Dark

TRXUSD
TRON / United States dollar
crypto Bitfinex

Real-time

Dec 5, 2025 9:05:37 PM EST

0.28600USD-0.175%(-0.00050)50,696TRX14,524USD

0.28625Bid 0.28683Ask 0.00058Spread

Composite
0.28653 OKX
0.28653 Bitfinex
0.28600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.28600	0.28600	0.28600	0.28600	-0.115%	50	0.000%
2025-12-05	0.28653	0.28798	0.28453	0.28633	+0.213%	55,859	-0.115%
2025-12-04	0.27995	0.28572	0.27978	0.28572	+1.850%	225,379	+0.098%
2025-12-03	0.28090	0.28103	0.27825	0.28053	-0.164%	112,998	+1.950%
2025-12-02	0.27735	0.28287	0.27735	0.28099	+0.948%	98,800	+1.783%
2025-12-01	0.28043	0.28043	0.27654	0.27835	-1.315%	283,248	+2.748%
2025-11-30	0.28093	0.28340	0.28000	0.28206	+0.210%	71,912	+1.397%
2025-11-29	0.28119	0.28182	0.28079	0.28147	+0.025%	114,597	+1.609%
2025-11-28	0.28058	0.28230	0.28013	0.28140	+0.332%	306,807	+1.635%
2025-11-27	0.27728	0.28047	0.27648	0.28047	+1.355%	119,450	+1.972%
2025-11-26	0.27512	0.27724	0.27473	0.27672	+0.790%	60,283	+3.354%
2025-11-25	0.27455	0.27470	0.27179	0.27455	-0.291%	30,504	+4.170%
2025-11-24	0.27530	0.27814	0.27530	0.27535	-0.228%	47,472	+3.868%
2025-11-23	0.27541	0.27638	0.27450	0.27598	+0.620%	144,004	+3.631%
2025-11-22	0.27719	0.27765	0.27385	0.27428	-0.953%	63,415	+4.273%
2025-11-21	0.28201	0.28252	0.27508	0.27692	-1.630%	396,555	+3.279%
2025-11-20	0.28797	0.28797	0.27793	0.28151	-1.851%	553,966	+1.595%
2025-11-19	0.29086	0.29086	0.28405	0.28682	-1.959%	676,497	-0.286%
2025-11-18	0.29277	0.29380	0.28840	0.29255	-0.079%	453,924	-2.239%
2025-11-17	0.29352	0.29632	0.29027	0.29278	-0.215%	475,144	-2.316%
2025-11-16	0.29452	0.29925	0.29063	0.29341	-0.515%	990,646	-2.525%
2025-11-15	0.29429	0.29498	0.29183	0.29493	+0.697%	85,290	-3.028%
2025-11-14	0.29166	0.29824	0.28917	0.29289	+0.099%	579,944	-2.352%
2025-11-13	0.29516	0.29945	0.29148	0.29260	-0.934%	727,003	-2.256%
2025-11-12	0.29700	0.30113	0.29421	0.29536	-0.656%	284,147	-3.169%
2025-11-11	0.29698	0.30113	0.29649	0.29731	+0.558%	624,570	-3.804%
2025-11-10	0.29080	0.29647	0.29080	0.29566	+1.650%	617,563	-3.267%
2025-11-09	0.28990	0.29338	0.28961	0.29086	-0.435%	227,865	-1.671%
2025-11-08	0.29278	0.29451	0.29084	0.29213	-0.161%	153,286	-2.098%
2025-11-07	0.28406	0.29407	0.28406	0.29260	+3.173%	473,582	-2.256%
2025-11-06	0.28857	0.28857	0.28291	0.28360	-1.899%	75,988	+0.846%
2025-11-05	0.28590	0.29035	0.28073	0.28909	+1.360%	359,943	-1.069%
2025-11-04	0.28291	0.28597	0.27648	0.28521	+1.336%	1,896,615	+0.277%
2025-11-03	0.29577	0.29630	0.28080	0.28145	-5.696%	1,713,925	+1.617%
2025-11-02	0.29713	0.29845	0.29603	0.29845	+0.121%	40,259	-4.172%
2025-11-01	0.29685	0.29834	0.29640	0.29809	+0.387%	66,298	-4.056%
2025-10-31	0.29342	0.29698	0.29341	0.29694	+1.383%	17,549	-3.684%
2025-10-30	0.29711	0.29854	0.28951	0.29289	-1.241%	117,704	-2.352%
2025-10-29	0.29527	0.29836	0.29164	0.29657	+0.247%	80,452	-3.564%
2025-10-28	0.29932	0.30013	0.29380	0.29584	-0.825%	35,014	-3.326%
2025-10-27	0.30089	0.30216	0.29830	0.29830	-0.722%	137,016	-4.123%
2025-10-26	0.29700	0.30128	0.29430	0.30047	+1.131%	158,531	-4.816%
2025-10-25	0.30397	0.30397	0.29488	0.29711	-2.360%	731,610	-3.739%
2025-10-24	0.31280	0.31375	0.30357	0.30429	-3.068%	470,220	-6.011%
2025-10-23	0.32262	0.32340	0.31392	0.31392	-2.739%	263,338	-8.894%
2025-10-22	0.32285	0.32500	0.31831	0.32276	0.000%	109,093	-11.389%
2025-10-21	0.32210	0.32576	0.31831	0.32276	-0.065%	172,645	-11.389%
2025-10-20	0.32045	0.32954	0.32045	0.32297	+0.482%	761,217	-11.447%
2025-10-19	0.31339	0.32142	0.31339	0.32142	+2.298%	120,329	-11.020%
2025-10-18	0.30927	0.31515	0.30927	0.31420	+1.551%	70,532	-8.975%
2025-10-17	0.31831	0.31836	0.30533	0.30940	-2.061%	46,124	-7.563%
2025-10-16	0.32052	0.32415	0.31455	0.31591	-0.975%	242,779	-9.468%
2025-10-15	0.31831	0.32169	0.31250	0.31902	+0.340%	189,470	-10.350%
2025-10-14	0.32298	0.32336	0.30808	0.31794	-1.627%	1,707,285	-10.046%
2025-10-13	0.32309	0.32622	0.32046	0.32320	-0.003%	721,024	-11.510%
2025-10-12	0.31175	0.32479	0.31175	0.32321	+2.463%	208,676	-11.513%
2025-10-11	0.32058	0.32133	0.31191	0.31544	-1.711%	727,041	-9.333%
2025-10-10	0.33693	0.33736	0.30600	0.32093	-4.653%	4,607,200	-10.884%
2025-10-09	0.34212	0.34212	0.33447	0.33659	-1.677%	268,953	-15.030%
2025-10-08	0.33747	0.34233	0.33653	0.34233	+1.353%	300,244	-16.455%
2025-10-07	0.34616	0.34651	0.33658	0.33776	-2.505%	292,038	-15.324%
2025-10-06	0.34101	0.34741	0.34080	0.34644	+1.574%	532,556	-17.446%
2025-10-05	0.34010	0.34476	0.34010	0.34107	+0.041%	213,275	-16.146%
2025-10-04	0.34163	0.34225	0.33958	0.34093	-0.208%	50,687	-16.112%
2025-10-03	0.34277	0.34594	0.34094	0.34164	-0.397%	459,161	-16.286%
2025-10-02	0.34199	0.34418	0.34127	0.34300	+0.339%	52,837	-16.618%
2025-10-01	0.33390	0.34244	0.33385	0.34184	+2.439%	212,871	-16.335%
2025-09-30	0.33742	0.33843	0.33162	0.33370	-1.272%	119,997	-14.294%
2025-09-29	0.33608	0.33800	0.33358	0.33800	+0.526%	89,674	-15.385%
2025-09-28	0.33655	0.33752	0.33493	0.33623	-0.285%	41,084	-14.939%
2025-09-27	0.34000	0.34013	0.33647	0.33719	-0.478%	38,853	-15.181%
2025-09-26	0.33311	0.33881	0.33311	0.33881	+2.051%	123,180	-15.587%
2025-09-25	0.33846	0.33846	0.33114	0.33200	-2.033%	264,573	-13.855%
2025-09-24	0.33721	0.33968	0.33647	0.33889	+0.641%	43,632	-15.607%
2025-09-23	0.34027	0.34246	0.33481	0.33673	-0.822%	315,310	-15.065%
2025-09-22	0.34200	0.34283	0.33452	0.33952	-1.520%	1,997,581	-15.763%
2025-09-21	0.34685	0.34687	0.34223	0.34476	-0.677%	180,067	-17.044%
2025-09-20	0.34453	0.34883	0.34354	0.34711	+0.816%	268,831	-17.605%
2025-09-19	0.35289	0.35289	0.34430	0.34430	-1.744%	91,312	-16.933%
2025-09-18	0.34345	0.35222	0.34337	0.35041	+1.849%	141,961	-18.381%
2025-09-17	0.34299	0.34406	0.33944	0.34405	+0.391%	309,165	-16.873%
2025-09-16	0.34532	0.34756	0.34092	0.34271	-0.828%	176,091	-16.548%
2025-09-15	0.34924	0.35198	0.34300	0.34557	-0.940%	109,436	-17.238%
2025-09-14	0.35067	0.35112	0.34726	0.34885	-0.249%	87,320	-18.016%
2025-09-13	0.35201	0.35468	0.34685	0.34972	-0.653%	376,815	-18.220%
2025-09-12	0.34700	0.35240	0.34700	0.35202	+1.675%	114,301	-18.755%
2025-09-11	0.33860	0.34783	0.33860	0.34622	+2.226%	419,803	-17.394%
2025-09-10	0.33572	0.34031	0.33555	0.33868	+1.038%	877,108	-15.555%
2025-09-09	0.33053	0.33837	0.33000	0.33520	+1.208%	254,526	-14.678%
2025-09-08	0.33113	0.33520	0.33015	0.33120	+0.525%	655,022	-13.647%
2025-09-07	0.31440	0.33028	0.31057	0.32947	+4.730%	4,325,262	-13.194%
2025-09-06	0.33082	0.33198	0.29851	0.31459	-4.963%	2,074,586	-9.088%
2025-09-05	0.33527	0.33940	0.33102	0.33102	-1.344%	59,612	-13.600%
2025-09-04	0.34054	0.34054	0.33461	0.33553	-1.875%	36,112	-14.762%
2025-09-03	0.33852	0.34240	0.33746	0.34194	+1.025%	30,406	-16.360%
2025-09-02	0.33726	0.34077	0.33647	0.33847	+1.045%	70,215	-15.502%
2025-09-01	0.34150	0.34157	0.33492	0.33497	-1.817%	739,265	-14.619%
2025-08-31	0.33990	0.34356	0.33990	0.34117	+0.658%	5,889	-16.171%
2025-08-30	0.33700	0.34100	0.33691	0.33894	-0.168%	48,049	-15.619%
2025-08-29	0.34582	0.34594	0.33401	0.33951	-1.762%	976,430	-15.761%
2025-08-28	0.34558	0.35005	0.34314	0.34560	+0.067%	190,812	-17.245%
2025-08-27	0.35217	0.35217	0.34537	0.34537	-1.967%	167,252	-17.190%
2025-08-26	0.34145	0.35324	0.33982	0.35230	+2.726%	173,761	-18.819%
2025-08-25	0.36174	0.36174	0.34242	0.34295	-5.477%	829,753	-16.606%
2025-08-24	0.36383	0.36868	0.36174	0.36282	-0.044%	102,072	-21.173%
2025-08-23	0.36698	0.36724	0.36079	0.36298	-1.214%	52,551	-21.208%
2025-08-22	0.35598	0.36768	0.35429	0.36744	+3.516%	411,872	-22.164%
2025-08-21	0.35559	0.35689	0.35189	0.35496	+0.116%	55,478	-19.428%
2025-08-20	0.34858	0.35455	0.34695	0.35455	+1.228%	201,532	-19.334%
2025-08-19	0.35098	0.35319	0.34626	0.35025	-0.265%	151,192	-18.344%
2025-08-18	0.35347	0.35394	0.34348	0.35118	-0.990%	412,922	-18.560%
2025-08-17	0.34800	0.35506	0.34786	0.35469	+1.753%	341,207	-19.366%
2025-08-16	0.35309	0.35544	0.34588	0.34858	-1.092%	196,728	-17.953%
2025-08-15	0.35839	0.36170	0.34851	0.35243	-1.710%	122,109	-18.849%
2025-08-14	0.36054	0.36956	0.35372	0.35856	-0.643%	1,743,634	-20.237%
2025-08-13	0.35214	0.36180	0.35170	0.36088	+2.578%	403,279	-20.749%
2025-08-12	0.34580	0.35377	0.34486	0.35181	+1.626%	2,736,744	-18.706%
2025-08-11	0.33863	0.34618	0.33851	0.34618	+2.338%	167,906	-17.384%
2025-08-10	0.33536	0.34259	0.33536	0.33827	+0.748%	451,944	-15.452%
2025-08-09	0.33800	0.33913	0.33497	0.33576	-0.812%	491,441	-14.820%
2025-08-08	0.33883	0.34025	0.33463	0.33851	-0.153%	48,240,392	-15.512%
2025-08-07	0.33835	0.34208	0.33763	0.33903	+0.248%	593,891	-15.642%
2025-08-06	0.33199	0.33819	0.33179	0.33819	+1.330%	186,949	-15.432%
2025-08-05	0.33349	0.33497	0.33042	0.33375	+0.391%	137,846	-14.307%
2025-08-04	0.32828	0.33387	0.32745	0.33245	+1.428%	649,742	-13.972%
2025-08-03	0.32230	0.32781	0.32086	0.32777	+1.477%	402,778	-12.744%
2025-08-02	0.32377	0.32878	0.31933	0.32300	-0.028%	634,209	-11.455%
2025-08-01	0.32512	0.32863	0.32143	0.32309	-0.676%	28,702,861	-11.480%
2025-07-31	0.32721	0.32980	0.32485	0.32529	-0.772%	414,383	-12.078%
2025-07-30	0.33804	0.34000	0.32068	0.32782	-2.854%	2,792,302	-12.757%
2025-07-29	0.32297	0.35107	0.32244	0.33745	+5.174%	5,703,362	-15.247%
2025-07-28	0.32008	0.32827	0.31997	0.32085	+0.331%	236,591	-10.862%
2025-07-27	0.32131	0.32315	0.31930	0.31979	-0.321%	213,098	-10.566%
2025-07-26	0.31789	0.32107	0.31683	0.32082	+1.400%	21,937	-10.853%
2025-07-25	0.31424	0.31771	0.31085	0.31639	+0.675%	320,525	-9.605%
2025-07-24	0.30974	0.31622	0.30118	0.31427	+1.188%	530,849	-8.995%
2025-07-23	0.31614	0.31847	0.30582	0.31058	-1.787%	3,435,495	-7.914%
2025-07-22	0.31434	0.31623	0.30766	0.31623	+0.569%	702,557	-9.559%
2025-07-21	0.31200	0.31846	0.31134	0.31444	+0.332%	447,797	-9.045%
2025-07-20	0.31715	0.32039	0.31309	0.31340	-1.521%	161,444	-8.743%
2025-07-19	0.32640	0.32731	0.31805	0.31824	-2.263%	135,115	-10.131%
2025-07-18	0.31548	0.33452	0.31548	0.32561	+3.126%	1,162,604	-12.165%
2025-07-17	0.30893	0.31923	0.30784	0.31574	+1.921%	238,750	-9.419%
2025-07-16	0.30066	0.31007	0.30014	0.30979	+3.064%	242,563	-7.679%
2025-07-15	0.30135	0.30169	0.29583	0.30058	-0.789%	592,338	-4.851%
2025-07-14	0.30200	0.30417	0.29963	0.30297	+0.338%	258,430	-5.601%
2025-07-13	0.30215	0.30406	0.29971	0.30195	-0.066%	177,086	-5.282%
2025-07-12	0.30081	0.30585	0.29706	0.30215	+0.479%	253,776	-5.345%
2025-07-11	0.29369	0.30346	0.29330	0.30071	+2.345%	1,123,062	-4.892%
2025-07-10	0.29079	0.29390	0.29008	0.29382	+1.223%	722,725	-2.661%
2025-07-09	0.28786	0.29032	0.28697	0.29027	+0.900%	864,348	-1.471%
2025-07-08	0.28736	0.28856	0.28615	0.28768	+0.185%	1,047,495	-0.584%
2025-07-07	0.28709	0.28896	0.28631	0.28715	-0.028%	565,414	-0.400%
2025-07-06	0.28325	0.28774	0.28325	0.28723	+1.305%	126,780	-0.428%
2025-07-05	0.28294	0.28486	0.28249	0.28353	+0.315%	82,340	+0.871%
2025-07-04	0.28759	0.28820	0.28156	0.28264	-1.553%	861,485	+1.189%
2025-07-03	0.28551	0.28778	0.28277	0.28710	+0.716%	425,825	-0.383%
2025-07-02	0.27948	0.28549	0.27948	0.28506	+2.216%	338,271	+0.330%
2025-07-01	0.27978	0.28048	0.27843	0.27888	-0.751%	179,467	+2.553%
2025-06-30	0.27642	0.28099	0.27642	0.28099	+1.503%	204,438	+1.783%
2025-06-29	0.27447	0.27683	0.27447	0.27683	+0.889%	131,438	+3.313%
2025-06-28	0.27414	0.27656	0.27323	0.27439	+0.329%	362,736	+4.231%
2025-06-27	0.27095	0.27349	0.27063	0.27349	+0.967%	346,931	+4.574%
2025-06-26	0.27333	0.27421	0.27042	0.27087	-0.682%	108,466	+5.586%
2025-06-25	0.27300	0.27449	0.27051	0.27273	-0.373%	88,914	+4.866%
2025-06-24	0.27380	0.27470	0.27086	0.27375	+0.088%	149,308	+4.475%
2025-06-23	0.26429	0.27391	0.26406	0.27351	+3.602%	168,684	+4.567%
2025-06-22	0.27026	0.27371	0.25927	0.26400	-2.464%	1,100,098	+8.333%
2025-06-21	0.27210	0.27510	0.27023	0.27067	-0.890%	636,889	+5.664%
2025-06-20	0.27495	0.27575	0.27056	0.27310	-0.408%	144,361	+4.724%
2025-06-19	0.27297	0.27583	0.27297	0.27422	+0.223%	506,050	+4.296%
2025-06-18	0.27203	0.27473	0.26774	0.27361	+0.378%	425,639	+4.528%
2025-06-17	0.27266	0.27974	0.27129	0.27258	-0.620%	468,397	+4.923%
2025-06-16	0.27414	0.29514	0.27048	0.27428	+0.004%	3,532,768	+4.273%
2025-06-15	0.27108	0.27427	0.27108	0.27427	+1.054%	46,455	+4.277%
2025-06-14	0.26972	0.27194	0.26890	0.27141	+0.303%	98,942	+5.376%
2025-06-13	0.27093	0.27380	0.26731	0.27059	-0.335%	883,363	+5.695%
2025-06-12	0.27860	0.27909	0.27054	0.27150	-2.733%	2,421,212	+5.341%
2025-06-11	0.29194	0.29249	0.27710	0.27913	-3.967%	1,224,917	+2.461%
2025-06-10	0.28678	0.29399	0.28569	0.29066	+0.812%	269,144	-1.603%
2025-06-09	0.28172	0.29000	0.28172	0.28832	+2.046%	221,847	-0.805%
2025-06-08	0.28723	0.28780	0.28200	0.28254	-1.365%	336,109	+1.225%
2025-06-07	0.27842	0.28700	0.27779	0.28645	+2.965%	474,896	-0.157%
2025-06-06	0.28039	0.28132	0.27625	0.27820	-1.720%	269,982	+2.804%
2025-06-05	0.27479	0.28503	0.26756	0.28307	+3.201%	1,345,353	+1.035%
2025-06-04	0.27062	0.27463	0.26829	0.27429	+1.322%	3,138,216	+4.269%
2025-06-03	0.26872	0.27141	0.26861	0.27071	+0.707%	138,197	+5.648%
2025-06-02	0.27100	0.27109	0.26636	0.26881	-0.925%	254,909	+6.395%
2025-06-01	0.26505	0.27132	0.26505	0.27132	+2.111%	35,983	+5.411%
2025-05-31	0.26604	0.26936	0.26339	0.26571	-0.412%	644,855	+7.636%
2025-05-30	0.27586	0.27586	0.26681	0.26681	-2.777%	327,583	+7.192%
2025-05-29	0.27300	0.27813	0.27253	0.27443	+0.281%	201,150	+4.216%
2025-05-28	0.27832	0.27970	0.27340	0.27366	-1.487%	501,163	+4.509%
2025-05-27	0.27393	0.27843	0.27244	0.27779	+1.309%	293,141	+2.955%
2025-05-26	0.27179	0.27459	0.27069	0.27420	+0.935%	130,791	+4.303%
2025-05-25	0.26988	0.27281	0.26819	0.27166	+0.749%	324,304	+5.279%
2025-05-24	0.26882	0.27338	0.26882	0.26964	+0.455%	311,751	+6.067%
2025-05-23	0.27455	0.27600	0.26387	0.26842	-2.467%	525,996	+6.549%
2025-05-22	0.26792	0.28184	0.26783	0.27521	+2.530%	923,403	+3.921%
2025-05-21	0.26848	0.27415	0.26606	0.26842	-0.271%	504,576	+6.549%
2025-05-20	0.26632	0.27527	0.26611	0.26915	+1.059%	551,261	+6.260%
2025-05-19	0.26751	0.26751	0.26060	0.26633	-0.619%	512,758	+7.386%
2025-05-18	0.26952	0.27428	0.26309	0.26799	-0.435%	646,421	+6.720%
2025-05-17	0.27191	0.27206	0.26713	0.26916	-0.869%	233,234	+6.257%
2025-05-16	0.27305	0.27806	0.27070	0.27152	-0.568%	651,845	+5.333%
2025-05-15	0.27522	0.27613	0.26764	0.27307	-0.554%	165,672	+4.735%
2025-05-14	0.27031	0.27881	0.26944	0.27459	+1.228%	652,471	+4.155%
2025-05-13	0.27148	0.27317	0.26087	0.27126	-0.360%	466,343	+5.434%
2025-05-12	0.26599	0.27987	0.26347	0.27224	+2.585%	1,352,229	+5.054%
2025-05-11	0.26650	0.26828	0.25991	0.26538	-0.301%	131,396	+7.770%
2025-05-10	0.26032	0.26649	0.25865	0.26618	+2.318%	141,384	+7.446%
2025-05-09	0.25703	0.26595	0.25430	0.26015	+1.167%	850,793	+9.937%
2025-05-08	0.24926	0.26469	0.24869	0.25715	+3.219%	1,118,380	+11.219%
2025-05-07	0.24552	0.24941	0.24400	0.24913	+1.371%	668,688	+14.800%
2025-05-06	0.24862	0.24887	0.24422	0.24576	-1.590%	843,776	+16.374%
2025-05-05	0.24828	0.25134	0.24700	0.24973	+0.746%	276,598	+14.524%
2025-05-04	0.24564	0.24913	0.24564	0.24788	+0.744%	526,582	+15.378%
2025-05-03	0.24820	0.24984	0.24564	0.24605	-0.870%	257,100	+16.237%
2025-05-02	0.24434	0.24827	0.24358	0.24821	+1.617%	85,821	+15.225%
2025-05-01	0.24762	0.24952	0.24424	0.24426	-1.109%	128,012	+17.088%
2025-04-30	0.24459	0.24725	0.24319	0.24700	+1.417%	97,735	+15.789%
2025-04-29	0.24868	0.24997	0.24335	0.24355	-2.016%	97,602	+17.430%
2025-04-28	0.24518	0.24856	0.24374	0.24856	+1.259%	370,571	+15.063%
2025-04-27	0.25390	0.25462	0.24546	0.24547	-2.638%	130,163	+16.511%
2025-04-26	0.24186	0.25325	0.24180	0.25212	+4.212%	352,087	+13.438%
2025-04-25	0.24586	0.24586	0.24076	0.24193	-1.578%	378,640	+18.216%
2025-04-24	0.24546	0.24728	0.24235	0.24581	-0.215%	90,572	+16.350%
2025-04-23	0.24777	0.24869	0.24378	0.24634	-0.501%	195,337	+16.100%
2025-04-22	0.24633	0.24858	0.24378	0.24758	+0.385%	527,895	+15.518%
2025-04-21	0.24363	0.24663	0.24110	0.24663	+1.344%	187,304	+15.963%
2025-04-20	0.24346	0.24645	0.24135	0.24336	-0.242%	66,457	+17.521%
2025-04-19	0.23989	0.24395	0.23989	0.24395	+1.799%	70,030	+17.237%
2025-04-18	0.24767	0.24767	0.23964	0.23964	-3.309%	855,639	+19.346%
2025-04-17	0.24728	0.25026	0.24391	0.24784	+0.137%	131,362	+15.397%
2025-04-16	0.25050	0.25508	0.24750	0.24750	-1.351%	50,433	+15.556%
2025-04-15	0.25222	0.25338	0.24759	0.25089	-0.512%	413,478	+13.994%
2025-04-14	0.25500	0.25918	0.25173	0.25218	-0.532%	254,650	+13.411%
2025-04-13	0.24571	0.25415	0.24571	0.25353	+2.906%	859,098	+12.807%
2025-04-12	0.24226	0.25039	0.24129	0.24637	+1.550%	267,503	+16.086%
2025-04-11	0.23557	0.24286	0.23436	0.24261	+2.701%	113,761	+17.885%
2025-04-10	0.23852	0.24380	0.23472	0.23623	-0.931%	789,960	+21.068%
2025-04-09	0.23006	0.23900	0.22652	0.23845	+3.494%	325,097	+19.941%
2025-04-08	0.22913	0.23655	0.22913	0.23040	+0.792%	229,579	+24.132%
2025-04-07	0.22985	0.23202	0.21500	0.22859	-0.591%	471,470	+25.115%
2025-04-06	0.23684	0.23972	0.22835	0.22995	-3.330%	321,836	+24.375%
2025-04-05	0.23875	0.23911	0.23602	0.23787	-0.506%	146,793	+20.234%
2025-04-04	0.23816	0.24236	0.23722	0.23908	+0.471%	183,058	+19.625%
2025-04-03	0.23316	0.23816	0.23042	0.23796	+1.866%	223,819	+20.188%
2025-04-02	0.23848	0.24004	0.23219	0.23360	-1.878%	240,272	+22.432%
2025-04-01	0.23693	0.23807	0.23369	0.23807	-0.339%	73,977	+20.133%
2025-03-31	0.23316	0.24059	0.23160	0.23888	+3.068%	181,917	+19.725%
2025-03-30	0.23200	0.23310	0.23021	0.23177	-0.528%	142,865	+23.398%
2025-03-29	0.23327	0.23558	0.23300	0.23300	-0.004%	32,720	+22.747%
2025-03-28	0.23331	0.23476	0.22942	0.23301	-0.927%	406,550	+22.742%
2025-03-27	0.23230	0.23534	0.23163	0.23519	+1.166%	104,533	+21.604%
2025-03-26	0.22802	0.23248	0.22778	0.23248	+2.378%	71,028	+23.021%
2025-03-25	0.22816	0.22906	0.22616	0.22708	-0.634%	153,553	+25.947%
2025-03-24	0.23038	0.23055	0.22551	0.22853	-0.803%	390,697	+25.148%
2025-03-23	0.23777	0.24106	0.23020	0.23038	-2.953%	201,212	+24.143%
2025-03-22	0.23464	0.23853	0.23371	0.23739	+1.527%	108,826	+20.477%
2025-03-21	0.23427	0.23780	0.23115	0.23382	-0.158%	103,349	+22.316%
2025-03-20	0.23150	0.23694	0.22917	0.23419	+1.206%	433,291	+22.123%
2025-03-19	0.23816	0.24400	0.22937	0.23140	-2.720%	779,744	+23.596%
2025-03-18	0.22203	0.23979	0.22049	0.23787	+7.526%	670,080	+20.234%
2025-03-17	0.21248	0.22189	0.21236	0.22122	+3.937%	364,786	+29.283%
2025-03-16	0.22214	0.22228	0.21170	0.21284	-4.380%	7,068,536	+34.373%
2025-03-15	0.22278	0.22561	0.22068	0.22259	-0.264%	799,226	+28.487%
2025-03-14	0.22575	0.22639	0.22138	0.22318	-0.459%	556,599	+28.148%
2025-03-13	0.22343	0.22708	0.22290	0.22421	+0.340%	157,171	+27.559%
2025-03-12	0.22492	0.22660	0.22052	0.22345	-0.724%	523,459	+27.993%
2025-03-11	0.23087	0.23272	0.22312	0.22508	-2.449%	1,807,638	+27.066%
2025-03-10	0.23319	0.23814	0.22779	0.23073	-0.817%	1,019,064	+23.954%
2025-03-09	0.24426	0.24471	0.23263	0.23263	-5.223%	929,838	+22.942%
2025-03-08	0.24541	0.25164	0.24500	0.24545	+0.500%	806,774	+16.521%
2025-03-07	0.24069	0.24713	0.23647	0.24423	+1.538%	233,180	+17.103%
2025-03-06	0.24366	0.24720	0.24012	0.24053	-1.620%	302,923	+18.904%
2025-03-05	0.24297	0.24559	0.24121	0.24449	+0.896%	150,109	+16.978%
2025-03-04	0.23187	0.24360	0.22740	0.24232	+4.448%	339,443	+18.026%
2025-03-03	0.24423	0.24607	0.22891	0.23200	-5.101%	671,029	+23.276%
2025-03-02	0.23454	0.24769	0.23314	0.24447	+4.470%	794,718	+16.988%
2025-03-01	0.23412	0.23780	0.23077	0.23401	+0.827%	343,146	+22.217%
2025-02-28	0.22700	0.23364	0.21789	0.23209	+1.301%	1,360,844	+23.228%
2025-02-27	0.22665	0.23033	0.22664	0.22911	+0.504%	318,625	+24.831%
2025-02-26	0.23128	0.23222	0.22342	0.22796	-1.834%	1,431,625	+25.461%
2025-02-25	0.23991	0.24410	0.22584	0.23222	-3.527%	3,953,978	+23.159%
2025-02-24	0.24655	0.24934	0.24033	0.24071	-2.210%	610,784	+18.815%
2025-02-23	0.23896	0.24615	0.23845	0.24615	+2.940%	65,754	+16.189%
2025-02-22	0.23878	0.23981	0.23511	0.23912	+0.289%	286,656	+19.605%
2025-02-21	0.24742	0.25097	0.23604	0.23843	-3.839%	863,893	+19.951%
2025-02-20	0.24209	0.24795	0.23853	0.24795	+2.129%	574,049	+15.346%
2025-02-19	0.24116	0.24433	0.24116	0.24278	+1.442%	179,084	+17.802%
2025-02-18	0.23849	0.24130	0.23300	0.23933	+0.163%	200,770	+19.500%
2025-02-17	0.24274	0.24784	0.23865	0.23894	-2.005%	217,122	+19.695%
2025-02-16	0.23804	0.24383	0.23589	0.24383	+2.765%	114,791	+17.295%
2025-02-15	0.23146	0.23769	0.23138	0.23727	+2.537%	70,723	+20.538%
2025-02-14	0.23399	0.23710	0.23030	0.23140	-1.196%	1,119,127	+23.596%
2025-02-13	0.24360	0.24436	0.23420	0.23420	-3.953%	292,301	+22.118%
2025-02-12	0.24117	0.24572	0.23665	0.24384	+0.998%	133,598	+17.290%
2025-02-11	0.24689	0.24896	0.24080	0.24143	-2.128%	366,529	+18.461%
2025-02-10	0.23271	0.24706	0.22835	0.24668	+5.749%	1,393,869	+15.940%
2025-02-09	0.23173	0.23774	0.23173	0.23327	+0.026%	311,865	+22.605%
2025-02-08	0.23051	0.23411	0.22913	0.23321	+1.807%	111,178	+22.636%
2025-02-07	0.23210	0.23511	0.22785	0.22907	-1.003%	335,149	+24.853%
2025-02-06	0.22273	0.23283	0.22160	0.23139	+4.281%	327,296	+23.601%
2025-02-05	0.22459	0.22711	0.22160	0.22189	-1.057%	300,978	+28.893%
2025-02-04	0.22878	0.22917	0.21602	0.22426	-1.937%	726,101	+27.531%
2025-02-03	0.22419	0.23002	0.19828	0.22869	+1.690%	4,491,209	+25.060%
2025-02-02	0.24458	0.24646	0.22214	0.22489	-7.998%	1,784,618	+27.173%
2025-02-01	0.25480	0.25617	0.24405	0.24444	-4.009%	197,494	+17.002%
2025-01-31	0.25235	0.25800	0.25133	0.25465	+0.812%	154,587	+12.311%
2025-01-30	0.24166	0.25282	0.24166	0.25260	+4.596%	845,994	+13.222%
2025-01-29	0.24065	0.24375	0.23670	0.24150	+0.600%	223,104	+18.427%
2025-01-28	0.24723	0.24820	0.23861	0.24006	-2.735%	380,068	+19.137%
2025-01-27	0.24520	0.24681	0.23263	0.24681	+0.215%	883,059	+15.879%
2025-01-26	0.25263	0.25382	0.24628	0.24628	-2.967%	322,634	+16.128%
2025-01-25	0.25464	0.25703	0.25305	0.25381	-0.004%	266,990	+12.683%
2025-01-24	0.25280	0.26102	0.24991	0.25382	+0.503%	3,174,599	+12.678%
2025-01-23	0.25324	0.25448	0.24409	0.25255	-0.469%	2,801,788	+13.245%
2025-01-22	0.24500	0.25847	0.24500	0.25374	+3.826%	1,322,118	+12.714%
2025-01-21	0.23839	0.24649	0.23594	0.24439	+2.672%	494,989	+17.026%
2025-01-20	0.22762	0.25550	0.22408	0.23803	+4.034%	1,853,123	+20.153%
2025-01-19	0.24270	0.24656	0.22611	0.22880	-5.638%	735,953	+25.000%
2025-01-18	0.24902	0.26649	0.23936	0.24247	-2.681%	1,448,320	+17.953%
2025-01-17	0.23862	0.24928	0.23862	0.24915	+4.843%	564,893	+14.790%
2025-01-16	0.23840	0.24084	0.23293	0.23764	-0.113%	1,371,534	+20.350%
2025-01-15	0.22195	0.23820	0.22125	0.23791	+7.438%	527,717	+20.214%
2025-01-14	0.22306	0.22682	0.22093	0.22144	-0.833%	249,486	+29.155%
2025-01-13	0.23513	0.23692	0.21734	0.22330	-4.258%	2,458,859	+28.079%
2025-01-12	0.24121	0.24121	0.23167	0.23323	-3.512%	187,192	+22.626%
2025-01-11	0.24458	0.24460	0.24092	0.24172	-1.282%	132,990	+18.319%
2025-01-10	0.24049	0.24512	0.23802	0.24486	+1.927%	242,351	+16.801%
2025-01-09	0.25096	0.25178	0.23705	0.24023	-4.348%	1,487,626	+19.053%
2025-01-08	0.25231	0.25454	0.24473	0.25115	-0.621%	525,048	+13.876%
2025-01-07	0.26841	0.27160	0.25236	0.25272	-5.923%	1,021,091	+13.169%
2025-01-06	0.26151	0.26949	0.26016	0.26863	+2.257%	371,476	+6.466%
2025-01-05	0.26986	0.26986	0.26121	0.26270	-2.736%	171,739	+8.869%
2025-01-04	0.26898	0.27400	0.26650	0.27009	-0.041%	282,972	+5.891%
2025-01-03	0.26577	0.27123	0.26141	0.27020	+1.832%	377,803	+5.848%
2025-01-02	0.25678	0.26688	0.25678	0.26534	+3.729%	661,348	+7.786%
2025-01-01	0.25509	0.25691	0.25343	0.25580	+0.231%	221,426	+11.806%
2024-12-31	0.25344	0.25744	0.25194	0.25521	+0.746%	127,642	+12.065%
2024-12-30	0.25783	0.25992	0.25060	0.25332	-1.947%	235,397	+12.901%
2024-12-29	0.25864	0.26374	0.25719	0.25835	-0.182%	637,129	+10.703%
2024-12-28	0.25979	0.26350	0.25702	0.25882	+0.015%	315,344	+10.502%
2024-12-27	0.25400	0.26576	0.25356	0.25878	+1.858%	331,184	+10.519%
2024-12-26	0.25828	0.25868	0.24965	0.25406	-1.136%	225,030	+12.572%
2024-12-25	0.25587	0.25890	0.25575	0.25698	+0.168%	167,145	+11.293%
2024-12-24	0.25336	0.25966	0.25048	0.25655	+1.363%	454,801	+11.479%
2024-12-23	0.24400	0.25364	0.24144	0.25310	+3.908%	233,452	+12.999%
2024-12-22	0.24436	0.25000	0.24194	0.24358	-0.156%	235,334	+17.415%
2024-12-21	0.24868	0.25562	0.24195	0.24396	-1.898%	1,561,958	+17.232%
2024-12-20	0.25162	0.25433	0.22500	0.24868	-1.423%	1,730,109	+15.007%
2024-12-19	0.25796	0.26625	0.24400	0.25227	-2.081%	1,466,427	+13.371%
2024-12-18	0.27906	0.28046	0.25637	0.25763	-7.636%	2,592,443	+11.012%
2024-12-17	0.29706	0.29706	0.27742	0.27893	-5.897%	1,350,461	+2.535%
2024-12-16	0.28498	0.30432	0.27688	0.29641	+3.803%	1,324,451	-3.512%
2024-12-15	0.28039	0.28641	0.27274	0.28555	+1.295%	6,222,176	+0.158%
2024-12-14	0.29211	0.29598	0.27817	0.28190	-2.615%	452,657	+1.454%
2024-12-13	0.30199	0.30234	0.28440	0.28947	-2.539%	539,468	-1.199%
2024-12-12	0.28220	0.30898	0.28041	0.29701	+5.319%	1,559,176	-3.707%
2024-12-11	0.26902	0.28772	0.26189	0.28201	+4.448%	2,170,461	+1.415%
2024-12-10	0.26300	0.27979	0.24567	0.27000	+2.385%	3,514,056	+5.926%
2024-12-09	0.31896	0.32115	0.23911	0.26371	-17.221%	9,129,344	+8.452%
2024-12-08	0.31923	0.32332	0.30570	0.31857	-0.222%	1,427,894	-10.224%
2024-12-07	0.32528	0.33610	0.31729	0.31928	-2.001%	1,209,723	-10.423%
2024-12-06	0.32096	0.32897	0.30857	0.32580	+1.562%	1,361,692	-12.216%
2024-12-05	0.33142	0.34605	0.31242	0.32079	-2.817%	3,664,371	-10.845%
2024-12-04	0.43858	0.44995	0.32229	0.33009	-23.338%	11,307,564	-13.357%
2024-12-03	0.22157	0.44651	0.22152	0.43058	+94.577%	10,958,020	-33.578%
2024-12-02	0.20695	0.22129	0.20352	0.22129	+6.718%	1,677,783	+29.242%

.dark-mode .PSfV8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSfV8Y{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Bitfinex

TRXUSD
TRON / United States dollar
crypto Bitfinex