Dark

TRXUSD
TRON / U.S. dollar
crypto Bitstamp

Real-time

Jul 11, 2026 8:06:00 PM EDT

0.329720USD-0.278%(-0.000920)2730

0.330930Bid 0.331250Ask 0.000320Spread

Composite
0.331080 OKX
0.331080 Bitfinex
0.331300 Bitstamp
0.329720 Binance.US
0.330300 Gemini
0.330916

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.32972	0.32972	0.32972	0.32972	-0.278%	273	0.000%
2026-07-11	0.32995	0.33149	0.32887	0.33064	-0.018%	8,954	-0.278%
2026-07-10	0.33017	0.33077	0.33015	0.33070	-0.484%	4,960	-0.296%
2026-07-09	0.33047	0.33231	0.33031	0.33231	+0.694%	6,260	-0.779%
2026-07-08	0.33110	0.33110	0.32860	0.33002	-0.530%	6,441	-0.091%
2026-07-07	0.33021	0.33249	0.33021	0.33178	+1.100%	2,472	-0.621%
2026-07-06	0.32838	0.32863	0.32705	0.32817	+0.220%	2,255	+0.472%
2026-07-05	0.32909	0.32970	0.32745	0.32745	+0.562%	36,399	+0.693%
2026-07-04	0.32506	0.32600	0.32506	0.32562	+0.811%	58,402	+1.259%
2026-07-03	0.31979	0.32300	0.31979	0.32300	+1.617%	93,103	+2.080%
2026-07-02	0.31599	0.31869	0.31599	0.31786	+0.297%	253	+3.731%
2026-07-01	0.31526	0.31723	0.31444	0.31692	+0.862%	84,004	+4.039%
2026-06-30	0.32000	0.32000	0.31421	0.31421	-2.274%	17,545	+4.936%
2026-06-29	0.32373	0.32387	0.32106	0.32152	-0.322%	3,075	+2.550%
2026-06-28	0.32129	0.32294	0.32092	0.32256	+0.835%	2,255	+2.220%
2026-06-27	0.31987	0.32077	0.31987	0.31989	+0.172%	5,844	+3.073%
2026-06-26	0.32180	0.32202	0.31934	0.31934	-1.252%	1,469	+3.250%
2026-06-25	0.32859	0.32859	0.32339	0.32339	-1.116%	49,329	+1.957%
2026-06-24	0.32858	0.33116	0.32500	0.32704	-0.566%	12,057	+0.819%
2026-06-23	0.33143	0.33143	0.32890	0.32890	-1.276%	1,881	+0.249%
2026-06-22	0.32987	0.33315	0.32987	0.33315	+1.784%	4,495	-1.030%
2026-06-21	0.32625	0.32767	0.32587	0.32731	+1.542%	294	+0.736%
2026-06-20	0.32234	0.32234	0.32234	0.32234	-0.368%	379	+2.290%
2026-06-19	0.32048	0.32353	0.32048	0.32353	+1.423%	6,063	+1.913%
2026-06-18	0.32057	0.32057	0.31886	0.31899	-0.425%	3,204	+3.364%
2026-06-17	0.32041	0.32220	0.32035	0.32035	+1.105%	69,443	+2.925%
2026-06-16	0.31756	0.31782	0.31619	0.31685	-1.009%	20,570	+4.062%
2026-06-15	0.31908	0.32008	0.31908	0.32008	+0.873%	3,696	+3.012%
2026-06-14	0.31731	0.31731	0.31731	0.31731	+0.035%	455	+3.911%
2026-06-13	0.31696	0.31720	0.31696	0.31720	+0.606%	593	+3.947%
2026-06-12	0.31638	0.31653	0.31236	0.31529	-0.044%	6,077	+4.577%
2026-06-11	0.32148	0.32148	0.31082	0.31543	-1.940%	11,245	+4.530%
2026-06-10	0.32231	0.32289	0.32138	0.32167	-0.464%	3,076	+2.503%
2026-06-09	0.32485	0.32495	0.32098	0.32317	-0.801%	3,719	+2.027%
2026-06-08	0.32671	0.32708	0.32578	0.32578	-0.205%	31,777	+1.209%
2026-06-07	0.32613	0.32874	0.32612	0.32645	+0.731%	5,480	+1.002%
2026-06-06	0.32099	0.32408	0.31995	0.32408	+0.415%	2,591	+1.740%
2026-06-05	0.32690	0.32792	0.32000	0.32274	-2.900%	8,919	+2.163%
2026-06-04	0.33251	0.33251	0.32818	0.33238	-0.360%	13,851	-0.800%
2026-06-03	0.33243	0.33423	0.33234	0.33358	-0.266%	65,379	-1.157%
2026-06-02	0.34287	0.34287	0.33447	0.33447	-2.615%	41,680	-1.420%
2026-06-01	0.35110	0.35184	0.34345	0.34345	-2.006%	250,319	-3.998%
2026-05-31	0.34522	0.35091	0.34522	0.35048	+0.939%	13,428	-5.923%
2026-05-30	0.34438	0.34829	0.34248	0.34722	+0.907%	8,839	-5.040%
2026-05-29	0.35236	0.35240	0.34224	0.34410	-2.466%	19,564	-4.179%
2026-05-28	0.36797	0.36797	0.35032	0.35280	-4.203%	73,698	-6.542%
2026-05-27	0.37469	0.37469	0.36806	0.36828	-1.708%	10,316	-10.470%
2026-05-26	0.37404	0.37637	0.37259	0.37468	+0.840%	4,542	-12.000%
2026-05-25	0.36495	0.37400	0.36495	0.37156	+2.046%	53,209	-11.261%
2026-05-24	0.36254	0.36761	0.36000	0.36411	+0.903%	17,709	-9.445%
2026-05-23	0.36314	0.36314	0.35876	0.36085	-0.576%	1,500	-8.627%
2026-05-22	0.36524	0.36524	0.36020	0.36294	-0.420%	14,751	-9.153%
2026-05-21	0.35912	0.36457	0.35912	0.36447	+1.521%	10,161	-9.534%
2026-05-20	0.35834	0.35929	0.35760	0.35901	+0.800%	7,769	-8.159%
2026-05-19	0.35559	0.35620	0.35443	0.35616	+0.253%	7,786	-7.424%
2026-05-18	0.35606	0.35782	0.35402	0.35526	-0.429%	17,301	-7.189%
2026-05-17	0.35443	0.35702	0.35409	0.35679	+1.056%	7,109	-7.587%
2026-05-16	0.34986	0.35307	0.34986	0.35306	+0.490%	20,637	-6.611%
2026-05-15	0.35392	0.35392	0.35000	0.35134	-0.465%	5,616	-6.154%
2026-05-14	0.35100	0.35533	0.35100	0.35298	+0.837%	9,865	-6.590%
2026-05-13	0.34870	0.35090	0.34844	0.35005	+0.031%	12,527	-5.808%
2026-05-12	0.35043	0.35043	0.34809	0.34994	-0.430%	1,663	-5.778%
2026-05-11	0.35050	0.35153	0.35050	0.35145	+0.100%	6,311	-6.183%
2026-05-10	0.35062	0.35110	0.34869	0.35110	+0.254%	9,808	-6.089%
2026-05-09	0.35051	0.35262	0.35021	0.35021	-0.185%	4,540	-5.851%
2026-05-08	0.34771	0.35096	0.34759	0.35086	+0.591%	485,691	-6.025%
2026-05-07	0.34458	0.34881	0.34458	0.34880	+0.597%	4,153	-5.470%
2026-05-06	0.34469	0.34673	0.34335	0.34673	+0.376%	23,561	-4.906%
2026-05-05	0.34117	0.34543	0.33989	0.34543	+1.385%	9,209	-4.548%
2026-05-04	0.33796	0.34120	0.33789	0.34071	+0.620%	8,062	-3.226%
2026-05-03	0.32945	0.33933	0.32945	0.33861	+2.219%	19,540	-2.625%
2026-05-02	0.32653	0.33256	0.32653	0.33126	+1.287%	2,140	-0.465%
2026-05-01	0.32655	0.32705	0.32644	0.32705	+0.307%	1,367	+0.816%
2026-04-30	0.32470	0.32605	0.32470	0.32605	+0.630%	1,947	+1.126%
2026-04-29	0.32378	0.32401	0.32378	0.32401	+0.182%	1,176	+1.762%
2026-04-28	0.32412	0.32412	0.32342	0.32342	-0.660%	2,254	+1.948%
2026-04-27	0.32361	0.32619	0.32361	0.32557	+0.590%	22,486	+1.275%
2026-04-26	0.32409	0.32442	0.32346	0.32366	-0.311%	3,703	+1.872%
2026-04-25	0.32368	0.32467	0.32313	0.32467	+0.062%	3,737	+1.555%
2026-04-24	0.32835	0.32886	0.32437	0.32447	-1.652%	3,147	+1.618%
2026-04-23	0.32798	0.32992	0.32798	0.32992	+0.167%	933	-0.061%
2026-04-22	0.33269	0.36400	0.32937	0.32937	-1.191%	3,093	+0.106%
2026-04-21	0.32868	0.33334	0.32861	0.33334	+1.446%	1,202	-1.086%
2026-04-20	0.33216	0.33216	0.32836	0.32859	-0.524%	10,156	+0.344%
2026-04-19	0.33410	0.33419	0.33032	0.33032	+0.133%	2,444	-0.182%
2026-04-18	0.32748	0.32988	0.32748	0.32988	+0.742%	841	-0.049%
2026-04-17	0.32345	0.32745	0.32345	0.32745	+0.383%	5,933	+0.693%
2026-04-16	0.32621	0.32806	0.32620	0.32620	-0.579%	5,374	+1.079%
2026-04-15	0.32451	0.32838	0.32414	0.32810	+1.259%	1,999	+0.494%
2026-04-14	0.32173	0.32402	0.32161	0.32402	+1.155%	1,685	+1.759%
2026-04-13	0.32242	0.32242	0.32032	0.32032	-0.771%	553	+2.935%
2026-04-12	0.32207	0.32281	0.32158	0.32281	+0.982%	1,410	+2.141%
2026-04-11	0.31939	0.31967	0.31817	0.31967	+0.585%	4,215	+3.144%
2026-04-10	0.31991	0.31991	0.31781	0.31781	-0.532%	3,259	+3.748%
2026-04-09	0.31951	0.31951	0.31951	0.31951	+0.371%	134	+3.196%
2026-04-08	0.31505	0.31833	0.31496	0.31833	+1.327%	671	+3.578%
2026-04-07	0.31411	0.31416	0.31411	0.31416	-0.824%	306	+4.953%
2026-04-06	0.31647	0.31677	0.31604	0.31677	-0.764%	225	+4.088%
2026-04-05	0.31916	0.31929	0.31916	0.31921	+0.551%	400	+3.293%
2026-04-04	0.31721	0.31756	0.31721	0.31746	+0.647%	19,626	+3.862%
2026-04-03	0.31549	0.31554	0.31404	0.31542	+0.095%	2,998	+4.534%
2026-04-02	0.31566	0.31566	0.31512	0.31512	-0.215%	3,809	+4.633%
2026-04-01	0.31631	0.31631	0.31528	0.31580	+0.666%	3,331	+4.408%
2026-03-31	0.32020	0.32035	0.31185	0.31371	-1.349%	4,519	+5.103%
2026-03-30	0.32123	0.32123	0.31800	0.31800	-0.270%	5,297	+3.686%
2026-03-29	0.31959	0.31959	0.31886	0.31886	+0.765%	3,541	+3.406%
2026-03-28	0.31082	0.31697	0.31082	0.31644	+1.874%	1,097	+4.197%
2026-03-27	0.31659	0.31659	0.30785	0.31062	-0.141%	5,553	+6.149%
2026-03-26	0.31139	0.31193	0.30978	0.31106	+0.413%	3,638	+5.999%
2026-03-25	0.30978	0.30978	0.30978	0.30978	+0.239%	241	+6.437%
2026-03-24	0.30759	0.30904	0.30759	0.30904	+1.541%	484	+6.692%
2026-03-23	0.30767	0.30927	0.30435	0.30435	-3.264%	1,112	+8.336%
2026-03-22	0.30838	0.31462	0.30838	0.31462	+1.252%	245	+4.799%
2026-03-21	0.31057	0.31073	0.31057	0.31073	+0.139%	4,205	+6.111%
2026-03-20	0.30955	0.31030	0.30955	0.31030	+2.288%	381	+6.258%
2026-03-18	0.30078	0.30336	0.30078	0.30336	+0.364%	473	+8.689%
2026-03-17	0.30226	0.30226	0.30226	0.30226	+1.338%	1,660	+9.085%
2026-03-16	0.29851	0.29851	0.29827	0.29827	-0.037%	244	+10.544%
2026-03-15	0.29509	0.29838	0.29509	0.29838	+1.473%	1,153	+10.503%
2026-03-14	0.29405	0.29405	0.29405	0.29405	+1.048%	38	+12.131%
2026-03-11	0.27638	0.29192	0.27638	0.29100	+1.059%	4,238	+13.306%
2026-03-09	0.28795	0.28795	0.28795	0.28795	-0.470%	2,709	+14.506%
2026-03-08	0.28931	0.28931	0.28931	0.28931	+1.161%	27	+13.968%
2026-03-06	0.28599	0.28599	0.28599	0.28599	+0.485%	173	+15.291%
2026-03-05	0.28461	0.28461	0.28461	0.28461	+0.441%	50	+15.850%
2026-03-04	0.28336	0.28336	0.28336	0.28336	+0.930%	83	+16.361%
2026-03-03	0.28075	0.28075	0.28075	0.28075	-0.096%	88	+17.443%
2026-03-01	0.28102	0.28102	0.28102	0.28102	+0.243%	28	+17.330%
2026-02-28	0.28296	0.28296	0.28034	0.28034	-2.980%	979	+17.614%
2026-02-26	0.28901	0.28901	0.28895	0.28895	-1.109%	82	+14.110%
2026-02-22	0.29219	0.29219	0.29219	0.29219	+0.038%	342	+12.844%
2026-02-21	0.29208	0.29208	0.29208	0.29208	+0.316%	81	+12.887%
2026-02-20	0.28871	0.29116	0.28871	0.29116	+2.887%	27,468	+13.244%
2026-02-19	0.27993	0.28299	0.27993	0.28299	0.000%	50	+16.513%

.dark-mode .lVR3sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lVR3sV{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / U.S. dollarcrypto Bitstamp

TRXUSD
TRON / U.S. dollar
crypto Bitstamp