Dark

TRXUSD
TRON / United States dollar
crypto Bitfinex

Real-time

Jan 26, 2026 8:17:04 AM EST

0.29588USD-0.595%(-0.00177)382,322TRX113,456USD

0.29474Bid 0.29543Ask 0.00069Spread

Composite
0.29497 OKX
0.29497 Bitfinex
0.29588

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	0.29571	0.29705	0.29511	0.29588	+0.227%	119,671	0.000%
2026-01-25	0.29540	0.29858	0.29457	0.29521	+0.010%	423,577	+0.227%
2026-01-24	0.29798	0.29798	0.29406	0.29518	-0.856%	646,961	+0.237%
2026-01-23	0.30658	0.31080	0.29656	0.29773	-2.480%	1,592,477	-0.621%
2026-01-22	0.29987	0.30769	0.29947	0.30530	+1.784%	666,156	-3.085%
2026-01-21	0.29651	0.30043	0.29450	0.29995	+0.997%	2,249,863	-1.357%
2026-01-20	0.31076	0.31346	0.29683	0.29699	-4.908%	3,363,137	-0.374%
2026-01-19	0.31763	0.32056	0.30821	0.31232	-1.866%	297,219	-5.264%
2026-01-18	0.31862	0.32074	0.31528	0.31826	-0.235%	100,393	-7.032%
2026-01-17	0.30946	0.31912	0.30906	0.31901	+3.253%	437,602	-7.251%
2026-01-16	0.31120	0.31221	0.30517	0.30896	-0.993%	1,542,130	-4.234%
2026-01-15	0.30353	0.31267	0.30200	0.31206	+2.712%	4,048,957	-5.185%
2026-01-14	0.30699	0.30699	0.30090	0.30382	-1.023%	292,932	-2.613%
2026-01-13	0.29937	0.30696	0.29831	0.30696	+2.470%	522,495	-3.610%
2026-01-12	0.29907	0.30019	0.29694	0.29956	+0.037%	648,453	-1.228%
2026-01-11	0.30276	0.30331	0.29859	0.29945	-0.972%	401,771	-1.192%
2026-01-10	0.29803	0.30239	0.29771	0.30239	+1.364%	202,287	-2.153%
2026-01-09	0.29487	0.29955	0.29247	0.29832	+0.992%	493,526	-0.818%
2026-01-08	0.29818	0.29831	0.29426	0.29539	-0.969%	279,847	+0.166%
2026-01-07	0.29453	0.29854	0.29395	0.29828	+1.528%	360,070	-0.805%
2026-01-06	0.29180	0.29379	0.29090	0.29379	+0.668%	164,046	+0.711%
2026-01-05	0.29355	0.29527	0.29144	0.29184	-0.569%	937,199	+1.384%
2026-01-04	0.29559	0.29579	0.29317	0.29351	-0.673%	230,308	+0.807%
2026-01-03	0.28890	0.29550	0.28779	0.29550	+2.341%	1,769,362	+0.129%
2026-01-02	0.28719	0.28874	0.28450	0.28874	+0.620%	172,153	+2.473%
2026-01-01	0.28428	0.28696	0.28361	0.28696	+0.688%	206,532	+3.108%
2025-12-31	0.28554	0.28586	0.28240	0.28500	-0.398%	180,108	+3.818%
2025-12-30	0.28461	0.28692	0.28461	0.28614	+0.379%	113,325	+3.404%
2025-12-29	0.28454	0.28579	0.28153	0.28506	-0.140%	354,347	+3.796%
2025-12-28	0.28545	0.28563	0.28360	0.28546	+0.130%	116,061	+3.650%
2025-12-27	0.28038	0.28531	0.27939	0.28509	+1.876%	185,607	+3.785%
2025-12-26	0.27946	0.28037	0.27784	0.27984	+0.402%	53,513	+5.732%
2025-12-25	0.28033	0.28099	0.27697	0.27872	-0.532%	53,377	+6.157%
2025-12-24	0.28417	0.28441	0.27934	0.28021	-1.167%	1,080,555	+5.592%
2025-12-23	0.28416	0.28486	0.28243	0.28352	-0.442%	297,866	+4.359%
2025-12-22	0.28863	0.28931	0.28353	0.28478	-1.269%	372,088	+3.898%
2025-12-21	0.28252	0.28868	0.28208	0.28844	+2.582%	708,030	+2.579%
2025-12-20	0.28030	0.28118	0.27905	0.28118	+0.167%	44,704	+5.228%
2025-12-19	0.27980	0.28071	0.27835	0.28071	+0.282%	351,458	+5.404%
2025-12-18	0.27993	0.28199	0.27731	0.27992	-0.036%	572,714	+5.702%
2025-12-17	0.27968	0.28239	0.27889	0.28002	-0.224%	2,169,419	+5.664%
2025-12-16	0.27880	0.28155	0.27833	0.28065	+0.855%	42,121	+5.427%
2025-12-15	0.27947	0.28288	0.27827	0.27827	+0.531%	340,914	+6.328%
2025-12-14	0.27248	0.27728	0.27219	0.27680	+2.065%	59,646	+6.893%
2025-12-13	0.27423	0.27425	0.27081	0.27120	-1.202%	376,667	+9.100%
2025-12-12	0.28050	0.28050	0.27450	0.27450	-2.268%	137,509	+7.789%
2025-12-11	0.27944	0.28125	0.27813	0.28087	+0.264%	44,819	+5.344%
2025-12-10	0.28266	0.28266	0.27669	0.28013	-1.237%	197,779	+5.622%
2025-12-09	0.28060	0.28364	0.28057	0.28364	+0.653%	274,910	+4.315%
2025-12-08	0.28800	0.28800	0.28171	0.28180	-2.088%	117,226	+4.996%
2025-12-07	0.28666	0.28781	0.28445	0.28781	+0.003%	188,329	+2.804%
2025-12-06	0.28600	0.29023	0.28600	0.28780	+0.513%	245,165	+2.808%
2025-12-05	0.28653	0.28798	0.28453	0.28633	+0.213%	55,859	+3.335%
2025-12-04	0.27995	0.28572	0.27978	0.28572	+1.850%	225,379	+3.556%
2025-12-03	0.28090	0.28103	0.27825	0.28053	-0.164%	117,814	+5.472%
2025-12-02	0.27735	0.28287	0.27735	0.28099	+0.948%	98,800	+5.299%
2025-12-01	0.28043	0.28043	0.27654	0.27835	-1.315%	283,134	+6.298%
2025-11-30	0.28093	0.28340	0.28000	0.28206	+0.210%	71,912	+4.900%
2025-11-29	0.28119	0.28182	0.28079	0.28147	+0.025%	114,597	+5.120%
2025-11-28	0.28058	0.28230	0.28013	0.28140	+0.332%	306,572	+5.146%
2025-11-27	0.27728	0.28047	0.27648	0.28047	+1.355%	119,450	+5.494%
2025-11-26	0.27512	0.27724	0.27473	0.27672	+0.790%	60,283	+6.924%
2025-11-25	0.27455	0.27470	0.27179	0.27455	-0.291%	30,762	+7.769%
2025-11-24	0.27530	0.27814	0.27530	0.27535	-0.228%	49,447	+7.456%
2025-11-23	0.27541	0.27638	0.27450	0.27598	+0.620%	143,911	+7.211%
2025-11-22	0.27719	0.27765	0.27385	0.27428	-0.953%	62,630	+7.875%
2025-11-21	0.28201	0.28252	0.27508	0.27692	-1.630%	401,290	+6.847%
2025-11-20	0.28797	0.28797	0.27793	0.28151	-1.851%	560,136	+5.105%
2025-11-19	0.29086	0.29086	0.28405	0.28682	-1.959%	666,046	+3.159%
2025-11-18	0.29277	0.29380	0.28769	0.29255	-0.079%	514,457	+1.138%
2025-11-17	0.29352	0.29632	0.29027	0.29278	-0.215%	496,135	+1.059%
2025-11-16	0.29452	0.29925	0.29063	0.29341	-0.515%	990,671	+0.842%
2025-11-15	0.29429	0.29498	0.29183	0.29493	+0.697%	85,109	+0.322%
2025-11-14	0.29166	0.29824	0.28917	0.29289	+0.099%	580,506	+1.021%
2025-11-13	0.29516	0.29992	0.29148	0.29260	-0.934%	728,136	+1.121%
2025-11-12	0.29700	0.30113	0.29421	0.29536	-0.656%	284,287	+0.176%
2025-11-11	0.29698	0.30113	0.29649	0.29731	+0.558%	715,523	-0.481%
2025-11-10	0.29080	0.29647	0.29080	0.29566	+1.650%	632,844	+0.074%
2025-11-09	0.28990	0.29338	0.28961	0.29086	-0.435%	227,865	+1.726%
2025-11-08	0.29278	0.29451	0.29084	0.29213	-0.161%	153,286	+1.284%
2025-11-07	0.28406	0.29407	0.28406	0.29260	+3.173%	473,582	+1.121%
2025-11-06	0.28857	0.28857	0.28291	0.28360	-1.899%	75,988	+4.330%
2025-11-05	0.28590	0.29035	0.28073	0.28909	+1.360%	359,943	+2.349%
2025-11-04	0.28291	0.28597	0.27648	0.28521	+1.336%	1,896,615	+3.741%
2025-11-03	0.29577	0.29630	0.28080	0.28145	-5.696%	1,713,925	+5.127%
2025-11-02	0.29713	0.29845	0.29603	0.29845	+0.121%	40,259	-0.861%
2025-11-01	0.29685	0.29834	0.29640	0.29809	+0.387%	66,298	-0.741%
2025-10-31	0.29342	0.29698	0.29341	0.29694	+1.383%	17,549	-0.357%
2025-10-30	0.29711	0.29854	0.28951	0.29289	-1.241%	117,704	+1.021%
2025-10-29	0.29527	0.29836	0.29164	0.29657	+0.247%	80,452	-0.233%
2025-10-28	0.29932	0.30013	0.29380	0.29584	-0.825%	35,014	+0.014%
2025-10-27	0.30089	0.30216	0.29830	0.29830	-0.722%	137,016	-0.811%
2025-10-26	0.29700	0.30128	0.29430	0.30047	+1.131%	158,531	-1.528%
2025-10-25	0.30397	0.30397	0.29488	0.29711	-2.360%	731,610	-0.414%
2025-10-24	0.31280	0.31375	0.30357	0.30429	-3.068%	470,220	-2.764%
2025-10-23	0.32262	0.32340	0.31392	0.31392	-2.739%	263,338	-5.747%
2025-10-22	0.32285	0.32500	0.31831	0.32276	0.000%	109,093	-8.328%
2025-10-21	0.32210	0.32576	0.31831	0.32276	-0.065%	172,645	-8.328%
2025-10-20	0.32045	0.32954	0.32045	0.32297	+0.482%	761,217	-8.388%
2025-10-19	0.31339	0.32142	0.31339	0.32142	+2.298%	120,329	-7.946%
2025-10-18	0.30927	0.31515	0.30927	0.31420	+1.551%	70,532	-5.831%
2025-10-17	0.31831	0.31836	0.30533	0.30940	-2.061%	46,124	-4.370%
2025-10-16	0.32052	0.32415	0.31455	0.31591	-0.975%	242,779	-6.340%
2025-10-15	0.31831	0.32169	0.31250	0.31902	+0.340%	189,470	-7.253%
2025-10-14	0.32298	0.32336	0.30808	0.31794	-1.627%	1,707,285	-6.938%
2025-10-13	0.32309	0.32622	0.32046	0.32320	-0.003%	721,024	-8.453%
2025-10-12	0.31175	0.32479	0.31175	0.32321	+2.463%	208,676	-8.456%
2025-10-11	0.32058	0.32133	0.31191	0.31544	-1.711%	727,041	-6.201%
2025-10-10	0.33693	0.33736	0.30600	0.32093	-4.653%	4,607,200	-7.805%
2025-10-09	0.34212	0.34212	0.33447	0.33659	-1.677%	268,953	-12.095%
2025-10-08	0.33747	0.34233	0.33653	0.34233	+1.353%	300,244	-13.569%
2025-10-07	0.34616	0.34651	0.33658	0.33776	-2.505%	292,038	-12.399%
2025-10-06	0.34101	0.34741	0.34080	0.34644	+1.574%	532,556	-14.594%
2025-10-05	0.34010	0.34476	0.34010	0.34107	+0.041%	213,275	-13.249%
2025-10-04	0.34163	0.34225	0.33958	0.34093	-0.208%	50,687	-13.214%
2025-10-03	0.34277	0.34594	0.34094	0.34164	-0.397%	459,161	-13.394%
2025-10-02	0.34199	0.34418	0.34127	0.34300	+0.339%	52,837	-13.738%
2025-10-01	0.33390	0.34244	0.33385	0.34184	+2.439%	212,871	-13.445%
2025-09-30	0.33742	0.33843	0.33162	0.33370	-1.272%	119,997	-11.334%
2025-09-29	0.33608	0.33800	0.33358	0.33800	+0.526%	89,674	-12.462%
2025-09-28	0.33655	0.33752	0.33493	0.33623	-0.285%	41,084	-12.001%
2025-09-27	0.34000	0.34013	0.33647	0.33719	-0.478%	38,853	-12.251%
2025-09-26	0.33311	0.33881	0.33311	0.33881	+2.051%	123,180	-12.671%
2025-09-25	0.33846	0.33846	0.33114	0.33200	-2.033%	264,573	-10.880%
2025-09-24	0.33721	0.33968	0.33647	0.33889	+0.641%	43,632	-12.691%
2025-09-23	0.34027	0.34246	0.33481	0.33673	-0.822%	315,310	-12.131%
2025-09-22	0.34200	0.34283	0.33452	0.33952	-1.520%	1,997,581	-12.853%
2025-09-21	0.34685	0.34687	0.34223	0.34476	-0.677%	180,067	-14.178%
2025-09-20	0.34453	0.34883	0.34354	0.34711	+0.816%	268,831	-14.759%
2025-09-19	0.35289	0.35289	0.34430	0.34430	-1.744%	91,312	-14.063%
2025-09-18	0.34345	0.35222	0.34337	0.35041	+1.849%	141,961	-15.562%
2025-09-17	0.34299	0.34406	0.33944	0.34405	+0.391%	309,165	-14.001%
2025-09-16	0.34532	0.34756	0.34092	0.34271	-0.828%	176,091	-13.665%
2025-09-15	0.34924	0.35198	0.34300	0.34557	-0.940%	109,436	-14.379%
2025-09-14	0.35067	0.35112	0.34726	0.34885	-0.249%	87,320	-15.184%
2025-09-13	0.35201	0.35468	0.34685	0.34972	-0.653%	376,815	-15.395%
2025-09-12	0.34700	0.35240	0.34700	0.35202	+1.675%	114,301	-15.948%
2025-09-11	0.33860	0.34783	0.33860	0.34622	+2.226%	419,803	-14.540%
2025-09-10	0.33572	0.34031	0.33555	0.33868	+1.038%	877,108	-12.637%
2025-09-09	0.33053	0.33837	0.33000	0.33520	+1.208%	254,526	-11.730%
2025-09-08	0.33113	0.33520	0.33015	0.33120	+0.525%	655,022	-10.664%
2025-09-07	0.31440	0.33028	0.31057	0.32947	+4.730%	4,325,262	-10.195%
2025-09-06	0.33082	0.33198	0.29851	0.31459	-4.963%	2,074,586	-5.947%
2025-09-05	0.33527	0.33940	0.33102	0.33102	-1.344%	59,612	-10.616%
2025-09-04	0.34054	0.34054	0.33461	0.33553	-1.875%	36,112	-11.817%
2025-09-03	0.33852	0.34240	0.33746	0.34194	+1.025%	30,406	-13.470%
2025-09-02	0.33726	0.34077	0.33647	0.33847	+1.045%	70,215	-12.583%
2025-09-01	0.34150	0.34157	0.33492	0.33497	-1.817%	739,265	-11.670%
2025-08-31	0.33990	0.34356	0.33990	0.34117	+0.658%	5,889	-13.275%
2025-08-30	0.33700	0.34100	0.33691	0.33894	-0.168%	48,049	-12.704%
2025-08-29	0.34582	0.34594	0.33401	0.33951	-1.762%	976,430	-12.851%
2025-08-28	0.34558	0.35005	0.34314	0.34560	+0.067%	190,812	-14.387%
2025-08-27	0.35217	0.35217	0.34537	0.34537	-1.967%	167,252	-14.330%
2025-08-26	0.34145	0.35324	0.33982	0.35230	+2.726%	173,761	-16.015%
2025-08-25	0.36174	0.36174	0.34242	0.34295	-5.477%	829,753	-13.725%
2025-08-24	0.36383	0.36868	0.36174	0.36282	-0.044%	102,072	-18.450%
2025-08-23	0.36698	0.36724	0.36079	0.36298	-1.214%	52,551	-18.486%
2025-08-22	0.35598	0.36768	0.35429	0.36744	+3.516%	411,872	-19.475%
2025-08-21	0.35559	0.35689	0.35189	0.35496	+0.116%	55,478	-16.644%
2025-08-20	0.34858	0.35455	0.34695	0.35455	+1.228%	201,532	-16.548%
2025-08-19	0.35098	0.35319	0.34626	0.35025	-0.265%	151,192	-15.523%
2025-08-18	0.35347	0.35394	0.34348	0.35118	-0.990%	412,922	-15.747%
2025-08-17	0.34800	0.35506	0.34786	0.35469	+1.753%	341,207	-16.581%
2025-08-16	0.35309	0.35544	0.34588	0.34858	-1.092%	196,728	-15.118%
2025-08-15	0.35839	0.36170	0.34851	0.35243	-1.710%	122,109	-16.046%
2025-08-14	0.36054	0.36956	0.35372	0.35856	-0.643%	1,743,634	-17.481%
2025-08-13	0.35214	0.36180	0.35170	0.36088	+2.578%	403,279	-18.012%
2025-08-12	0.34580	0.35377	0.34486	0.35181	+1.626%	2,736,744	-15.898%
2025-08-11	0.33863	0.34618	0.33851	0.34618	+2.338%	167,906	-14.530%
2025-08-10	0.33536	0.34259	0.33536	0.33827	+0.748%	451,944	-12.531%
2025-08-09	0.33800	0.33913	0.33497	0.33576	-0.812%	491,441	-11.878%
2025-08-08	0.33883	0.34025	0.33463	0.33851	-0.153%	48,240,392	-12.593%
2025-08-07	0.33835	0.34208	0.33763	0.33903	+0.248%	593,891	-12.727%
2025-08-06	0.33199	0.33819	0.33179	0.33819	+1.330%	186,949	-12.511%
2025-08-05	0.33349	0.33497	0.33042	0.33375	+0.391%	137,846	-11.347%
2025-08-04	0.32828	0.33387	0.32745	0.33245	+1.428%	649,742	-11.000%
2025-08-03	0.32230	0.32781	0.32086	0.32777	+1.477%	402,778	-9.729%
2025-08-02	0.32377	0.32878	0.31933	0.32300	-0.028%	634,209	-8.396%
2025-08-01	0.32512	0.32863	0.32143	0.32309	-0.676%	28,702,861	-8.422%
2025-07-31	0.32721	0.32980	0.32485	0.32529	-0.772%	414,383	-9.041%
2025-07-30	0.33804	0.34000	0.32068	0.32782	-2.854%	2,792,302	-9.743%
2025-07-29	0.32297	0.35107	0.32244	0.33745	+5.174%	5,703,362	-12.319%
2025-07-28	0.32008	0.32827	0.31997	0.32085	+0.331%	236,591	-7.782%
2025-07-27	0.32131	0.32315	0.31930	0.31979	-0.321%	213,098	-7.477%
2025-07-26	0.31789	0.32107	0.31683	0.32082	+1.400%	21,937	-7.774%
2025-07-25	0.31424	0.31771	0.31085	0.31639	+0.675%	320,525	-6.483%
2025-07-24	0.30974	0.31622	0.30118	0.31427	+1.188%	530,849	-5.852%
2025-07-23	0.31614	0.31847	0.30582	0.31058	-1.787%	3,435,495	-4.733%
2025-07-22	0.31434	0.31623	0.30766	0.31623	+0.569%	702,557	-6.435%
2025-07-21	0.31200	0.31846	0.31134	0.31444	+0.332%	447,797	-5.903%
2025-07-20	0.31715	0.32039	0.31309	0.31340	-1.521%	161,444	-5.590%
2025-07-19	0.32640	0.32731	0.31805	0.31824	-2.263%	135,115	-7.026%
2025-07-18	0.31548	0.33452	0.31548	0.32561	+3.126%	1,162,604	-9.131%
2025-07-17	0.30893	0.31923	0.30784	0.31574	+1.921%	238,750	-6.290%
2025-07-16	0.30066	0.31007	0.30014	0.30979	+3.064%	242,563	-4.490%
2025-07-15	0.30135	0.30169	0.29583	0.30058	-0.789%	592,338	-1.564%
2025-07-14	0.30200	0.30417	0.29963	0.30297	+0.338%	258,430	-2.340%
2025-07-13	0.30215	0.30406	0.29971	0.30195	-0.066%	177,086	-2.010%
2025-07-12	0.30081	0.30585	0.29706	0.30215	+0.479%	253,776	-2.075%
2025-07-11	0.29369	0.30346	0.29330	0.30071	+2.345%	1,123,062	-1.606%
2025-07-10	0.29079	0.29390	0.29008	0.29382	+1.223%	722,725	+0.701%
2025-07-09	0.28786	0.29032	0.28697	0.29027	+0.900%	864,348	+1.933%
2025-07-08	0.28736	0.28856	0.28615	0.28768	+0.185%	1,047,495	+2.850%
2025-07-07	0.28709	0.28896	0.28631	0.28715	-0.028%	565,414	+3.040%
2025-07-06	0.28325	0.28774	0.28325	0.28723	+1.305%	126,780	+3.012%
2025-07-05	0.28294	0.28486	0.28249	0.28353	+0.315%	82,340	+4.356%
2025-07-04	0.28759	0.28820	0.28156	0.28264	-1.553%	861,485	+4.684%
2025-07-03	0.28551	0.28778	0.28277	0.28710	+0.716%	425,825	+3.058%
2025-07-02	0.27948	0.28549	0.27948	0.28506	+2.216%	338,271	+3.796%
2025-07-01	0.27978	0.28048	0.27843	0.27888	-0.751%	179,467	+6.096%
2025-06-30	0.27642	0.28099	0.27642	0.28099	+1.503%	204,438	+5.299%
2025-06-29	0.27447	0.27683	0.27447	0.27683	+0.889%	131,438	+6.881%
2025-06-28	0.27414	0.27656	0.27323	0.27439	+0.329%	362,736	+7.832%
2025-06-27	0.27095	0.27349	0.27063	0.27349	+0.967%	346,931	+8.187%
2025-06-26	0.27333	0.27421	0.27042	0.27087	-0.682%	108,466	+9.233%
2025-06-25	0.27300	0.27449	0.27051	0.27273	-0.373%	88,914	+8.488%
2025-06-24	0.27380	0.27470	0.27086	0.27375	+0.088%	149,308	+8.084%
2025-06-23	0.26429	0.27391	0.26406	0.27351	+3.602%	168,684	+8.179%
2025-06-22	0.27026	0.27371	0.25927	0.26400	-2.464%	1,100,098	+12.076%
2025-06-21	0.27210	0.27510	0.27023	0.27067	-0.890%	636,889	+9.314%
2025-06-20	0.27495	0.27575	0.27056	0.27310	-0.408%	144,361	+8.341%
2025-06-19	0.27297	0.27583	0.27297	0.27422	+0.223%	506,050	+7.899%
2025-06-18	0.27203	0.27473	0.26774	0.27361	+0.378%	425,639	+8.139%
2025-06-17	0.27266	0.27974	0.27129	0.27258	-0.620%	468,397	+8.548%
2025-06-16	0.27414	0.29514	0.27048	0.27428	+0.004%	3,532,768	+7.875%
2025-06-15	0.27108	0.27427	0.27108	0.27427	+1.054%	46,455	+7.879%
2025-06-14	0.26972	0.27194	0.26890	0.27141	+0.303%	98,942	+9.016%
2025-06-13	0.27093	0.27380	0.26731	0.27059	-0.335%	883,363	+9.346%
2025-06-12	0.27860	0.27909	0.27054	0.27150	-2.733%	2,421,212	+8.980%
2025-06-11	0.29194	0.29249	0.27710	0.27913	-3.967%	1,224,917	+6.001%
2025-06-10	0.28678	0.29399	0.28569	0.29066	+0.812%	269,144	+1.796%
2025-06-09	0.28172	0.29000	0.28172	0.28832	+2.046%	221,847	+2.622%
2025-06-08	0.28723	0.28780	0.28200	0.28254	-1.365%	336,109	+4.721%
2025-06-07	0.27842	0.28700	0.27779	0.28645	+2.965%	474,896	+3.292%
2025-06-06	0.28039	0.28132	0.27625	0.27820	-1.720%	269,982	+6.355%
2025-06-05	0.27479	0.28503	0.26756	0.28307	+3.201%	1,345,353	+4.525%
2025-06-04	0.27062	0.27463	0.26829	0.27429	+1.322%	3,138,216	+7.871%
2025-06-03	0.26872	0.27141	0.26861	0.27071	+0.707%	138,197	+9.298%
2025-06-02	0.27100	0.27109	0.26636	0.26881	-0.925%	254,909	+10.070%
2025-06-01	0.26505	0.27132	0.26505	0.27132	+2.111%	35,983	+9.052%
2025-05-31	0.26604	0.26936	0.26339	0.26571	-0.412%	644,855	+11.354%
2025-05-30	0.27586	0.27586	0.26681	0.26681	-2.777%	327,583	+10.895%
2025-05-29	0.27300	0.27813	0.27253	0.27443	+0.281%	201,150	+7.816%
2025-05-28	0.27832	0.27970	0.27340	0.27366	-1.487%	501,163	+8.120%
2025-05-27	0.27393	0.27843	0.27244	0.27779	+1.309%	293,141	+6.512%
2025-05-26	0.27179	0.27459	0.27069	0.27420	+0.935%	130,791	+7.907%
2025-05-25	0.26988	0.27281	0.26819	0.27166	+0.749%	324,304	+8.916%
2025-05-24	0.26882	0.27338	0.26882	0.26964	+0.455%	311,751	+9.731%
2025-05-23	0.27455	0.27600	0.26387	0.26842	-2.467%	525,996	+10.230%
2025-05-22	0.26792	0.28184	0.26783	0.27521	+2.530%	923,403	+7.511%
2025-05-21	0.26848	0.27415	0.26606	0.26842	-0.271%	504,576	+10.230%
2025-05-20	0.26632	0.27527	0.26611	0.26915	+1.059%	551,261	+9.931%
2025-05-19	0.26751	0.26751	0.26060	0.26633	-0.619%	512,758	+11.095%
2025-05-18	0.26952	0.27428	0.26309	0.26799	-0.435%	646,421	+10.407%
2025-05-17	0.27191	0.27206	0.26713	0.26916	-0.869%	233,234	+9.927%
2025-05-16	0.27305	0.27806	0.27070	0.27152	-0.568%	651,845	+8.972%
2025-05-15	0.27522	0.27613	0.26764	0.27307	-0.554%	165,672	+8.353%
2025-05-14	0.27031	0.27881	0.26944	0.27459	+1.228%	652,471	+7.753%
2025-05-13	0.27148	0.27317	0.26087	0.27126	-0.360%	466,343	+9.076%
2025-05-12	0.26599	0.27987	0.26347	0.27224	+2.585%	1,352,229	+8.684%
2025-05-11	0.26650	0.26828	0.25991	0.26538	-0.301%	131,396	+11.493%
2025-05-10	0.26032	0.26649	0.25865	0.26618	+2.318%	141,384	+11.158%
2025-05-09	0.25703	0.26595	0.25430	0.26015	+1.167%	850,793	+13.734%
2025-05-08	0.24926	0.26469	0.24869	0.25715	+3.219%	1,118,380	+15.061%
2025-05-07	0.24552	0.24941	0.24400	0.24913	+1.371%	668,688	+18.765%
2025-05-06	0.24862	0.24887	0.24422	0.24576	-1.590%	843,776	+20.394%
2025-05-05	0.24828	0.25134	0.24700	0.24973	+0.746%	276,598	+18.480%
2025-05-04	0.24564	0.24913	0.24564	0.24788	+0.744%	526,582	+19.364%
2025-05-03	0.24820	0.24984	0.24564	0.24605	-0.870%	257,100	+20.252%
2025-05-02	0.24434	0.24827	0.24358	0.24821	+1.617%	85,821	+19.206%
2025-05-01	0.24762	0.24952	0.24424	0.24426	-1.109%	128,012	+21.133%
2025-04-30	0.24459	0.24725	0.24319	0.24700	+1.417%	97,735	+19.789%
2025-04-29	0.24868	0.24997	0.24335	0.24355	-2.016%	97,602	+21.486%
2025-04-28	0.24518	0.24856	0.24374	0.24856	+1.259%	370,571	+19.038%
2025-04-27	0.25390	0.25462	0.24546	0.24547	-2.638%	130,163	+20.536%
2025-04-26	0.24186	0.25325	0.24180	0.25212	+4.212%	352,087	+17.357%
2025-04-25	0.24586	0.24586	0.24076	0.24193	-1.578%	378,640	+22.300%
2025-04-24	0.24546	0.24728	0.24235	0.24581	-0.215%	90,572	+20.369%
2025-04-23	0.24777	0.24869	0.24378	0.24634	-0.501%	195,337	+20.110%
2025-04-22	0.24633	0.24858	0.24378	0.24758	+0.385%	527,895	+19.509%
2025-04-21	0.24363	0.24663	0.24110	0.24663	+1.344%	187,304	+19.969%
2025-04-20	0.24346	0.24645	0.24135	0.24336	-0.242%	66,457	+21.581%
2025-04-19	0.23989	0.24395	0.23989	0.24395	+1.799%	70,030	+21.287%
2025-04-18	0.24767	0.24767	0.23964	0.23964	-3.309%	855,639	+23.469%
2025-04-17	0.24728	0.25026	0.24391	0.24784	+0.137%	131,362	+19.383%
2025-04-16	0.25050	0.25508	0.24750	0.24750	-1.351%	50,433	+19.547%
2025-04-15	0.25222	0.25338	0.24759	0.25089	-0.512%	413,478	+17.932%
2025-04-14	0.25500	0.25918	0.25173	0.25218	-0.532%	254,650	+17.329%
2025-04-13	0.24571	0.25415	0.24571	0.25353	+2.906%	859,098	+16.704%
2025-04-12	0.24226	0.25039	0.24129	0.24637	+1.550%	267,503	+20.096%
2025-04-11	0.23557	0.24286	0.23436	0.24261	+2.701%	113,761	+21.957%
2025-04-10	0.23852	0.24380	0.23472	0.23623	-0.931%	789,960	+25.251%
2025-04-09	0.23006	0.23900	0.22652	0.23845	+3.494%	325,097	+24.085%
2025-04-08	0.22913	0.23655	0.22913	0.23040	+0.792%	229,579	+28.420%
2025-04-07	0.22985	0.23202	0.21500	0.22859	-0.591%	471,470	+29.437%
2025-04-06	0.23684	0.23972	0.22835	0.22995	-3.330%	321,836	+28.671%
2025-04-05	0.23875	0.23911	0.23602	0.23787	-0.506%	146,793	+24.387%
2025-04-04	0.23816	0.24236	0.23722	0.23908	+0.471%	183,058	+23.758%
2025-04-03	0.23316	0.23816	0.23042	0.23796	+1.866%	223,819	+24.340%
2025-04-02	0.23848	0.24004	0.23219	0.23360	-1.878%	240,272	+26.661%
2025-04-01	0.23693	0.23807	0.23369	0.23807	-0.339%	73,977	+24.283%
2025-03-31	0.23316	0.24059	0.23160	0.23888	+3.068%	181,917	+23.861%
2025-03-30	0.23200	0.23310	0.23021	0.23177	-0.528%	142,865	+27.661%
2025-03-29	0.23327	0.23558	0.23300	0.23300	-0.004%	32,720	+26.987%
2025-03-28	0.23331	0.23476	0.22942	0.23301	-0.927%	406,550	+26.982%
2025-03-27	0.23230	0.23534	0.23163	0.23519	+1.166%	104,533	+25.805%
2025-03-26	0.22802	0.23248	0.22778	0.23248	+2.378%	71,028	+27.271%
2025-03-25	0.22816	0.22906	0.22616	0.22708	-0.634%	153,553	+30.298%
2025-03-24	0.23038	0.23055	0.22551	0.22853	-0.803%	390,697	+29.471%
2025-03-23	0.23777	0.24106	0.23020	0.23038	-2.953%	201,212	+28.431%
2025-03-22	0.23464	0.23853	0.23371	0.23739	+1.527%	108,826	+24.639%
2025-03-21	0.23427	0.23780	0.23115	0.23382	-0.158%	103,349	+26.542%
2025-03-20	0.23150	0.23694	0.22917	0.23419	+1.206%	433,291	+26.342%
2025-03-19	0.23816	0.24400	0.22937	0.23140	-2.720%	779,744	+27.865%
2025-03-18	0.22203	0.23979	0.22049	0.23787	+7.526%	670,080	+24.387%
2025-03-17	0.21248	0.22189	0.21236	0.22122	+3.937%	364,786	+33.749%
2025-03-16	0.22214	0.22228	0.21170	0.21284	-4.380%	7,068,536	+39.015%
2025-03-15	0.22278	0.22561	0.22068	0.22259	-0.264%	799,226	+32.926%
2025-03-14	0.22575	0.22639	0.22138	0.22318	-0.459%	556,599	+32.575%
2025-03-13	0.22343	0.22708	0.22290	0.22421	+0.340%	157,171	+31.966%
2025-03-12	0.22492	0.22660	0.22052	0.22345	-0.724%	523,459	+32.414%
2025-03-11	0.23087	0.23272	0.22312	0.22508	-2.449%	1,807,638	+31.455%
2025-03-10	0.23319	0.23814	0.22779	0.23073	-0.817%	1,019,064	+28.236%
2025-03-09	0.24426	0.24471	0.23263	0.23263	-5.223%	929,838	+27.189%
2025-03-08	0.24541	0.25164	0.24500	0.24545	+0.500%	806,774	+20.546%
2025-03-07	0.24069	0.24713	0.23647	0.24423	+1.538%	233,180	+21.148%
2025-03-06	0.24366	0.24720	0.24012	0.24053	-1.620%	302,923	+23.012%
2025-03-05	0.24297	0.24559	0.24121	0.24449	+0.896%	150,109	+21.019%
2025-03-04	0.23187	0.24360	0.22740	0.24232	+4.448%	339,443	+22.103%
2025-03-03	0.24423	0.24607	0.22891	0.23200	-5.101%	671,029	+27.534%
2025-03-02	0.23454	0.24769	0.23314	0.24447	+4.470%	794,718	+21.029%
2025-03-01	0.23412	0.23780	0.23077	0.23401	+0.827%	343,146	+26.439%
2025-02-28	0.22700	0.23364	0.21789	0.23209	+1.301%	1,360,844	+27.485%
2025-02-27	0.22665	0.23033	0.22664	0.22911	+0.504%	318,625	+29.143%
2025-02-26	0.23128	0.23222	0.22342	0.22796	-1.834%	1,431,625	+29.795%
2025-02-25	0.23991	0.24410	0.22584	0.23222	-3.527%	3,953,978	+27.414%
2025-02-24	0.24655	0.24934	0.24033	0.24071	-2.210%	610,784	+22.920%
2025-02-23	0.23896	0.24615	0.23845	0.24615	+2.940%	65,754	+20.203%
2025-02-22	0.23878	0.23981	0.23511	0.23912	+0.289%	286,656	+23.737%
2025-02-21	0.24742	0.25097	0.23604	0.23843	-3.839%	863,893	+24.095%
2025-02-20	0.24209	0.24795	0.23853	0.24795	+2.129%	574,049	+19.331%
2025-02-19	0.24116	0.24433	0.24116	0.24278	+1.442%	179,084	+21.872%
2025-02-18	0.23849	0.24130	0.23300	0.23933	+0.163%	200,770	+23.628%
2025-02-17	0.24274	0.24784	0.23865	0.23894	-2.005%	217,122	+23.830%
2025-02-16	0.23804	0.24383	0.23589	0.24383	+2.765%	114,791	+21.347%
2025-02-15	0.23146	0.23769	0.23138	0.23727	+2.537%	70,723	+24.702%
2025-02-14	0.23399	0.23710	0.23030	0.23140	-1.196%	1,119,127	+27.865%
2025-02-13	0.24360	0.24436	0.23420	0.23420	-3.953%	292,301	+26.336%
2025-02-12	0.24117	0.24572	0.23665	0.24384	+0.998%	133,598	+21.342%
2025-02-11	0.24689	0.24896	0.24080	0.24143	-2.128%	366,529	+22.553%
2025-02-10	0.23271	0.24706	0.22835	0.24668	+5.749%	1,393,869	+19.945%
2025-02-09	0.23173	0.23774	0.23173	0.23327	+0.026%	311,865	+26.840%
2025-02-08	0.23051	0.23411	0.22913	0.23321	+1.807%	111,178	+26.873%
2025-02-07	0.23210	0.23511	0.22785	0.22907	-1.003%	335,149	+29.166%
2025-02-06	0.22273	0.23283	0.22160	0.23139	+4.281%	327,296	+27.871%
2025-02-05	0.22459	0.22711	0.22160	0.22189	-1.057%	300,978	+33.345%
2025-02-04	0.22878	0.22917	0.21602	0.22426	-1.937%	726,101	+31.936%
2025-02-03	0.22419	0.23002	0.19828	0.22869	+1.690%	4,491,209	+29.380%
2025-02-02	0.24458	0.24646	0.22214	0.22489	-7.998%	1,784,618	+31.567%
2025-02-01	0.25480	0.25617	0.24405	0.24444	-4.009%	197,494	+21.044%
2025-01-31	0.25235	0.25800	0.25133	0.25465	+0.812%	154,587	+16.191%
2025-01-30	0.24166	0.25282	0.24166	0.25260	+4.596%	845,994	+17.134%
2025-01-29	0.24065	0.24375	0.23670	0.24150	+0.600%	223,104	+22.518%
2025-01-28	0.24723	0.24820	0.23861	0.24006	-2.735%	380,068	+23.253%
2025-01-27	0.24520	0.24681	0.23263	0.24681	+0.215%	883,059	+19.882%
2025-01-26	0.25263	0.25382	0.24628	0.24628	-2.967%	322,634	+20.140%
2025-01-25	0.25464	0.25703	0.25305	0.25381	-0.004%	266,990	+16.575%
2025-01-24	0.25280	0.26102	0.24991	0.25382	+0.503%	3,174,599	+16.571%
2025-01-23	0.25324	0.25448	0.24409	0.25255	-0.469%	2,801,788	+17.157%
2025-01-22	0.24500	0.25847	0.24500	0.25374	+3.826%	1,322,118	+16.608%

.dark-mode .cqY6fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqY6fq{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Bitfinex

TRXUSD
TRON / United States dollar
crypto Bitfinex