Dark

TRXUSD
TRON / U.S. dollar
crypto Bitstamp

Real-time

May 3, 2026 10:22:56 AM EDT

0.337960USD+2.770%(+0.009110)18,691TRX6,290USD

0.337650Bid 0.338120Ask 0.000470Spread

Composite
0.337940 Bitfinex
0.337850 OKX
0.337940 Binance.US
0.339900 Bitstamp
0.337960 Gemini
0.338380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.32945	0.33833	0.32945	0.33796	+2.023%	18,494	0.000%
2026-05-02	0.32653	0.33256	0.32653	0.33126	+1.287%	2,409	+2.023%
2026-05-01	0.32655	0.32705	0.32644	0.32705	+0.307%	1,328	+3.336%
2026-04-30	0.32470	0.32605	0.32470	0.32605	+0.630%	1,947	+3.653%
2026-04-29	0.32378	0.32401	0.32378	0.32401	+0.182%	1,176	+4.305%
2026-04-28	0.32412	0.32412	0.32342	0.32342	-0.660%	2,254	+4.496%
2026-04-27	0.32361	0.32619	0.32361	0.32557	+0.590%	22,486	+3.806%
2026-04-26	0.32409	0.32442	0.32346	0.32366	-0.311%	3,766	+4.418%
2026-04-25	0.32368	0.32467	0.32313	0.32467	+0.062%	3,737	+4.093%
2026-04-24	0.32835	0.32886	0.32437	0.32447	-1.652%	3,330	+4.158%
2026-04-23	0.32798	0.32992	0.32798	0.32992	+0.167%	933	+2.437%
2026-04-22	0.33269	0.36400	0.32937	0.32937	-1.191%	3,093	+2.608%
2026-04-21	0.32868	0.33334	0.32861	0.33334	+1.446%	1,202	+1.386%
2026-04-20	0.33216	0.33216	0.32836	0.32859	-0.524%	10,156	+2.852%
2026-04-19	0.33410	0.33419	0.33032	0.33032	+0.133%	2,444	+2.313%
2026-04-18	0.32748	0.32988	0.32748	0.32988	+0.742%	841	+2.449%
2026-04-17	0.32345	0.32745	0.32345	0.32745	+0.383%	5,933	+3.210%
2026-04-16	0.32621	0.32806	0.32620	0.32620	-0.579%	5,374	+3.605%
2026-04-15	0.32451	0.32838	0.32414	0.32810	+1.259%	1,999	+3.005%
2026-04-14	0.32173	0.32402	0.32161	0.32402	+1.155%	1,685	+4.302%
2026-04-13	0.32242	0.32242	0.32032	0.32032	-0.771%	553	+5.507%
2026-04-12	0.32207	0.32281	0.32158	0.32281	+0.982%	1,410	+4.693%
2026-04-11	0.31939	0.31967	0.31817	0.31967	+0.585%	4,215	+5.722%
2026-04-10	0.31991	0.31991	0.31781	0.31781	-0.532%	3,259	+6.340%
2026-04-09	0.31951	0.31951	0.31951	0.31951	+0.371%	134	+5.774%
2026-04-08	0.31505	0.31833	0.31496	0.31833	+1.327%	671	+6.167%
2026-04-07	0.31411	0.31416	0.31411	0.31416	-0.824%	306	+7.576%
2026-04-06	0.31647	0.31677	0.31604	0.31677	-0.764%	225	+6.689%
2026-04-05	0.31916	0.31929	0.31916	0.31921	+0.551%	400	+5.874%
2026-04-04	0.31721	0.31756	0.31721	0.31746	+0.647%	19,626	+6.458%
2026-04-03	0.31549	0.31554	0.31404	0.31542	+0.095%	2,998	+7.146%
2026-04-02	0.31566	0.31566	0.31512	0.31512	-0.215%	3,809	+7.248%
2026-04-01	0.31631	0.31631	0.31528	0.31580	+0.666%	3,331	+7.017%
2026-03-31	0.32020	0.32035	0.31185	0.31371	-1.349%	4,519	+7.730%
2026-03-30	0.32123	0.32123	0.31800	0.31800	-0.270%	5,297	+6.277%
2026-03-29	0.31959	0.31959	0.31886	0.31886	+0.765%	3,541	+5.990%
2026-03-28	0.31082	0.31697	0.31082	0.31644	+1.874%	1,097	+6.801%
2026-03-27	0.31659	0.31659	0.30785	0.31062	-0.141%	5,553	+8.802%
2026-03-26	0.31139	0.31193	0.30978	0.31106	+0.413%	3,638	+8.648%
2026-03-25	0.30978	0.30978	0.30978	0.30978	+0.239%	241	+9.097%
2026-03-24	0.30759	0.30904	0.30759	0.30904	+1.541%	484	+9.358%
2026-03-23	0.30767	0.30927	0.30435	0.30435	-3.264%	1,112	+11.043%
2026-03-22	0.30838	0.31462	0.30838	0.31462	+1.252%	245	+7.418%
2026-03-21	0.31057	0.31073	0.31057	0.31073	+0.139%	4,205	+8.763%
2026-03-20	0.30955	0.31030	0.30955	0.31030	+2.288%	381	+8.914%
2026-03-18	0.30078	0.30336	0.30078	0.30336	+0.364%	473	+11.406%
2026-03-17	0.30226	0.30226	0.30226	0.30226	+1.338%	1,660	+11.811%
2026-03-16	0.29851	0.29851	0.29827	0.29827	-0.037%	244	+13.307%
2026-03-15	0.29509	0.29838	0.29509	0.29838	+1.473%	1,153	+13.265%
2026-03-14	0.29405	0.29405	0.29405	0.29405	+1.048%	38	+14.933%
2026-03-11	0.27638	0.29192	0.27638	0.29100	+1.059%	4,238	+16.137%
2026-03-09	0.28795	0.28795	0.28795	0.28795	-0.470%	2,709	+17.368%
2026-03-08	0.28931	0.28931	0.28931	0.28931	+1.161%	27	+16.816%
2026-03-06	0.28599	0.28599	0.28599	0.28599	+0.485%	173	+18.172%
2026-03-05	0.28461	0.28461	0.28461	0.28461	+0.441%	50	+18.745%
2026-03-04	0.28336	0.28336	0.28336	0.28336	+0.930%	83	+19.269%
2026-03-03	0.28075	0.28075	0.28075	0.28075	-0.096%	88	+20.378%
2026-03-01	0.28102	0.28102	0.28102	0.28102	+0.243%	28	+20.262%
2026-02-28	0.28296	0.28296	0.28034	0.28034	-2.980%	979	+20.554%
2026-02-26	0.28901	0.28901	0.28895	0.28895	-1.109%	82	+16.961%
2026-02-22	0.29219	0.29219	0.29219	0.29219	+0.038%	342	+15.664%
2026-02-21	0.29208	0.29208	0.29208	0.29208	+0.316%	81	+15.708%
2026-02-20	0.28871	0.29116	0.28871	0.29116	+2.887%	27,468	+16.074%
2026-02-19	0.27993	0.28299	0.27993	0.28299	0.000%	50	+19.425%

.dark-mode .kS74MG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS74MG{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / U.S. dollarcrypto Bitstamp

TRXUSD
TRON / U.S. dollar
crypto Bitstamp