-04	0.33882	0.34217	0.33718	0.34115	+0.959%	3,441,792	-2.887%
2026-05-03	0.33035	0.34326	0.32940	0.33791	+2.412%	739,582	-1.956%
2026-05-02	0.32631	0.33309	0.32631	0.32995	+1.020%	128,790	+0.409%
2026-05-01	0.32720	0.32720	0.32542	0.32662	+0.046%	54,110	+1.433%
2026-04-30	0.32407	0.32693	0.32407	0.32647	+0.990%	11,971	+1.479%
2026-04-29	0.32268	0.32402	0.32156	0.32327	+0.028%	295,876	+2.484%
2026-04-28	0.32556	0.32556	0.32255	0.32318	-0.774%	2,085,623	+2.513%
2026-04-27	0.32335	0.32613	0.32321	0.32570	+0.696%	717,683	+1.719%
2026-04-26	0.32414	0.32423	0.32200	0.32345	-0.250%	5,206,361	+2.427%
2026-04-25	0.32326	0.32461	0.32164	0.32426	+0.142%	231,835	+2.171%
2026-04-24	0.32837	0.32893	0.32000	0.32380	-1.667%	2,240,843	+2.316%
2026-04-23	0.32944	0.33000	0.32659	0.32929	-0.212%	958,799	+0.610%
2026-04-22	0.33345	0.33467	0.32779	0.32999	-0.853%	380,143	+0.397%
2026-04-21	0.32857	0.33527	0.32844	0.33283	+1.143%	283,171	-0.460%
2026-04-20	0.32908	0.33260	0.32693	0.32907	+0.061%	473,322	+0.678%
2026-04-19	0.32906	0.33653	0.32733	0.32887	-0.140%	2,323,363	+0.739%
2026-04-18	0.32801	0.33009	0.32633	0.32933	+0.556%	163,233	+0.598%
2026-04-17	0.32684	0.32766	0.32341	0.32751	+0.070%	733,688	+1.157%
2026-04-16	0.32684	0.32785	0.32500	0.32728	+0.040%	2,097,171	+1.228%
2026-04-15	0.32393	0.32854	0.32202	0.32715	+1.219%	440,614	+1.269%
2026-04-14	0.32050	0.32369	0.32040	0.32321	+0.846%	1,767,477	+2.503%
2026-04-13	0.32096	0.32224	0.31969	0.32050	-0.478%	771,709	+3.370%
2026-04-12	0.31907	0.32265	0.31868	0.32204	+0.782%	77,507	+2.875%
2026-04-11	0.31904	0.32009	0.31752	0.31954	+0.141%	161,011	+3.680%
2026-04-10	0.32049	0.32055	0.31760	0.31909	-0.362%	855,559	+3.827%
2026-04-09	0.31668	0.32136	0.31668	0.32025	+0.834%	835,267	+3.450%
2026-04-08	0.31489	0.31791	0.31469	0.31760	+0.822%	75,611	+4.314%
2026-04-07	0.31642	0.31642	0.31324	0.31501	-0.288%	480,220	+5.171%
2026-04-06	0.31834	0.31834	0.31536	0.31592	-0.888%	248,016	+4.868%
2026-04-05	0.31737	0.31963	0.31721	0.31875	+0.400%	167,573	+3.937%
2026-04-04	0.31544	0.31764	0.31544	0.31748	+0.755%	32,281	+4.353%
2026-04-03	0.31463	0.31510	0.31296	0.31510	-0.003%	26,235	+5.141%
2026-04-02	0.31557	0.31647	0.31354	0.31511	-0.143%	171,979	+5.138%
2026-04-01	0.31332	0.31653	0.31332	0.31556	+0.696%	399,773	+4.988%
2026-03-31	0.31903	0.32150	0.31080	0.31338	-2.063%	86,922	+5.718%
2026-03-30	0.32161	0.32402	0.31663	0.31998	-0.507%	531,491	+3.538%
2026-03-29	0.31735	0.32447	0.31508	0.32161	+1.727%	259,890	+3.013%
2026-03-28	0.31016	0.31824	0.30970	0.31615	+1.866%	60,821	+4.792%
2026-03-27	0.31164	0.31707	0.30791	0.31036	-0.299%	268,685	+6.747%
2026-03-26	0.31440	0.31613	0.30895	0.31129	-1.030%	424,378	+6.428%
2026-03-25	0.30575	0.31598	0.30575	0.31453	+2.747%	146,536	+5.332%
2026-03-24	0.30838	0.31190	0.30612	0.30612	-0.597%	37,469	+8.226%
2026-03-23	0.31013	0.31190	0.30349	0.30796	-0.850%	524,127	+7.579%
2026-03-22	0.31098	0.31878	0.30824	0.31060	-0.241%	415,661	+6.665%
2026-03-21	0.30922	0.31329	0.30778	0.31135	+0.171%	287,904	+6.408%
2026-03-20	0.30436	0.31082	0.30295	0.31082	+2.513%	131,905	+6.589%
2026-03-19	0.30504	0.30504	0.29913	0.30320	-0.414%	73,056	+9.268%
2026-03-18	0.30759	0.30902	0.29933	0.30446	-0.708%	62,474	+8.816%
2026-03-17	0.29566	0.30736	0.29562	0.30663	+3.752%	224,774	+8.046%
2026-03-16	0.29752	0.29843	0.29544	0.29554	-1.114%	81,713	+12.100%
2026-03-15	0.29776	0.29907	0.29624	0.29887	+0.275%	107,905	+10.851%
2026-03-14	0.29337	0.29942	0.29337	0.29805	+1.800%	4,129,680	+11.156%
2026-03-13	0.29033	0.29278	0.28851	0.29278	+1.336%	23,541	+13.157%
2026-03-12	0.29148	0.29238	0.28892	0.28892	-0.739%	58,838	+14.668%
2026-03-11	0.28557	0.29340	0.28557	0.29107	+1.826%	347,167	+13.821%
2026-03-10	0.28591	0.28657	0.28381	0.28585	-0.168%	157,987	+15.900%
2026-03-09	0.28966	0.29054	0.28467	0.28633	-0.883%	334,728	+15.706%
2026-03-08	0.28727	0.29077	0.28585	0.28888	+0.894%	204,383	+14.684%
2026-03-07	0.28448	0.28697	0.28318	0.28632	+0.523%	47,971	+15.710%
2026-03-06	0.28535	0.28700	0.28459	0.28483	-0.168%	413,510	+16.315%
2026-03-05	0.28704	0.28769	0.28261	0.28531	-0.907%	155,818	+16.119%
2026-03-04	0.28032	0.28792	0.27937	0.28792	+2.510%	148,523	+15.067%
2026-03-03	0.28201	0.28229	0.28032	0.28087	-0.805%	59,514	+17.955%
2026-03-02	0.28108	0.28352	0.28108	0.28315	+1.024%	211,021	+17.005%
2026-03-01	0.28190	0.28373	0.28018	0.28028	-0.652%	530,589	+18.203%
2026-02-28	0.28311	0.28311	0.27896	0.28212	-0.395%	1,380,199	+17.432%
2026-02-27	0.28572	0.28572	0.28216	0.28324	-0.979%	131,692	+16.968%
2026-02-26	0.28532	0.28778	0.28511	0.28604	+0.172%	911,716	+15.823%
2026-02-25	0.28416	0.28756	0.28416	0.28555	+0.585%	1,021,856	+16.022%
2026-02-24	0.28199	0.28389	0.28047	0.28389	+0.727%	372,753	+16.700%
2026-02-23	0.29005	0.29012	0.28103	0.28184	-3.277%	472,747	+17.549%
2026-02-22	0.28936	0.29140	0.28775	0.29139	+0.754%	437,914	+13.696%
2026-02-21	0.28559	0.29020	0.28483	0.28921	+1.268%	704,710	+14.553%
2026-02-20	0.28570	0.28784	0.28312	0.28559	+0.049%	2,321,563	+16.005%
2026-02-19	0.28001	0.28545	0.27978	0.28545	+2.554%	52,506	+16.062%
2026-02-18	0.28155	0.28195	0.27834	0.27834	-1.441%	32,731	+19.027%
2026-02-17	0.28473	0.28584	0.27980	0.28241	-0.864%	248,813	+17.312%
2026-02-16	0.28094	0.28571	0.27979	0.28487	+1.496%	295,220	+16.299%
2026-02-15	0.28195	0.28236	0.28027	0.28067	-0.676%	121,338	+18.039%
2026-02-14	0.28267	0.28383	0.28201	0.28258	+0.053%	83,213	+17.241%
2026-02-13	0.28066	0.28259	0.27733	0.28243	+0.731%	198,790	+17.303%
2026-02-12	0.27897	0.28102	0.27688	0.28038	+0.599%	181,195	+18.161%
2026-02-11	0.27818	0.27871	0.27395	0.27871	+0.162%	342,229	+18.869%
2026-02-10	0.27905	0.28053	0.27654	0.27826	-0.208%	138,639	+19.061%
2026-02-09	0.27812	0.27941	0.27666	0.27884	+0.335%	112,175	+18.814%
2026-02-08	0.27810	0.27965	0.27676	0.27791	-0.172%	193,810	+19.211%
2026-02-07	0.27422	0.27886	0.27338	0.27839	+1.450%	236,927	+19.006%
2026-02-06	0.26916	0.27456	0.26762	0.27441	+1.788%	819,525	+20.732%
2026-02-05	0.28352	0.28352	0.26959	0.26959	-4.927%	1,258,694	+22.890%
2026-02-04	0.28707	0.28795	0.28255	0.28356	-0.898%	523,546	+16.836%
2026-02-03	0.28361	0.28724	0.28205	0.28613	+0.704%	356,555	+15.787%
2026-02-02	0.28506	0.28577	0.28239	0.28413	-0.386%	512,581	+16.602%
2026-02-01	0.28584	0.28774	0.28397	0.28523	-0.707%	514,028	+16.152%
2026-01-31	0.29413	0.29425	0.28422	0.28726	-2.332%	825,414	+15.331%
2026-01-30	0.29533	0.29549	0.28876	0.29412	-0.308%	544,614	+12.641%
2026-01-29	0.29538	0.29547	0.29000	0.29503	-0.078%	116,822	+12.294%
2026-01-28	0.29399	0.29546	0.29087	0.29526	+0.166%	511,002	+12.206%
2026-01-27	0.29726	0.29726	0.29367	0.29477	-0.914%	285,526	+12.393%
2026-01-26	0.29571	0.29749	0.29511	0.29749	+0.772%	135,525	+11.365%
2026-01-25	0.29540	0.29858	0.29457	0.29521	+0.010%	423,625	+12.225%
2026-01-24	0.29798	0.29815	0.29406	0.29518	-0.856%	647,474	+12.237%
2026-01-23	0.30658	0.31080	0.29656	0.29773	-2.480%	1,596,554	+11.275%
2026-01-22	0.29987	0.30769	0.29881	0.30530	+1.784%	736,982	+8.516%
2026-01-21	0.29651	0.30043	0.29450	0.29995	+0.997%	2,249,996	+10.452%
2026-01-20	0.31076	0.31346	0.29683	0.29699	-4.908%	3,363,137	+11.553%
2026-01-19	0.31763	0.32056	0.30821	0.31232	-1.866%	297,219	+6.077%
2026-01-18	0.31862	0.32074	0.31528	0.31826	-0.235%	100,393	+4.097%
2026-01-17	0.30946	0.31912	0.30906	0.31901	+3.253%	437,602	+3.853%
2026-01-16	0.31120	0.31221	0.30517	0.30896	-0.993%	1,542,130	+7.231%
2026-01-15	0.30353	0.31267	0.30200	0.31206	+2.712%	4,048,957	+6.165%
2026-01-14	0.30699	0.30699	0.30090	0.30382	-1.023%	292,932	+9.045%
2026-01-13	0.29937	0.30696	0.29831	0.30696	+2.470%	522,495	+7.929%
2026-01-12	0.29907	0.30019	0.29694	0.29956	+0.037%	648,453	+10.596%
2026-01-11	0.30276	0.30331	0.29859	0.29945	-0.972%	401,771	+10.636%
2026-01-10	0.29803	0.30239	0.29771	0.30239	+1.364%	202,287	+9.561%
2026-01-09	0.29487	0.29955	0.29247	0.29832	+0.992%	493,526	+11.055%
2026-01-08	0.29818	0.29831	0.29426	0.29539	-0.969%	279,847	+12.157%
2026-01-07	0.29453	0.29854	0.29395	0.29828	+1.528%	360,070	+11.070%
2026-01-06	0.29180	0.29379	0.29090	0.29379	+0.668%	164,046	+12.768%
2026-01-05	0.29355	0.29527	0.29144	0.29184	-0.569%	937,199	+13.521%
2026-01-04	0.29559	0.29579	0.29317	0.29351	-0.673%	230,308	+12.875%
2026-01-03	0.28890	0.29550	0.28779	0.29550	+2.341%	1,769,362	+12.115%
2026-01-02	0.28719	0.28874	0.28450	0.28874	+0.620%	172,153	+14.740%
2026-01-01	0.28428	0.28696	0.28361	0.28696	+0.688%	206,532	+15.452%
2025-12-31	0.28554	0.28586	0.28240	0.28500	-0.398%	180,108	+16.246%
2025-12-30	0.28461	0.28692	0.28461	0.28614	+0.379%	113,325	+15.782%
2025-12-29	0.28454	0.28579	0.28153	0.28506	-0.140%	354,347	+16.221%
2025-12-28	0.28545	0.28563	0.28360	0.28546	+0.130%	116,061	+16.058%
2025-12-27	0.28038	0.28531	0.27939	0.28509	+1.876%	185,607	+16.209%
2025-12-26	0.27946	0.28037	0.27784	0.27984	+0.402%	53,513	+18.389%
2025-12-25	0.28033	0.28099	0.27697	0.27872	-0.532%	53,377	+18.865%
2025-12-24	0.28417	0.28441	0.27934	0.28021	-1.167%	1,080,555	+18.233%
2025-12-23	0.28416	0.28486	0.28243	0.28352	-0.442%	297,866	+16.852%
2025-12-22	0.28863	0.28931	0.28353	0.28478	-1.269%	372,088	+16.335%
2025-12-21	0.28252	0.28868	0.28208	0.28844	+2.582%	708,030	+14.859%
2025-12-20	0.28030	0.28118	0.27905	0.28118	+0.167%	44,704	+17.825%
2025-12-19	0.27980	0.28071	0.27835	0.28071	+0.282%	351,458	+18.022%
2025-12-18	0.27993	0.28199	0.27731	0.27992	-0.036%	572,714	+18.355%
2025-12-17	0.27968	0.28239	0.27889	0.28002	-0.224%	2,169,419	+18.313%
2025-12-16	0.27880	0.28155	0.27833	0.28065	+0.855%	42,121	+18.047%
2025-12-15	0.27947	0.28288	0.27827	0.27827	+0.531%	340,914	+19.057%
2025-12-14	0.27248	0.27728	0.27219	0.27680	+2.065%	59,646	+19.689%
2025-12-13	0.27423	0.27425	0.27081	0.27120	-1.202%	376,667	+22.161%
2025-12-12	0.28050	0.28050	0.27450	0.27450	-2.268%	137,509	+20.692%
2025-12-11	0.27944	0.28125	0.27813	0.28087	+0.264%	44,819	+17.955%
2025-12-10	0.28266	0.28266	0.27669	0.28013	-1.237%	197,779	+18.267%
2025-12-09	0.28060	0.28364	0.28057	0.28364	+0.653%	274,910	+16.803%
2025-12-08	0.28800	0.28800	0.28171	0.28180	-2.088%	117,226	+17.566%
2025-12-07	0.28666	0.28781	0.28445	0.28781	+0.003%	188,329	+15.111%
2025-12-06	0.28600	0.29023	0.28600	0.28780	+0.513%	245,165	+15.115%
2025-12-05	0.28653	0.28798	0.28453	0.28633	+0.213%	55,859	+15.706%
2025-12-04	0.27995	0.28572	0.27978	0.28572	+1.850%	225,379	+15.953%
2025-12-03	0.28090	0.28103	0.27825	0.28053	-0.164%	117,814	+18.098%
2025-12-02	0.27735	0.28287	0.27735	0.28099	+0.948%	98,800	+17.905%
2025-12-01	0.28043	0.28043	0.27654	0.27835	-1.315%	283,134	+19.023%
2025-11-30	0.28093	0.28340	0.28000	0.28206	+0.210%	71,912	+17.457%
2025-11-29	0.28119	0.28182	0.28079	0.28147	+0.025%	114,597	+17.703%
2025-11-28	0.28058	0.28230	0.28013	0.28140	+0.332%	306,572	+17.733%
2025-11-27	0.27728	0.28047	0.27648	0.28047	+1.355%	119,450	+18.123%
2025-11-26	0.27512	0.27724	0.27473	0.27672	+0.790%	60,283	+19.724%
2025-11-25	0.27455	0.27470	0.27179	0.27455	-0.291%	30,762	+20.670%
2025-11-24	0.27530	0.27814	0.27530	0.27535	-0.228%	49,447	+20.320%
2025-11-23	0.27541	0.27638	0.27450	0.27598	+0.620%	143,911	+20.045%
2025-11-22	0.27719	0.27765	0.27385	0.27428	-0.953%	62,630	+20.789%
2025-11-21	0.28201	0.28252	0.27508	0.27692	-1.630%	401,290	+19.637%
2025-11-20	0.28797	0.28797	0.27793	0.28151	-1.851%	560,136	+17.687%
2025-11-19	0.29086	0.29086	0.28405	0.28682	-1.959%	666,046	+15.508%
2025-11-18	0.29277	0.29380	0.28769	0.29255	-0.079%	514,457	+13.246%
2025-11-17	0.29352	0.29632	0.29027	0.29278	-0.215%	496,135	+13.157%
2025-11-16	0.29452	0.29925	0.29063	0.29341	-0.515%	990,671	+12.914%
2025-11-15	0.29429	0.29498	0.29183	0.29493	+0.697%	85,109	+12.332%
2025-11-14	0.29166	0.29824	0.28917	0.29289	+0.099%	580,506	+13.114%
2025-11-13	0.29516	0.29992	0.29148	0.29260	-0.934%	728,136	+13.226%
2025-11-12	0.29700	0.30113	0.29421	0.29536	-0.656%	284,287	+12.168%
2025-11-11	0.29698	0.30113	0.29649	0.29731	+0.558%	715,523	+11.433%
2025-11-10	0.29080	0.29647	0.29080	0.29566	+1.650%	632,844	+12.054%
2025-11-09	0.28990	0.29338	0.28961	0.29086	-0.435%	227,865	+13.904%
2025-11-08	0.29278	0.29451	0.29084	0.29213	-0.161%	153,286	+13.408%
2025-11-07	0.28406	0.29407	0.28406	0.29260	+3.173%	473,582	+13.226%
2025-11-06	0.28857	0.28857	0.28291	0.28360	-1.899%	75,988	+16.819%
2025-11-05	0.28590	0.29035	0.28073	0.28909	+1.360%	359,943	+14.601%
2025-11-04	0.28291	0.28597	0.27648	0.28521	+1.336%	1,896,615	+16.160%
2025-11-03	0.29577	0.29630	0.28080	0.28145	-5.696%	1,713,925	+17.712%
2025-11-02	0.29713	0.29845	0.29603	0.29845	+0.121%	40,259	+11.007%
2025-11-01	0.29685	0.29834	0.29640	0.29809	+0.387%	66,298	+11.141%
2025-10-31	0.29342	0.29698	0.29341	0.29694	+1.383%	17,549	+11.571%
2025-10-30	0.29711	0.29854	0.28951	0.29289	-1.241%	117,704	+13.114%
2025-10-29	0.29527	0.29836	0.29164	0.29657	+0.247%	80,452	+11.711%
2025-10-28	0.29932	0.30013	0.29380	0.29584	-0.825%	35,014	+11.986%
2025-10-27	0.30089	0.30216	0.29830	0.29830	-0.722%	137,016	+11.063%
2025-10-26	0.29700	0.30128	0.29430	0.30047	+1.131%	158,531	+10.261%
2025-10-25	0.30397	0.30397	0.29488	0.29711	-2.360%	731,610	+11.508%
2025-10-24	0.31280	0.31375	0.30357	0.30429	-3.068%	470,220	+8.876%
2025-10-23	0.32262	0.32340	0.31392	0.31392	-2.739%	263,338	+5.536%
2025-10-22	0.32285	0.32500	0.31831	0.32276	0.000%	109,093	+2.646%
2025-10-21	0.32210	0.32576	0.31831	0.32276	-0.065%	172,645	+2.646%
2025-10-20	0.32045	0.32954	0.32045	0.32297	+0.482%	761,217	+2.579%
2025-10-19	0.31339	0.32142	0.31339	0.32142	+2.298%	120,329	+3.074%
2025-10-18	0.30927	0.31515	0.30927	0.31420	+1.551%	70,532	+5.442%
2025-10-17	0.31831	0.31836	0.30533	0.30940	-2.061%	46,124	+7.078%
2025-10-16	0.32052	0.32415	0.31455	0.31591	-0.975%	242,779	+4.872%
2025-10-15	0.31831	0.32169	0.31250	0.31902	+0.340%	189,470	+3.849%
2025-10-14	0.32298	0.32336	0.30808	0.31794	-1.627%	1,707,285	+4.202%
2025-10-13	0.32309	0.32622	0.32046	0.32320	-0.003%	721,024	+2.506%
2025-10-12	0.31175	0.32479	0.31175	0.32321	+2.463%	208,676	+2.503%
2025-10-11	0.32058	0.32133	0.31191	0.31544	-1.711%	727,041	+5.028%
2025-10-10	0.33693	0.33736	0.30600	0.32093	-4.653%	4,607,200	+3.231%
2025-10-09	0.34212	0.34212	0.33447	0.33659	-1.677%	268,953	-1.572%
2025-10-08	0.33747	0.34233	0.33653	0.34233	+1.353%	300,244	-3.222%
2025-10-07	0.34616	0.34651	0.33658	0.33776	-2.505%	292,038	-1.913%
2025-10-06	0.34101	0.34741	0.34080	0.34644	+1.574%	532,556	-4.370%
2025-10-05	0.34010	0.34476	0.34010	0.34107	+0.041%	213,275	-2.865%
2025-10-04	0.34163	0.34225	0.33958	0.34093	-0.208%	50,687	-2.825%
2025-10-03	0.34277	0.34594	0.34094	0.34164	-0.397%	459,161	-3.027%
2025-10-02	0.34199	0.34418	0.34127	0.34300	+0.339%	52,837	-3.411%
2025-10-01	0.33390	0.34244	0.33385	0.34184	+2.439%	212,871	-3.083%
2025-09-30	0.33742	0.33843	0.33162	0.33370	-1.272%	119,997	-0.719%
2025-09-29	0.33608	0.33800	0.33358	0.33800	+0.526%	89,674	-1.982%
2025-09-28	0.33655	0.33752	0.33493	0.33623	-0.285%	41,084	-1.466%
2025-09-27	0.34000	0.34013	0.33647	0.33719	-0.478%	38,853	-1.747%
2025-09-26	0.33311	0.33881	0.33311	0.33881	+2.051%	123,180	-2.217%
2025-09-25	0.33846	0.33846	0.33114	0.33200	-2.033%	264,573	-0.211%
2025-09-24	0.33721	0.33968	0.33647	0.33889	+0.641%	43,632	-2.240%
2025-09-23	0.34027	0.34246	0.33481	0.33673	-0.822%	315,310	-1.613%
2025-09-22	0.34200	0.34283	0.33452	0.33952	-1.520%	1,997,581	-2.421%
2025-09-21	0.34685	0.34687	0.34223	0.34476	-0.677%	180,067	-3.904%
2025-09-20	0.34453	0.34883	0.34354	0.34711	+0.816%	268,831	-4.555%
2025-09-19	0.35289	0.35289	0.34430	0.34430	-1.744%	91,312	-3.776%
2025-09-18	0.34345	0.35222	0.34337	0.35041	+1.849%	141,961	-5.454%
2025-09-17	0.34299	0.34406	0.33944	0.34405	+0.391%	309,165	-3.706%
2025-09-16	0.34532	0.34756	0.34092	0.34271	-0.828%	176,091	-3.329%
2025-09-15	0.34924	0.35198	0.34300	0.34557	-0.940%	109,436	-4.129%
2025-09-14	0.35067	0.35112	0.34726	0.34885	-0.249%	87,320	-5.031%
2025-09-13	0.35201	0.35468	0.34685	0.34972	-0.653%	376,815	-5.267%
2025-09-12	0.34700	0.35240	0.34700	0.35202	+1.675%	114,301	-5.886%
2025-09-11	0.33860	0.34783	0.33860	0.34622	+2.226%	419,803	-4.309%
2025-09-10	0.33572	0.34031	0.33555	0.33868	+1.038%	877,108	-2.179%
2025-09-09	0.33053	0.33837	0.33000	0.33520	+1.208%	254,526	-1.163%
2025-09-08	0.33113	0.33520	0.33015	0.33120	+0.525%	655,022	+0.030%
2025-09-07	0.31440	0.33028	0.31057	0.32947	+4.730%	4,325,262	+0.555%
2025-09-06	0.33082	0.33198	0.29851	0.31459	-4.963%	2,074,586	+5.312%
2025-09-05	0.33527	0.33940	0.33102	0.33102	-1.344%	59,612	+0.085%
2025-09-04	0.34054	0.34054	0.33461	0.33553	-1.875%	36,112	-1.261%
2025-09-03	0.33852	0.34240	0.33746	0.34194	+1.025%	30,406	-3.112%
2025-09-02	0.33726	0.34077	0.33647	0.33847	+1.045%	70,215	-2.118%
2025-09-01	0.34150	0.34157	0.33492	0.33497	-1.817%	739,265	-1.096%
2025-08-31	0.33990	0.34356	0.33990	0.34117	+0.658%	5,889	-2.893%
2025-08-30	0.33700	0.34100	0.33691	0.33894	-0.168%	48,049	-2.254%
2025-08-29	0.34582	0.34594	0.33401	0.33951	-1.762%	976,430	-2.418%
2025-08-28	0.34558	0.35005	0.34314	0.34560	+0.067%	190,812	-4.138%
2025-08-27	0.35217	0.35217	0.34537	0.34537	-1.967%	167,252	-4.074%
2025-08-26	0.34145	0.35324	0.33982	0.35230	+2.726%	173,761	-5.961%
2025-08-25	0.36174	0.36174	0.34242	0.34295	-5.477%	829,753	-3.397%
2025-08-24	0.36383	0.36868	0.36174	0.36282	-0.044%	102,072	-8.688%
2025-08-23	0.36698	0.36724	0.36079	0.36298	-1.214%	52,551	-8.728%
2025-08-22	0.35598	0.36768	0.35429	0.36744	+3.516%	411,872	-9.836%
2025-08-21	0.35559	0.35689	0.35189	0.35496	+0.116%	55,478	-6.666%
2025-08-20	0.34858	0.35455	0.34695	0.35455	+1.228%	201,532	-6.558%
2025-08-19	0.35098	0.35319	0.34626	0.35025	-0.265%	151,192	-5.410%
2025-08-18	0.35347	0.35394	0.34348	0.35118	-0.990%	412,922	-5.661%
2025-08-17	0.34800	0.35506	0.34786	0.35469	+1.753%	341,207	-6.594%
2025-08-16	0.35309	0.35544	0.34588	0.34858	-1.092%	196,728	-4.957%
2025-08-15	0.35839	0.36170	0.34851	0.35243	-1.710%	122,109	-5.996%
2025-08-14	0.36054	0.36956	0.35372	0.35856	-0.643%	1,743,634	-7.603%
2025-08-13	0.35214	0.36180	0.35170	0.36088	+2.578%	403,279	-8.197%
2025-08-12	0.34580	0.35377	0.34486	0.35181	+1.626%	2,736,744	-5.830%
2025-08-11	0.33863	0.34618	0.33851	0.34618	+2.338%	167,906	-4.298%
2025-08-10	0.33536	0.34259	0.33536	0.33827	+0.748%	451,944	-2.060%
2025-08-09	0.33800	0.33913	0.33497	0.33576	-0.812%	491,441	-1.328%
2025-08-08	0.33883	0.34025	0.33463	0.33851	-0.153%	48,240,392	-2.130%
2025-08-07	0.33835	0.34208	0.33763	0.33903	+0.248%	593,891	-2.280%
2025-08-06	0.33199	0.33819	0.33179	0.33819	+1.330%	186,949	-2.037%
2025-08-05	0.33349	0.33497	0.33042	0.33375	+0.391%	137,846	-0.734%
2025-08-04	0.32828	0.33387	0.32745	0.33245	+1.428%	649,742	-0.346%
2025-08-03	0.32230	0.32781	0.32086	0.32777	+1.477%	402,778	+1.077%
2025-08-02	0.32377	0.32878	0.31933	0.32300	-0.028%	634,209	+2.570%
2025-08-01	0.32512	0.32863	0.32143	0.32309	-0.676%	28,702,861	+2.541%
2025-07-31	0.32721	0.32980	0.32485	0.32529	-0.772%	414,383	+1.848%
2025-07-30	0.33804	0.34000	0.32068	0.32782	-2.854%	2,792,302	+1.062%
2025-07-29	0.32297	0.35107	0.32244	0.33745	+5.174%	5,703,362	-1.822%
2025-07-28	0.32008	0.32827	0.31997	0.32085	+0.331%	236,591	+3.257%
2025-07-27	0.32131	0.32315	0.31930	0.31979	-0.321%	213,098	+3.599%
2025-07-26	0.31789	0.32107	0.31683	0.32082	+1.400%	21,937	+3.267%
2025-07-25	0.31424	0.31771	0.31085	0.31639	+0.675%	320,525	+4.713%
2025-07-24	0.30974	0.31622	0.30118	0.31427	+1.188%	530,849	+5.419%
2025-07-23	0.31614	0.31847	0.30582	0.31058	-1.787%	3,435,495	+6.671%
2025-07-22	0.31434	0.31623	0.30766	0.31623	+0.569%	702,557	+4.766%
2025-07-21	0.31200	0.31846	0.31134	0.31444	+0.332%	447,797	+5.362%
2025-07-20	0.31715	0.32039	0.31309	0.31340	-1.521%	161,444	+5.712%
2025-07-19	0.32640	0.32731	0.31805	0.31824	-2.263%	135,115	+4.104%
2025-07-18	0.31548	0.33452	0.31548	0.32561	+3.126%	1,162,604	+1.747%
2025-07-17	0.30893	0.31923	0.30784	0.31574	+1.921%	238,750	+4.928%
2025-07-16	0.30066	0.31007	0.30014	0.30979	+3.064%	242,563	+6.943%
2025-07-15	0.30135	0.30169	0.29583	0.30058	-0.789%	592,338	+10.220%
2025-07-14	0.30200	0.30417	0.29963	0.30297	+0.338%	258,430	+9.351%
2025-07-13	0.30215	0.30406	0.29971	0.30195	-0.066%	177,086	+9.720%
2025-07-12	0.30081	0.30585	0.29706	0.30215	+0.479%	253,776	+9.648%
2025-07-11	0.29369	0.30346	0.29330	0.30071	+2.345%	1,123,062	+10.173%
2025-07-10	0.29079	0.29390	0.29008	0.29382	+1.223%	722,725	+12.756%
2025-07-09	0.28786	0.29032	0.28697	0.29027	+0.900%	864,348	+14.135%
2025-07-08	0.28736	0.28856	0.28615	0.28768	+0.185%	1,047,495	+15.163%

.dark-mode .jLs2DP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLs2DP{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Bitfinex

TRXUSD
TRON / United States dollar
crypto Bitfinex