Dark

TRXUSD
TRON / United States dollar
crypto Kraken

Real-time

Jul 31, 2026 8:27:00 PM EDT

0.325852USD+0.056%(+0.000182)22,1100

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.328080 Kraken
0.325852 OKX
0.328080 Bitfinex
0.328530 Binance.US
0.328100 Gemini
0.327560 Bitstamp
0.325850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-01	0.325584	0.325912	0.325492	0.325852	+0.056%	22,110	0.000%
2026-07-31	0.328307	0.328935	0.325470	0.325670	-0.808%	1,984,215	+0.056%
2026-07-30	0.325341	0.329307	0.325128	0.328323	+0.909%	3,214,319	-0.753%
2026-07-29	0.324406	0.327232	0.324131	0.325365	+0.289%	3,991,986	+0.150%
2026-07-28	0.324566	0.325872	0.322996	0.324426	-0.081%	5,397,428	+0.440%
2026-07-27	0.332038	0.332187	0.312417	0.324688	-2.239%	6,291,515	+0.358%
2026-07-26	0.331278	0.332716	0.330189	0.332125	+0.250%	1,945,167	-1.889%
2026-07-25	0.330608	0.333176	0.329135	0.331296	+0.228%	2,235,888	-1.643%
2026-07-24	0.328649	0.384197	0.328023	0.330544	+0.579%	7,195,470	-1.419%
2026-07-23	0.328757	0.329333	0.325632	0.328640	-0.043%	2,531,159	-0.848%
2026-07-22	0.329555	0.330291	0.327819	0.328782	-0.228%	1,992,206	-0.891%
2026-07-21	0.326683	0.330000	0.325542	0.329532	+0.889%	2,733,350	-1.117%
2026-07-20	0.326594	0.327303	0.324850	0.326629	-0.030%	3,128,569	-0.238%
2026-07-19	0.325626	0.327630	0.325232	0.326728	+0.347%	1,031,286	-0.268%
2026-07-18	0.322468	0.326177	0.321521	0.325597	+0.970%	1,399,944	+0.078%
2026-07-17	0.322987	0.323678	0.321267	0.322468	-0.164%	2,242,656	+1.049%
2026-07-16	0.324152	0.324715	0.322598	0.322999	-0.395%	1,938,065	+0.883%
2026-07-15	0.325773	0.328508	0.323640	0.324280	-0.428%	2,729,683	+0.485%
2026-07-14	0.323854	0.326244	0.323449	0.325675	+0.537%	3,578,812	+0.054%
2026-07-13	0.331266	0.332115	0.323514	0.323934	-2.218%	3,972,573	+0.592%
2026-07-12	0.329644	0.331950	0.329204	0.331281	+0.508%	1,168,071	-1.639%
2026-07-11	0.330282	0.331469	0.328674	0.329608	-0.204%	900,956	-1.140%
2026-07-10	0.332120	0.333282	0.329186	0.330283	-0.509%	2,600,564	-1.342%
2026-07-09	0.328200	0.332306	0.327632	0.331973	+1.150%	2,101,677	-1.844%
2026-07-08	0.331450	0.331923	0.326622	0.328199	-1.014%	4,086,204	-0.715%
2026-07-07	0.329554	0.332757	0.327674	0.331560	+0.647%	3,399,752	-1.722%
2026-07-06	0.329086	0.329859	0.326100	0.329427	+0.122%	2,305,707	-1.085%
2026-07-05	0.324973	0.330092	0.323829	0.329027	+1.267%	2,203,923	-0.965%
2026-07-04	0.323425	0.326272	0.322509	0.324909	+0.571%	1,334,218	+0.290%
2026-07-03	0.317232	0.323301	0.316659	0.323064	+1.844%	3,668,666	+0.863%
2026-07-02	0.315741	0.319053	0.315000	0.317215	+0.483%	3,081,986	+2.723%
2026-07-01	0.314846	0.318572	0.313940	0.315691	+0.218%	2,876,640	+3.219%
2026-06-30	0.320847	0.320935	0.314370	0.315004	-1.831%	2,839,494	+3.444%
2026-06-29	0.321658	0.324263	0.320186	0.320879	-0.255%	2,589,553	+1.550%
2026-06-28	0.320852	0.324090	0.320852	0.321700	+0.264%	1,945,545	+1.291%
2026-06-27	0.320176	0.321070	0.319352	0.320852	+0.249%	3,317,063	+1.558%
2026-06-26	0.323503	0.323745	0.317868	0.320055	-1.047%	5,258,848	+1.811%
2026-06-25	0.326961	0.329953	0.321849	0.323441	-1.105%	5,197,229	+0.745%
2026-06-24	0.328837	0.331441	0.324556	0.327055	-0.560%	3,894,055	-0.368%
2026-06-23	0.333856	0.333954	0.328187	0.328898	-1.449%	2,109,580	-0.926%
2026-06-22	0.327377	0.333788	0.327125	0.333735	+1.942%	2,946,026	-2.362%
2026-06-21	0.326570	0.327955	0.325585	0.327378	+0.292%	1,476,087	-0.466%
2026-06-20	0.323646	0.326659	0.321614	0.326426	+0.866%	2,800,130	-0.176%
2026-06-19	0.320332	0.323661	0.319306	0.323624	+0.976%	2,173,367	+0.688%
2026-06-18	0.321659	0.322348	0.317623	0.320497	-0.332%	6,120,583	+1.671%
2026-06-17	0.316724	0.322000	0.316334	0.321564	+1.530%	2,788,953	+1.333%
2026-06-16	0.317943	0.318929	0.315849	0.316718	-0.434%	4,231,415	+2.884%
2026-06-15	0.321612	0.321798	0.317946	0.318097	-1.093%	4,683,263	+2.438%
2026-06-14	0.317137	0.322710	0.315289	0.321611	+1.393%	3,002,685	+1.319%
2026-06-13	0.315368	0.318280	0.314721	0.317191	+0.604%	1,656,941	+2.731%
2026-06-12	0.316250	0.316783	0.311000	0.315286	-0.448%	5,246,401	+3.351%
2026-06-11	0.320651	0.322600	0.310355	0.316705	-1.266%	9,433,422	+2.888%
2026-06-10	0.322697	0.323142	0.319170	0.320766	-0.594%	5,968,638	+1.586%
2026-06-09	0.326603	0.326646	0.320551	0.322683	-1.201%	3,538,754	+0.982%
2026-06-08	0.326709	0.327846	0.325407	0.326604	-0.028%	2,551,546	-0.230%
2026-06-07	0.324220	0.329597	0.322848	0.326696	+0.758%	7,039,041	-0.258%
2026-06-06	0.320001	0.324237	0.318154	0.324237	+1.326%	4,583,217	+0.498%
2026-06-05	0.332211	0.332229	0.318943	0.319993	-3.671%	14,515,743	+1.831%
2026-06-04	0.332862	0.333223	0.326034	0.332188	-0.163%	11,954,012	-1.907%
2026-06-03	0.332200	0.335371	0.328901	0.332730	+0.160%	5,249,237	-2.067%
2026-06-02	0.343050	0.343301	0.331728	0.332200	-3.190%	12,729,483	-1.911%
2026-06-01	0.350985	0.352204	0.342112	0.343145	-2.234%	8,552,792	-5.040%
2026-05-31	0.347682	0.350987	0.344904	0.350985	+0.956%	2,683,858	-7.161%
2026-05-30	0.343768	0.349071	0.341194	0.347662	+1.082%	3,232,162	-6.273%
2026-05-29	0.352531	0.352531	0.339286	0.343942	-2.434%	8,657,552	-5.260%
2026-05-28	0.367486	0.368110	0.347455	0.352524	-4.094%	10,427,359	-7.566%
2026-05-27	0.375112	0.375368	0.367412	0.367571	-2.019%	2,832,744	-11.350%
2026-05-26	0.371493	0.376854	0.371029	0.375145	+0.993%	4,853,489	-13.140%
2026-05-25	0.365121	0.373545	0.363622	0.371457	+1.709%	5,747,565	-12.277%
2026-05-24	0.362586	0.367565	0.361595	0.365216	+0.734%	2,305,493	-10.778%
2026-05-23	0.361800	0.362982	0.358046	0.362555	+0.212%	2,206,271	-10.123%
2026-05-22	0.365058	0.365993	0.359256	0.361787	-0.891%	2,963,473	-9.933%
2026-05-21	0.358951	0.365056	0.358435	0.365040	+1.709%	3,017,251	-10.735%
2026-05-20	0.355896	0.359696	0.354946	0.358907	+0.846%	4,092,702	-9.210%
2026-05-19	0.355361	0.357508	0.352997	0.355896	+0.144%	4,056,752	-8.442%
2026-05-18	0.355057	0.358102	0.353773	0.355383	+0.055%	2,723,037	-8.310%
2026-05-17	0.355003	0.357393	0.353330	0.355186	+0.048%	2,101,776	-8.259%
2026-05-16	0.351935	0.355315	0.348180	0.355016	+0.860%	2,422,083	-8.215%
2026-05-15	0.353681	0.354332	0.349724	0.351988	-0.495%	2,900,135	-7.425%
2026-05-14	0.349450	0.355428	0.349099	0.353739	+1.224%	4,555,640	-7.883%
2026-05-13	0.349139	0.351560	0.348559	0.349463	+0.092%	3,402,062	-6.756%
2026-05-12	0.351120	0.351302	0.346768	0.349142	-0.564%	5,306,728	-6.671%
2026-05-11	0.350484	0.352722	0.349146	0.351123	+0.131%	13,028,018	-7.197%
2026-05-10	0.350248	0.352310	0.348531	0.350665	+0.125%	1,833,031	-7.076%
2026-05-09	0.350321	0.353473	0.349772	0.350228	-0.068%	3,207,668	-6.960%
2026-05-08	0.349000	0.351762	0.346732	0.350468	+0.420%	4,458,574	-7.024%
2026-05-07	0.346254	0.349826	0.343809	0.349003	+0.790%	5,586,883	-6.633%
2026-05-06	0.344602	0.347286	0.341988	0.346266	+0.443%	5,363,247	-5.895%
2026-05-05	0.340620	0.346000	0.337596	0.344740	+1.086%	3,138,693	-5.479%
2026-05-04	0.338519	0.341718	0.336290	0.341036	+0.729%	6,280,826	-4.452%
2026-05-03	0.330005	0.343469	0.329224	0.338568	+2.576%	5,331,346	-3.756%
2026-05-02	0.326894	0.333982	0.326233	0.330066	+0.969%	2,425,412	-1.277%
2026-05-01	0.326535	0.327261	0.325170	0.326899	+0.093%	2,399,636	-0.320%
2026-04-30	0.323034	0.326802	0.323033	0.326596	+1.103%	2,426,412	-0.228%
2026-04-29	0.323043	0.324082	0.321332	0.323033	-0.051%	4,481,993	+0.873%
2026-04-28	0.325373	0.325704	0.322341	0.323197	-0.672%	10,275,400	+0.821%
2026-04-27	0.323425	0.326554	0.323138	0.325382	+0.603%	9,901,507	+0.144%
2026-04-26	0.323922	0.324479	0.322906	0.323432	-0.175%	1,529,153	+0.748%
2026-04-25	0.323657	0.324630	0.321111	0.323999	+0.230%	6,331,160	+0.572%
2026-04-24	0.329031	0.329031	0.319711	0.323257	-1.724%	4,108,959	+0.803%
2026-04-23	0.329757	0.330474	0.326724	0.328929	-0.237%	2,493,396	-0.935%
2026-04-22	0.333100	0.335380	0.327815	0.329709	-0.940%	3,034,493	-1.170%
2026-04-21	0.329049	0.335627	0.328204	0.332838	+1.136%	3,096,429	-2.099%
2026-04-20	0.328997	0.333078	0.326285	0.329101	+0.008%	3,125,270	-0.987%
2026-04-19	0.329647	0.336780	0.327523	0.329075	-0.172%	3,117,024	-0.979%
2026-04-18	0.327933	0.330293	0.326540	0.329641	+0.529%	1,676,107	-1.149%
2026-04-17	0.327064	0.328106	0.323434	0.327906	+0.263%	4,551,663	-0.626%
2026-04-16	0.327210	0.329056	0.325103	0.327047	-0.046%	4,622,553	-0.365%
2026-04-15	0.323875	0.328667	0.321879	0.327196	+1.029%	3,679,345	-0.411%
2026-04-14	0.320486	0.325100	0.320187	0.323865	+1.069%	6,806,127	+0.614%
2026-04-13	0.321255	0.322416	0.318478	0.320439	-0.251%	2,948,640	+1.689%
2026-04-12	0.318873	0.323103	0.318489	0.321245	+0.755%	2,254,184	+1.434%
2026-04-11	0.319392	0.319964	0.317578	0.318839	-0.167%	5,848,531	+2.200%
2026-04-10	0.320414	0.320895	0.317079	0.319373	-0.338%	3,472,969	+2.029%
2026-04-09	0.317914	0.320560	0.316467	0.320455	+0.785%	3,662,102	+1.684%
2026-04-08	0.315416	0.318423	0.314601	0.317958	+0.806%	2,216,466	+2.483%
2026-04-07	0.316628	0.316917	0.313335	0.315415	-0.378%	2,897,847	+3.309%
2026-04-06	0.318760	0.319448	0.315528	0.316613	-0.687%	2,123,104	+2.918%
2026-04-05	0.317526	0.319592	0.317029	0.318802	+0.406%	2,218,039	+2.211%
2026-04-04	0.315196	0.318052	0.314889	0.317514	+0.735%	1,664,320	+2.626%
2026-04-03	0.315232	0.315395	0.312828	0.315196	-0.025%	2,225,133	+3.381%
2026-04-02	0.315558	0.316479	0.313000	0.315276	-0.080%	2,758,303	+3.355%
2026-04-01	0.313124	0.316367	0.312801	0.315530	+0.761%	3,242,571	+3.271%
2026-03-31	0.319845	0.321380	0.310694	0.313148	-2.038%	5,389,487	+4.057%
2026-03-30	0.321666	0.323939	0.316312	0.319664	-0.587%	4,600,373	+1.936%
2026-03-29	0.316524	0.324420	0.314621	0.321550	+1.610%	3,857,434	+1.338%
2026-03-28	0.310868	0.318237	0.309579	0.316456	+1.719%	3,862,197	+2.969%
2026-03-27	0.311298	0.316984	0.307777	0.311108	-0.088%	4,963,430	+4.739%
2026-03-26	0.314348	0.316030	0.308718	0.311383	-0.963%	3,278,907	+4.647%
2026-03-25	0.305862	0.316520	0.305379	0.314411	+2.789%	3,060,798	+3.639%
2026-03-24	0.307871	0.311900	0.305880	0.305880	-0.717%	3,714,680	+6.529%
2026-03-23	0.310292	0.311831	0.303293	0.308089	-0.680%	3,439,878	+5.766%
2026-03-22	0.312015	0.318943	0.307875	0.310198	-0.374%	5,380,151	+5.046%
2026-03-21	0.309509	0.313235	0.307822	0.311362	+0.624%	3,523,976	+4.654%
2026-03-20	0.303558	0.310872	0.303085	0.309431	+1.916%	5,532,355	+5.307%
2026-03-19	0.304548	0.305254	0.299175	0.303613	-0.295%	5,849,126	+7.325%
2026-03-18	0.306959	0.309350	0.299139	0.304510	-0.762%	3,337,366	+7.009%
2026-03-17	0.295601	0.307549	0.295165	0.306848	+3.827%	5,258,409	+6.193%
2026-03-16	0.298692	0.298739	0.295154	0.295538	-1.083%	2,640,533	+10.257%
2026-03-15	0.298044	0.299129	0.295858	0.298774	+0.302%	1,806,379	+9.063%
2026-03-14	0.293445	0.299081	0.292896	0.297873	+1.509%	2,027,964	+9.393%
2026-03-13	0.289115	0.293586	0.288458	0.293445	+1.506%	3,566,914	+11.044%
2026-03-12	0.291357	0.292000	0.288573	0.289091	-0.666%	3,112,730	+12.716%
2026-03-11	0.285666	0.291600	0.285347	0.291030	+1.824%	3,631,874	+11.965%
2026-03-10	0.285572	0.286385	0.283620	0.285816	+0.062%	9,190,318	+14.008%
2026-03-09	0.289127	0.290852	0.284311	0.285638	-1.217%	4,530,146	+14.079%
2026-03-08	0.286666	0.290785	0.285889	0.289157	+0.885%	4,155,352	+12.690%
2026-03-07	0.284539	0.286936	0.283226	0.286621	+0.728%	1,799,342	+13.687%
2026-03-06	0.285262	0.287280	0.284402	0.284550	-0.232%	2,599,789	+14.515%
2026-03-05	0.287216	0.288084	0.282509	0.285213	-0.621%	3,072,879	+14.249%
2026-03-04	0.280448	0.288108	0.279049	0.286996	+2.326%	3,955,765	+13.539%
2026-03-03	0.283283	0.283564	0.280064	0.280472	-0.972%	5,479,497	+16.180%
2026-03-02	0.280773	0.283444	0.280675	0.283225	+0.905%	4,318,422	+15.051%
2026-03-01	0.281936	0.283469	0.279941	0.280685	-0.443%	2,553,891	+16.092%
2026-02-28	0.282797	0.282871	0.278185	0.281933	-0.308%	3,362,134	+15.578%
2026-02-27	0.285619	0.285717	0.281800	0.282805	-0.986%	2,502,466	+15.221%
2026-02-26	0.285222	0.287658	0.284964	0.285620	+0.140%	1,949,635	+14.086%
2026-02-25	0.283855	0.287233	0.283775	0.285221	+0.572%	2,331,744	+14.245%
2026-02-24	0.281624	0.283629	0.279964	0.283598	+0.689%	3,021,102	+14.899%
2026-02-23	0.290482	0.290502	0.280728	0.281657	-3.032%	2,772,889	+15.691%
2026-02-22	0.289013	0.335783	0.287294	0.290463	+0.524%	9,980,491	+12.184%
2026-02-21	0.285336	0.289561	0.284428	0.288949	+1.206%	1,802,082	+12.771%
2026-02-20	0.284704	0.287144	0.282664	0.285505	+0.313%	2,865,422	+14.132%
2026-02-19	0.278385	0.285215	0.278303	0.284614	+2.143%	1,742,542	+14.489%
2026-02-18	0.282050	0.282050	0.278093	0.278643	-1.222%	2,519,934	+16.942%
2026-02-17	0.284455	0.285290	0.279375	0.282089	-0.786%	2,171,656	+15.514%
2026-02-16	0.280418	0.285224	0.279411	0.284323	+1.413%	1,793,206	+14.606%
2026-02-15	0.282282	0.282579	0.279563	0.280362	-0.741%	2,170,493	+16.225%
2026-02-14	0.282132	0.283811	0.281706	0.282454	+0.161%	1,233,978	+15.365%
2026-02-13	0.279911	0.282300	0.276685	0.282001	+0.797%	3,020,429	+15.550%
2026-02-12	0.278169	0.280180	0.276043	0.279771	+0.576%	2,339,418	+16.471%
2026-02-11	0.278044	0.278169	0.273715	0.278169	+0.098%	5,881,426	+17.142%
2026-02-10	0.279007	0.280329	0.275955	0.277897	-0.301%	2,659,318	+17.256%
2026-02-09	0.277625	0.279173	0.276178	0.278735	+0.403%	3,936,093	+16.904%
2026-02-08	0.277956	0.279456	0.276000	0.277615	-0.135%	1,693,062	+17.376%
2026-02-07	0.273903	0.278574	0.272992	0.277990	+1.493%	3,881,011	+17.217%
2026-02-06	0.268966	0.274309	0.267188	0.273900	+1.838%	12,816,168	+18.968%
2026-02-05	0.282678	0.283211	0.268919	0.268957	-4.895%	14,726,397	+21.154%
2026-02-04	0.285676	0.287119	0.280947	0.282799	-0.989%	4,982,743	+15.224%
2026-02-03	0.283270	0.286873	0.281085	0.285625	+0.879%	6,010,464	+14.084%
2026-02-02	0.284508	0.285234	0.281212	0.283137	-0.455%	6,192,917	+15.086%
2026-02-01	0.286215	0.287218	0.283548	0.284432	-0.664%	9,041,535	+14.562%
2026-01-31	0.293833	0.293948	0.282615	0.286334	-2.549%	12,092,754	+13.801%
2026-01-30	0.294565	0.295044	0.287658	0.293825	-0.249%	5,879,733	+10.900%
2026-01-29	0.295066	0.295189	0.289464	0.294557	-0.143%	5,191,214	+10.624%
2026-01-28	0.294080	0.295068	0.290247	0.294980	+0.244%	5,891,263	+10.466%
2026-01-27	0.296382	0.296382	0.292642	0.294262	-0.661%	2,241,173	+10.735%
2026-01-26	0.295393	0.296933	0.294360	0.296220	+0.305%	2,418,753	+10.003%
2026-01-25	0.294935	0.298368	0.293924	0.295318	+0.119%	2,240,904	+10.339%
2026-01-24	0.297504	0.297723	0.293474	0.294967	-0.844%	1,626,382	+10.471%
2026-01-23	0.304932	0.310624	0.295780	0.297478	-2.422%	4,051,289	+9.538%
2026-01-22	0.299041	0.307593	0.298102	0.304863	+1.954%	2,261,782	+6.885%
2026-01-21	0.296446	0.300104	0.294103	0.299019	+0.868%	6,139,817	+8.974%
2026-01-20	0.311670	0.313775	0.296420	0.296446	-4.885%	5,912,525	+9.920%
2026-01-19	0.317491	0.320411	0.307933	0.311670	-1.859%	7,222,945	+4.550%
2026-01-18	0.318742	0.320668	0.314739	0.317574	-0.262%	2,965,490	+2.607%
2026-01-17	0.309317	0.319211	0.308588	0.318409	+3.055%	2,284,597	+2.338%
2026-01-16	0.312629	0.312629	0.305186	0.308971	-1.142%	5,817,304	+5.464%
2026-01-15	0.304750	0.312932	0.302214	0.312540	+2.556%	8,015,860	+4.259%
2026-01-14	0.307044	0.307156	0.300709	0.304750	-0.702%	5,348,684	+6.924%
2026-01-13	0.299440	0.307044	0.298096	0.306904	+2.476%	3,985,189	+6.174%
2026-01-12	0.299103	0.300307	0.296743	0.299488	+0.102%	3,721,667	+8.803%
2026-01-11	0.302037	0.302957	0.298099	0.299182	-0.910%	2,610,112	+8.914%
2026-01-10	0.298080	0.301929	0.296911	0.301929	+1.280%	1,461,083	+7.923%
2026-01-09	0.294608	0.299150	0.292069	0.298112	+1.178%	2,743,000	+9.305%
2026-01-08	0.297809	0.298178	0.293963	0.294641	-1.091%	4,546,997	+10.593%
2026-01-07	0.294013	0.298341	0.293775	0.297890	+1.318%	3,607,192	+9.387%
2026-01-06	0.292056	0.294104	0.291002	0.294014	+0.657%	3,285,212	+10.829%
2026-01-05	0.293988	0.295539	0.290067	0.292094	-0.627%	9,843,431	+11.557%
2026-01-04	0.295483	0.295789	0.293262	0.293936	-0.524%	3,213,147	+10.858%
2026-01-03	0.288797	0.295483	0.287749	0.295483	+2.305%	2,257,331	+10.278%
2026-01-02	0.286666	0.288826	0.284055	0.288826	+0.802%	2,824,577	+12.819%
2026-01-01	0.284157	0.286529	0.283044	0.286529	+0.853%	1,198,136	+13.724%
2025-12-31	0.286044	0.286363	0.281905	0.284106	-0.678%	2,761,132	+14.694%
2025-12-30	0.284817	0.286492	0.283932	0.286045	+0.486%	1,544,125	+13.916%
2025-12-29	0.284764	0.285555	0.281097	0.284662	-0.046%	2,325,774	+14.470%
2025-12-28	0.284752	0.285236	0.283044	0.284792	+0.042%	1,074,099	+14.418%
2025-12-27	0.279345	0.284795	0.278554	0.284672	+1.858%	891,761	+14.466%
2025-12-26	0.278614	0.279989	0.277357	0.279480	+0.305%	1,106,687	+16.592%
2025-12-25	0.280094	0.280827	0.276688	0.278629	-0.522%	1,185,682	+16.948%
2025-12-24	0.283375	0.284242	0.279077	0.280091	-1.144%	1,503,548	+16.338%
2025-12-23	0.284146	0.284766	0.282173	0.283332	-0.362%	3,749,274	+15.007%
2025-12-22	0.288295	0.288964	0.283188	0.284362	-1.364%	3,095,403	+14.591%
2025-12-21	0.281751	0.288586	0.281174	0.288295	+2.323%	2,566,459	+13.027%
2025-12-20	0.279984	0.281751	0.278529	0.281751	+0.721%	1,190,738	+15.652%
2025-12-19	0.279126	0.280383	0.277900	0.279735	+0.242%	2,934,555	+16.486%
2025-12-18	0.279503	0.281801	0.276721	0.279060	-0.144%	4,319,950	+16.768%
2025-12-17	0.280089	0.282122	0.278417	0.279462	-0.232%	4,843,643	+16.600%
2025-12-16	0.278277	0.281932	0.277599	0.280111	+0.664%	2,424,068	+16.330%
2025-12-15	0.277333	0.282738	0.277333	0.278264	+0.372%	3,555,291	+17.102%
2025-12-14	0.271027	0.277464	0.270689	0.277233	+2.263%	2,667,480	+17.537%
2025-12-13	0.273881	0.275079	0.270787	0.271099	-0.964%	2,162,401	+20.197%
2025-12-12	0.280497	0.280868	0.273655	0.273737	-2.419%	1,901,165	+19.038%
2025-12-11	0.280100	0.281835	0.278001	0.280524	+0.159%	2,360,614	+16.158%
2025-12-10	0.282226	0.282869	0.276838	0.280078	-0.754%	2,850,234	+16.343%
2025-12-09	0.281242	0.283560	0.279887	0.282207	+0.326%	3,544,857	+15.466%
2025-12-08	0.286834	0.288054	0.281065	0.281290	-1.943%	5,540,856	+15.842%
2025-12-07	0.287103	0.287849	0.284156	0.286865	-0.068%	1,582,587	+13.591%
2025-12-06	0.285574	0.290450	0.285573	0.287060	+0.511%	1,421,585	+13.514%
2025-12-05	0.286256	0.288042	0.284128	0.285600	-0.229%	2,082,629	+14.094%
2025-12-04	0.280547	0.286260	0.279331	0.286256	+2.047%	3,990,848	+13.832%
2025-12-03	0.281190	0.281494	0.277961	0.280513	-0.216%	2,947,415	+16.163%
2025-12-02	0.276865	0.283221	0.276523	0.281119	+1.531%	1,540,276	+15.912%
2025-12-01	0.281709	0.281710	0.275386	0.276879	-1.688%	3,786,575	+17.688%
2025-11-30	0.280839	0.283229	0.279541	0.281632	+0.283%	1,417,475	+15.701%
2025-11-29	0.281042	0.281912	0.280301	0.280838	-0.072%	1,992,665	+16.028%
2025-11-28	0.280374	0.282189	0.279571	0.281041	+0.289%	1,579,295	+15.945%
2025-11-27	0.276211	0.280423	0.275862	0.280230	+1.363%	1,592,848	+16.280%
2025-11-26	0.274449	0.277146	0.273954	0.276462	+0.725%	1,874,459	+17.865%
2025-11-25	0.274745	0.274900	0.270754	0.274472	-0.110%	1,976,117	+18.720%
2025-11-24	0.274921	0.277399	0.274478	0.274774	-0.027%	2,686,231	+18.589%
2025-11-23	0.274104	0.275613	0.273766	0.274848	+0.291%	2,110,445	+18.557%
2025-11-22	0.276358	0.277052	0.272847	0.274051	-0.835%	1,527,272	+18.902%
2025-11-21	0.280188	0.281665	0.273454	0.276358	-1.329%	11,574,276	+17.909%
2025-11-20	0.286684	0.287807	0.277202	0.280079	-2.284%	5,587,310	+16.343%
2025-11-19	0.290134	0.290210	0.280000	0.286625	-1.229%	6,654,888	+13.686%
2025-11-18	0.291432	0.293112	0.286413	0.290190	-0.424%	4,943,300	+12.289%
2025-11-17	0.292035	0.295888	0.288478	0.291427	-0.209%	2,682,636	+11.813%
2025-11-16	0.294636	0.298911	0.289351	0.292036	-0.882%	3,696,928	+11.579%
2025-11-15	0.292258	0.294634	0.290888	0.294634	+0.802%	1,447,120	+10.596%
2025-11-14	0.292975	0.297967	0.288172	0.292290	-0.243%	6,261,741	+11.482%
2025-11-13	0.294558	0.299514	0.290000	0.293002	-0.545%	2,598,668	+11.212%
2025-11-12	0.296634	0.300956	0.292640	0.294607	-0.682%	2,759,865	+10.606%
2025-11-11	0.296375	0.301069	0.296188	0.296631	+0.090%	3,813,189	+9.851%
2025-11-10	0.290535	0.296365	0.290079	0.296365	+1.977%	2,437,014	+9.950%
2025-11-09	0.291502	0.292462	0.288857	0.290619	-0.241%	1,397,766	+12.123%
2025-11-08	0.292117	0.294521	0.289744	0.291321	-0.272%	1,197,349	+11.853%
2025-11-07	0.283764	0.294034	0.283043	0.292117	+2.970%	3,432,256	+11.548%
2025-11-06	0.288934	0.289422	0.281891	0.283691	-1.829%	1,583,906	+14.862%
2025-11-05	0.285521	0.290274	0.280650	0.288976	+1.212%	2,870,409	+12.761%
2025-11-04	0.281266	0.285808	0.276313	0.285515	+1.545%	7,563,320	+14.128%
2025-11-03	0.298144	0.298412	0.280002	0.281171	-5.808%	5,220,788	+15.891%
2025-11-02	0.297092	0.298543	0.295098	0.298507	+0.407%	922,762	+9.161%
2025-11-01	0.296160	0.297637	0.294832	0.297298	+0.378%	809,924	+9.605%
2025-10-31	0.292451	0.296688	0.292409	0.296177	+1.261%	1,276,385	+10.019%
2025-10-30	0.295995	0.298200	0.288322	0.292489	-1.186%	2,213,044	+11.407%
2025-10-29	0.295464	0.298376	0.290085	0.296000	+0.122%	2,809,534	+10.085%
2025-10-28	0.298287	0.299773	0.292777	0.295640	-0.857%	3,822,582	+10.219%
2025-10-27	0.300302	0.302227	0.297481	0.298196	-0.705%	2,811,005	+9.274%
2025-10-26	0.297157	0.301539	0.294329	0.300314	+1.048%	2,247,465	+8.504%
2025-10-25	0.303899	0.303999	0.294201	0.297200	-2.126%	8,185,743	+9.641%
2025-10-24	0.313978	0.314989	0.303113	0.303657	-3.270%	3,957,192	+7.309%
2025-10-23	0.322691	0.323597	0.313045	0.313922	-2.718%	1,861,567	+3.800%
2025-10-22	0.321856	0.324913	0.317583	0.322692	+0.273%	2,308,758	+0.979%
2025-10-21	0.322498	0.325323	0.317436	0.321813	-0.222%	3,894,368	+1.255%
2025-10-20	0.320288	0.324230	0.318141	0.322529	+0.700%	1,898,136	+1.030%
2025-10-19	0.313044	0.321121	0.312507	0.320288	+2.304%	1,690,710	+1.737%
2025-10-18	0.309044	0.314752	0.308790	0.313074	+1.289%	1,388,386	+4.081%
2025-10-17	0.316161	0.317789	0.304645	0.309091	-2.227%	5,055,919	+5.423%
2025-10-16	0.319444	0.323549	0.313503	0.316132	-1.026%	3,313,943	+3.075%
2025-10-15	0.316808	0.321518	0.311812	0.319408	+0.813%	3,235,841	+2.017%
2025-10-14	0.322877	0.323351	0.307269	0.316831	-1.873%	5,441,978	+2.847%
2025-10-13	0.323058	0.324467	0.320194	0.322877	-0.057%	3,623,212	+0.921%
2025-10-12	0.314607	0.324204	0.311106	0.323061	+2.691%	5,792,839	+0.864%
2025-10-11	0.321138	0.321410	0.311813	0.314594	-2.069%	6,311,617	+3.579%
2025-10-10	0.336897	0.337344	0.294500	0.321239	-4.648%	11,675,095	+1.436%
2025-10-09	0.342115	0.342389	0.334008	0.336897	-1.526%	3,433,960	-3.278%
2025-10-08	0.337963	0.342517	0.336438	0.342116	+1.229%	3,606,177	-4.754%
2025-10-07	0.346206	0.347175	0.337559	0.337962	-2.361%	3,321,765	-3.583%
2025-10-06	0.341515	0.347355	0.340576	0.346133	+1.353%	3,845,126	-5.859%
2025-10-05	0.340581	0.344088	0.339937	0.341514	+0.276%	3,185,188	-4.586%
2025-10-04	0.342143	0.342546	0.339461	0.340574	-0.458%	1,703,110	-4.323%
2025-10-03	0.342807	0.345984	0.341180	0.342141	-0.213%	2,871,782	-4.761%
2025-10-02	0.341930	0.344197	0.341029	0.342871	+0.275%	2,054,652	-4.964%
2025-10-01	0.333646	0.342423	0.333201	0.341930	+2.459%	3,005,567	-4.702%
2025-09-30	0.337012	0.337715	0.331563	0.333724	-0.975%	3,557,485	-2.359%
2025-09-29	0.335779	0.337680	0.332783	0.337011	+0.365%	1,726,937	-3.311%
2025-09-28	0.336670	0.337325	0.334184	0.335784	-0.297%	1,453,685	-2.958%
2025-09-27	0.338537	0.339760	0.335845	0.336785	-0.523%	1,403,453	-3.246%
2025-09-26	0.332085	0.338683	0.332085	0.338557	+1.949%	3,517,177	-3.753%
2025-09-25	0.338300	0.338627	0.329270	0.332085	-1.837%	5,986,137	-1.877%
2025-09-24	0.335891	0.339543	0.334725	0.338299	+0.726%	2,121,353	-3.679%
2025-09-23	0.340247	0.342655	0.334725	0.335859	-1.290%	2,098,112	-2.980%
2025-09-22	0.342576	0.343235	0.330641	0.340248	-0.723%	5,230,251	-4.231%
2025-09-21	0.346775	0.346952	0.341897	0.342727	-1.167%	1,101,286	-4.924%
2025-09-20	0.343866	0.348319	0.343031	0.346775	+0.847%	959,858	-6.034%
2025-09-19	0.350476	0.352508	0.343232	0.343863	-1.887%	2,693,946	-5.238%
2025-09-18	0.343347	0.352205	0.342857	0.350477	+2.112%	2,567,773	-7.026%
2025-09-17	0.342483	0.344704	0.338849	0.343229	+0.220%	1,589,336	-5.063%
2025-09-16	0.344787	0.347192	0.340000	0.342476	-0.682%	2,094,602	-4.854%
2025-09-15	0.348555	0.351644	0.342529	0.344826	-1.070%	3,635,412	-5.502%
2025-09-14	0.349924	0.352095	0.346740	0.348554	-0.389%	2,917,890	-6.513%
2025-09-13	0.352654	0.354951	0.347783	0.349914	-0.788%	1,693,583	-6.877%
2025-09-12	0.346358	0.352696	0.346357	0.352694	+1.833%	7,559,563	-7.611%
2025-09-11	0.338421	0.347932	0.338256	0.346347	+2.342%	2,693,978	-5.917%
2025-09-10	0.334973	0.339959	0.334540	0.338421	+1.063%	1,725,258	-3.714%
2025-09-09	0.331049	0.339179	0.329778	0.334860	+1.071%	5,641,710	-2.690%
2025-09-08	0.331143	0.335586	0.329530	0.331312	+0.051%	2,155,975	-1.648%
2025-09-07	0.314500	0.331491	0.310609	0.331142	+5.354%	9,843,735	-1.598%
2025-09-06	0.331296	0.332321	0.298071	0.314314	-5.119%	8,302,178	+3.671%
2025-09-05	0.334534	0.339239	0.330454	0.331271	-0.975%	1,949,641	-1.636%
2025-09-04	0.340691	0.341686	0.333768	0.334534	-1.788%	1,884,069	-2.595%
2025-09-03	0.337916	0.342118	0.336830	0.340625	+0.757%	2,274,851	-4.337%
2025-09-02	0.337068	0.340564	0.335453	0.338065	+0.296%	3,111,736	-3.613%
2025-09-01	0.340746	0.341308	0.334100	0.337068	-1.079%	1,642,744	-3.328%
2025-08-31	0.339325	0.343720	0.339293	0.340746	+0.483%	1,002,164	-4.371%
2025-08-30	0.338898	0.340776	0.336147	0.339108	+0.062%	937,829	-3.909%
2025-08-29	0.344994	0.345773	0.333494	0.338897	-1.767%	4,410,173	-3.849%
2025-08-28	0.345023	0.349865	0.342500	0.344994	-0.028%	2,861,945	-5.549%
2025-08-27	0.351748	0.351748	0.344924	0.345092	-1.929%	2,490,295	-5.575%
2025-08-26	0.341704	0.352860	0.338741	0.351878	+2.977%	3,676,837	-7.396%
2025-08-25	0.361337	0.361462	0.341707	0.341707	-5.432%	6,305,812	-4.640%
2025-08-24	0.362199	0.368322	0.361000	0.361336	-0.238%	3,140,301	-9.820%
2025-08-23	0.366373	0.366840	0.360001	0.362199	-1.123%	1,477,890	-10.035%
2025-08-22	0.353491	0.367282	0.353349	0.366314	+3.628%	3,746,631	-11.046%
2025-08-21	0.354526	0.357271	0.350650	0.353490	-0.292%	1,888,990	-7.819%
2025-08-20	0.347604	0.355562	0.346210	0.354526	+2.033%	2,808,913	-8.088%
2025-08-19	0.350453	0.352884	0.345996	0.347461	-0.850%	2,376,187	-6.219%
2025-08-18	0.353580	0.354406	0.344570	0.350440	-0.873%	2,435,906	-7.016%
2025-08-17	0.348096	0.355000	0.347500	0.353525	+1.574%	2,290,872	-7.828%
2025-08-16	0.352660	0.355033	0.345488	0.348046	-1.267%	1,660,925	-6.377%
2025-08-15	0.357621	0.362012	0.347822	0.352514	-1.450%	4,663,969	-7.563%
2025-08-14	0.362201	0.370326	0.353351	0.357702	-1.242%	16,056,704	-8.904%
2025-08-13	0.352304	0.362578	0.351647	0.362201	+2.810%	5,016,008	-10.036%
2025-08-12	0.344928	0.354231	0.344252	0.352300	+2.137%	5,958,471	-7.507%
2025-08-11	0.338140	0.345830	0.338072	0.344928	+2.007%	4,060,234	-5.530%
2025-08-10	0.335096	0.342162	0.335072	0.338141	+0.901%	2,929,561	-3.634%
2025-08-09	0.338000	0.338916	0.335000	0.335120	-0.852%	2,232,682	-2.766%
2025-08-08	0.338382	0.339947	0.335000	0.338001	-0.165%	8,150,235	-3.594%
2025-08-07	0.337298	0.341554	0.336633	0.338559	+0.438%	4,419,104	-3.753%
2025-08-06	0.333886	0.338085	0.331342	0.337083	+0.988%	2,490,662	-3.332%
2025-08-05	0.332734	0.335017	0.330000	0.333785	+0.302%	2,442,946	-2.377%
2025-08-04	0.327448	0.333247	0.327086	0.332779	+1.628%	2,434,749	-2.082%
2025-08-03	0.321862	0.328176	0.320483	0.327448	+1.674%	3,382,968	-0.487%
2025-08-02	0.323077	0.328762	0.318456	0.322056	-0.340%	3,359,125	+1.179%
2025-08-01	0.324861	0.328283	0.321183	0.323156	-0.524%	15,323,145	+0.834%
2025-07-31	0.327494	0.329825	0.324103	0.324858	-0.806%	2,426,494	+0.306%
2025-07-30	0.338357	0.340272	0.320505	0.327497	-3.207%	5,059,541	-0.502%
2025-07-29	0.322380	0.350923	0.321580	0.338349	+5.049%	10,540,655	-3.694%
2025-07-28	0.320000	0.327851	0.319280	0.322088	+0.647%	4,639,305	+1.169%

.dark-mode .zqN8y5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqN8y5{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto Kraken

TRXUSD
TRON / United States dollar
crypto Kraken