Dark

TRXUSD
TRON / U.S. dollar
crypto Bitstamp

Real-time

Sep 12, 2026 9:57:00 PM EDT

0.340430USD+0.203%(+0.000690)2120

0.340760Bid 0.341230Ask 0.000470Spread

Composite
0.341470 Bitfinex
0.341470 OKX
0.340660 Bitstamp
0.340430 Gemini
0.340815 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.34043	0.34043	0.34043	0.34043	+0.203%	212	0.000%
2026-09-12	0.33875	0.34122	0.33875	0.33974	+1.098%	6,174	+0.203%
2026-09-11	0.33860	0.33860	0.33605	0.33605	-0.996%	867	+1.303%
2026-09-10	0.34018	0.34035	0.33879	0.33943	-0.068%	15,397	+0.295%
2026-09-09	0.33886	0.34045	0.33841	0.33966	+0.444%	2,588	+0.227%
2026-09-08	0.33684	0.33962	0.33684	0.33816	+1.182%	1,991	+0.671%
2026-09-07	0.33555	0.33693	0.33400	0.33421	-0.370%	2,486	+1.861%
2026-09-06	0.33536	0.33545	0.33536	0.33545	+0.446%	145	+1.485%
2026-09-05	0.33212	0.33396	0.33212	0.33396	+0.724%	1,141	+1.937%
2026-09-04	0.32939	0.33207	0.32300	0.33156	+0.060%	23,805	+2.675%
2026-09-03	0.32512	0.33190	0.32509	0.33136	+2.174%	7,745	+2.737%
2026-09-02	0.32187	0.32514	0.32136	0.32431	-0.052%	9,548	+4.971%
2026-09-01	0.33070	0.33070	0.32003	0.32448	-2.559%	32,787	+4.916%
2026-08-31	0.33583	0.33690	0.33298	0.33300	-0.996%	3,003	+2.231%
2026-08-30	0.33953	0.34072	0.33635	0.33635	-1.251%	6,276	+1.213%
2026-08-29	0.34193	0.34193	0.33849	0.34061	-0.313%	1,457	-0.053%
2026-08-28	0.33953	0.35000	0.33888	0.34168	+1.014%	6,129	-0.366%
2026-08-27	0.33584	0.33825	0.33490	0.33825	+0.709%	2,417	+0.644%
2026-08-26	0.33669	0.35000	0.33480	0.33587	-1.683%	6,131	+1.358%
2026-08-25	0.34591	0.34591	0.34162	0.34162	-0.672%	3,362	-0.348%
2026-08-24	0.34405	0.34469	0.34291	0.34393	+0.137%	7,411	-1.018%
2026-08-23	0.34517	0.34517	0.34217	0.34346	-0.530%	3,885	-0.882%
2026-08-22	0.34600	0.35000	0.34529	0.34529	+0.553%	31,460	-1.408%
2026-08-21	0.33983	0.34339	0.33934	0.34339	+3.052%	6,729	-0.862%
2026-08-20	0.33322	0.33322	0.33322	0.33322	0.000%	1,485	+2.164%
2026-08-19	0.33246	0.33322	0.33246	0.33322	+0.232%	601	+2.164%
2026-08-18	0.33181	0.33245	0.33143	0.33245	+0.368%	6,901	+2.400%
2026-08-17	0.33221	0.33284	0.33093	0.33123	-0.033%	2,223	+2.778%
2026-08-16	0.33162	0.33162	0.33134	0.33134	+0.300%	649	+2.743%
2026-08-15	0.34940	0.34940	0.33035	0.33035	-0.611%	3,615	+3.051%
2026-08-14	0.33434	0.33434	0.33238	0.33238	-0.117%	3,390	+2.422%
2026-08-13	0.33582	0.33790	0.33277	0.33277	-0.879%	2,854	+2.302%
2026-08-12	0.33533	0.33649	0.33425	0.33572	+0.224%	6,734	+1.403%
2026-08-11	0.33483	0.33602	0.33459	0.33497	+1.138%	2,078	+1.630%
2026-08-10	0.32956	0.33147	0.32956	0.33120	+0.452%	60,495	+2.787%
2026-08-09	0.32988	0.32988	0.32971	0.32971	+0.307%	3,581	+3.251%
2026-08-08	0.32751	0.32870	0.32751	0.32870	+0.415%	4,094	+3.569%
2026-08-07	0.32675	0.32734	0.32674	0.32734	-0.092%	2,856	+3.999%
2026-08-06	0.32595	0.32764	0.32595	0.32764	-0.082%	1,707	+3.904%
2026-08-05	0.32665	0.32845	0.32665	0.32791	-0.240%	2,492	+3.818%
2026-08-04	0.32889	0.32889	0.32870	0.32870	-0.015%	23,049	+3.569%
2026-08-03	0.32886	0.32886	0.32875	0.32875	+0.683%	1,422	+3.553%
2026-08-02	0.32683	0.32683	0.32652	0.32652	-0.190%	1,990	+4.260%
2026-08-01	0.32585	0.32793	0.32585	0.32714	+0.445%	987	+4.062%
2026-07-31	0.32863	0.32863	0.32566	0.32569	-0.855%	2,698	+4.526%
2026-07-30	0.32556	0.32894	0.32555	0.32850	+1.127%	7,863	+3.632%
2026-07-29	0.32532	0.32655	0.32484	0.32484	+0.120%	32,629	+4.799%
2026-07-28	0.32525	0.32525	0.32385	0.32445	-1.209%	6,512	+4.925%
2026-07-27	0.33156	0.33158	0.32841	0.32842	-0.899%	4,339	+3.657%
2026-07-26	0.33230	0.33255	0.33140	0.33140	-0.018%	7,271	+2.725%
2026-07-25	0.33073	0.33146	0.32975	0.33146	+0.281%	686	+2.706%
2026-07-24	0.32875	0.33062	0.32875	0.33053	+0.563%	3,289	+2.995%
2026-07-23	0.32859	0.32900	0.32626	0.32868	-0.015%	8,069	+3.575%
2026-07-22	0.32904	0.32941	0.32832	0.32873	-0.043%	11,866	+3.559%
2026-07-21	0.32554	0.32887	0.32545	0.32887	+0.630%	5,900	+3.515%
2026-07-20	0.32740	0.32740	0.32613	0.32681	+0.009%	9,984	+4.168%
2026-07-19	0.32678	0.32678	0.32678	0.32678	+1.148%	424	+4.177%
2026-07-18	0.32280	0.32341	0.32178	0.32307	-0.139%	3,445	+5.373%
2026-07-16	0.32451	0.32469	0.32267	0.32352	-0.339%	9,767	+5.227%
2026-07-15	0.32824	0.32824	0.32462	0.32462	-0.175%	8,220	+4.870%
2026-07-14	0.32410	0.32562	0.32410	0.32519	+0.203%	12,072	+4.686%
2026-07-13	0.33032	0.33032	0.32453	0.32453	-2.061%	22,972	+4.899%
2026-07-12	0.32972	0.33136	0.32972	0.33136	+0.218%	457	+2.737%
2026-07-11	0.32995	0.33149	0.32887	0.33064	-0.018%	8,954	+2.961%
2026-07-10	0.33017	0.33077	0.33015	0.33070	-0.484%	4,960	+2.942%
2026-07-09	0.33047	0.33231	0.33031	0.33231	+0.694%	6,260	+2.444%
2026-07-08	0.33110	0.33110	0.32860	0.33002	-0.530%	6,441	+3.154%
2026-07-07	0.33021	0.33249	0.33021	0.33178	+1.100%	2,472	+2.607%
2026-07-06	0.32838	0.32863	0.32705	0.32817	+0.220%	2,255	+3.736%
2026-07-05	0.32909	0.32970	0.32745	0.32745	+0.562%	36,399	+3.964%
2026-07-04	0.32506	0.32600	0.32506	0.32562	+0.811%	58,402	+4.548%
2026-07-03	0.31979	0.32300	0.31979	0.32300	+1.617%	93,103	+5.396%
2026-07-02	0.31599	0.31869	0.31599	0.31786	+0.297%	253	+7.101%
2026-07-01	0.31526	0.31723	0.31444	0.31692	+0.862%	84,004	+7.418%
2026-06-30	0.32000	0.32000	0.31421	0.31421	-2.274%	17,545	+8.345%
2026-06-29	0.32373	0.32387	0.32106	0.32152	-0.322%	3,075	+5.881%
2026-06-28	0.32129	0.32294	0.32092	0.32256	+0.835%	2,255	+5.540%
2026-06-27	0.31987	0.32077	0.31987	0.31989	+0.172%	5,844	+6.421%
2026-06-26	0.32180	0.32202	0.31934	0.31934	-1.252%	1,469	+6.604%
2026-06-25	0.32859	0.32859	0.32339	0.32339	-1.116%	49,329	+5.269%
2026-06-24	0.32858	0.33116	0.32500	0.32704	-0.566%	12,057	+4.094%
2026-06-23	0.33143	0.33143	0.32890	0.32890	-1.276%	1,881	+3.506%
2026-06-22	0.32987	0.33315	0.32987	0.33315	+1.784%	4,495	+2.185%
2026-06-21	0.32625	0.32767	0.32587	0.32731	+1.542%	294	+4.008%
2026-06-20	0.32234	0.32234	0.32234	0.32234	-0.368%	379	+5.612%
2026-06-19	0.32048	0.32353	0.32048	0.32353	+1.423%	6,063	+5.224%
2026-06-18	0.32057	0.32057	0.31886	0.31899	-0.425%	3,204	+6.721%
2026-06-17	0.32041	0.32220	0.32035	0.32035	+1.105%	69,443	+6.268%
2026-06-16	0.31756	0.31782	0.31619	0.31685	-1.009%	20,570	+7.442%
2026-06-15	0.31908	0.32008	0.31908	0.32008	+0.873%	3,696	+6.358%
2026-06-14	0.31731	0.31731	0.31731	0.31731	+0.035%	455	+7.286%
2026-06-13	0.31696	0.31720	0.31696	0.31720	+0.606%	593	+7.323%
2026-06-12	0.31638	0.31653	0.31236	0.31529	-0.044%	6,077	+7.974%
2026-06-11	0.32148	0.32148	0.31082	0.31543	-1.940%	11,245	+7.926%
2026-06-10	0.32231	0.32289	0.32138	0.32167	-0.464%	3,076	+5.832%
2026-06-09	0.32485	0.32495	0.32098	0.32317	-0.801%	3,719	+5.341%
2026-06-08	0.32671	0.32708	0.32578	0.32578	-0.205%	31,777	+4.497%
2026-06-07	0.32613	0.32874	0.32612	0.32645	+0.731%	5,480	+4.282%
2026-06-06	0.32099	0.32408	0.31995	0.32408	+0.415%	2,591	+5.045%
2026-06-05	0.32690	0.32792	0.32000	0.32274	-2.900%	8,919	+5.481%
2026-06-04	0.33251	0.33251	0.32818	0.33238	-0.360%	13,851	+2.422%
2026-06-03	0.33243	0.33423	0.33234	0.33358	-0.266%	65,379	+2.053%
2026-06-02	0.34287	0.34287	0.33447	0.33447	-2.615%	41,680	+1.782%
2026-06-01	0.35110	0.35184	0.34345	0.34345	-2.006%	250,319	-0.879%
2026-05-31	0.34522	0.35091	0.34522	0.35048	+0.939%	13,428	-2.867%
2026-05-30	0.34438	0.34829	0.34248	0.34722	+0.907%	8,839	-1.956%
2026-05-29	0.35236	0.35240	0.34224	0.34410	-2.466%	19,564	-1.067%
2026-05-28	0.36797	0.36797	0.35032	0.35280	-4.203%	73,698	-3.506%
2026-05-27	0.37469	0.37469	0.36806	0.36828	-1.708%	10,316	-7.562%
2026-05-26	0.37404	0.37637	0.37259	0.37468	+0.840%	4,542	-9.141%
2026-05-25	0.36495	0.37400	0.36495	0.37156	+2.046%	53,209	-8.378%
2026-05-24	0.36254	0.36761	0.36000	0.36411	+0.903%	17,709	-6.504%
2026-05-23	0.36314	0.36314	0.35876	0.36085	-0.576%	1,500	-5.659%
2026-05-22	0.36524	0.36524	0.36020	0.36294	-0.420%	14,751	-6.202%
2026-05-21	0.35912	0.36457	0.35912	0.36447	+1.521%	10,161	-6.596%
2026-05-20	0.35834	0.35929	0.35760	0.35901	+0.800%	7,769	-5.175%
2026-05-19	0.35559	0.35620	0.35443	0.35616	+0.253%	7,786	-4.417%
2026-05-18	0.35606	0.35782	0.35402	0.35526	-0.429%	17,301	-4.174%
2026-05-17	0.35443	0.35702	0.35409	0.35679	+1.056%	7,109	-4.585%
2026-05-16	0.34986	0.35307	0.34986	0.35306	+0.490%	20,637	-3.577%
2026-05-15	0.35392	0.35392	0.35000	0.35134	-0.465%	5,616	-3.105%
2026-05-14	0.35100	0.35533	0.35100	0.35298	+0.837%	9,865	-3.555%
2026-05-13	0.34870	0.35090	0.34844	0.35005	+0.031%	12,527	-2.748%
2026-05-12	0.35043	0.35043	0.34809	0.34994	-0.430%	1,663	-2.718%
2026-05-11	0.35050	0.35153	0.35050	0.35145	+0.100%	6,311	-3.136%
2026-05-10	0.35062	0.35110	0.34869	0.35110	+0.254%	9,808	-3.039%
2026-05-09	0.35051	0.35262	0.35021	0.35021	-0.185%	4,540	-2.793%
2026-05-08	0.34771	0.35096	0.34759	0.35086	+0.591%	485,691	-2.973%
2026-05-07	0.34458	0.34881	0.34458	0.34880	+0.597%	4,153	-2.400%
2026-05-06	0.34469	0.34673	0.34335	0.34673	+0.376%	23,561	-1.817%
2026-05-05	0.34117	0.34543	0.33989	0.34543	+1.385%	9,209	-1.447%
2026-05-04	0.33796	0.34120	0.33789	0.34071	+0.620%	8,062	-0.082%
2026-05-03	0.32945	0.33933	0.32945	0.33861	+2.219%	19,540	+0.537%
2026-05-02	0.32653	0.33256	0.32653	0.33126	+1.287%	2,140	+2.768%
2026-05-01	0.32655	0.32705	0.32644	0.32705	+0.307%	1,367	+4.091%
2026-04-30	0.32470	0.32605	0.32470	0.32605	+0.630%	1,947	+4.410%
2026-04-29	0.32378	0.32401	0.32378	0.32401	+0.182%	1,176	+5.068%
2026-04-28	0.32412	0.32412	0.32342	0.32342	-0.660%	2,254	+5.259%
2026-04-27	0.32361	0.32619	0.32361	0.32557	+0.590%	22,486	+4.564%
2026-04-26	0.32409	0.32442	0.32346	0.32366	-0.311%	3,703	+5.181%
2026-04-25	0.32368	0.32467	0.32313	0.32467	+0.062%	3,737	+4.854%
2026-04-24	0.32835	0.32886	0.32437	0.32447	-1.652%	3,147	+4.919%
2026-04-23	0.32798	0.32992	0.32798	0.32992	+0.167%	933	+3.186%
2026-04-22	0.33269	0.36400	0.32937	0.32937	-1.191%	3,093	+3.358%
2026-04-21	0.32868	0.33334	0.32861	0.33334	+1.446%	1,202	+2.127%
2026-04-20	0.33216	0.33216	0.32836	0.32859	-0.524%	10,156	+3.603%
2026-04-19	0.33410	0.33419	0.33032	0.33032	+0.133%	2,444	+3.061%
2026-04-18	0.32748	0.32988	0.32748	0.32988	+0.742%	841	+3.198%
2026-04-17	0.32345	0.32745	0.32345	0.32745	+0.383%	5,933	+3.964%
2026-04-16	0.32621	0.32806	0.32620	0.32620	-0.579%	5,374	+4.362%
2026-04-15	0.32451	0.32838	0.32414	0.32810	+1.259%	1,999	+3.758%
2026-04-14	0.32173	0.32402	0.32161	0.32402	+1.155%	1,685	+5.065%
2026-04-13	0.32242	0.32242	0.32032	0.32032	-0.771%	553	+6.278%
2026-04-12	0.32207	0.32281	0.32158	0.32281	+0.982%	1,410	+5.458%
2026-04-11	0.31939	0.31967	0.31817	0.31967	+0.585%	4,215	+6.494%
2026-04-10	0.31991	0.31991	0.31781	0.31781	-0.532%	3,259	+7.117%
2026-04-09	0.31951	0.31951	0.31951	0.31951	+0.371%	134	+6.548%
2026-04-08	0.31505	0.31833	0.31496	0.31833	+1.327%	671	+6.942%
2026-04-07	0.31411	0.31416	0.31411	0.31416	-0.824%	306	+8.362%
2026-04-06	0.31647	0.31677	0.31604	0.31677	-0.764%	225	+7.469%
2026-04-05	0.31916	0.31929	0.31916	0.31921	+0.551%	400	+6.648%
2026-04-04	0.31721	0.31756	0.31721	0.31746	+0.647%	19,626	+7.236%
2026-04-03	0.31549	0.31554	0.31404	0.31542	+0.095%	2,998	+7.929%
2026-04-02	0.31566	0.31566	0.31512	0.31512	-0.215%	3,809	+8.032%
2026-04-01	0.31631	0.31631	0.31528	0.31580	+0.666%	3,331	+7.799%
2026-03-31	0.32020	0.32035	0.31185	0.31371	-1.349%	4,519	+8.517%
2026-03-30	0.32123	0.32123	0.31800	0.31800	-0.270%	5,297	+7.053%
2026-03-29	0.31959	0.31959	0.31886	0.31886	+0.765%	3,541	+6.765%
2026-03-28	0.31082	0.31697	0.31082	0.31644	+1.874%	1,097	+7.581%
2026-03-27	0.31659	0.31659	0.30785	0.31062	-0.141%	5,553	+9.597%
2026-03-26	0.31139	0.31193	0.30978	0.31106	+0.413%	3,638	+9.442%
2026-03-25	0.30978	0.30978	0.30978	0.30978	+0.239%	241	+9.894%
2026-03-24	0.30759	0.30904	0.30759	0.30904	+1.541%	484	+10.157%
2026-03-23	0.30767	0.30927	0.30435	0.30435	-3.264%	1,112	+11.855%
2026-03-22	0.30838	0.31462	0.30838	0.31462	+1.252%	245	+8.204%
2026-03-21	0.31057	0.31073	0.31057	0.31073	+0.139%	4,205	+9.558%
2026-03-20	0.30955	0.31030	0.30955	0.31030	+2.288%	381	+9.710%
2026-03-18	0.30078	0.30336	0.30078	0.30336	+0.364%	473	+12.220%
2026-03-17	0.30226	0.30226	0.30226	0.30226	+1.338%	1,660	+12.628%
2026-03-16	0.29851	0.29851	0.29827	0.29827	-0.037%	244	+14.135%
2026-03-15	0.29509	0.29838	0.29509	0.29838	+1.473%	1,153	+14.093%
2026-03-14	0.29405	0.29405	0.29405	0.29405	+1.048%	38	+15.773%
2026-03-11	0.27638	0.29192	0.27638	0.29100	+1.059%	4,238	+16.986%
2026-03-09	0.28795	0.28795	0.28795	0.28795	-0.470%	2,709	+18.225%
2026-03-08	0.28931	0.28931	0.28931	0.28931	+1.161%	27	+17.670%
2026-03-06	0.28599	0.28599	0.28599	0.28599	+0.485%	173	+19.036%
2026-03-05	0.28461	0.28461	0.28461	0.28461	+0.441%	50	+19.613%
2026-03-04	0.28336	0.28336	0.28336	0.28336	+0.930%	83	+20.140%
2026-03-03	0.28075	0.28075	0.28075	0.28075	-0.096%	88	+21.257%
2026-03-01	0.28102	0.28102	0.28102	0.28102	+0.243%	28	+21.141%
2026-02-28	0.28296	0.28296	0.28034	0.28034	-2.980%	979	+21.435%
2026-02-26	0.28901	0.28901	0.28895	0.28895	-1.109%	82	+17.816%
2026-02-22	0.29219	0.29219	0.29219	0.29219	+0.038%	342	+16.510%
2026-02-21	0.29208	0.29208	0.29208	0.29208	+0.316%	81	+16.554%
2026-02-20	0.28871	0.29116	0.28871	0.29116	+2.887%	27,468	+16.922%
2026-02-19	0.27993	0.28299	0.27993	0.28299	0.000%	50	+20.298%

.dark-mode .dsgTVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsgTVr{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / U.S. dollarcrypto Bitstamp

TRXUSD
TRON / U.S. dollar
crypto Bitstamp