Dark

TRXUSD
TRON / US Dollar (BINANCEUS:TRXUSD)
crypto Binance.US

Real-time

Jul 11, 2026 8:17:00 PM EDT

0.330300USD-0.061%(-0.000200)5830

0.329600Bid 0.333100Ask 0.003500Spread

Composite
0.331080 OKX
0.331080 Bitfinex
0.331300 Bitstamp
0.329720 Binance.US
0.330300 Gemini
0.330916

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.33160	0.33160	0.33030	0.33030	-0.061%	583	0.000%
2026-07-11	0.33030	0.33620	0.33030	0.33050	+0.061%	2,388	-0.061%
2026-07-10	0.33430	0.33440	0.33030	0.33030	-1.108%	6,171	0.000%
2026-07-09	0.32630	0.33420	0.32610	0.33400	+2.423%	2,957	-1.108%
2026-07-08	0.33070	0.33280	0.32610	0.32610	-1.391%	26,098	+1.288%
2026-07-07	0.33000	0.33170	0.32830	0.33070	+0.486%	2,443	-0.121%
2026-07-06	0.32910	0.32910	0.32910	0.32910	+0.244%	150	+0.365%
2026-07-05	0.32800	0.32880	0.32800	0.32830	+1.421%	7,209	+0.609%
2026-07-04	0.32160	0.32370	0.32160	0.32370	+0.434%	1,228	+2.039%
2026-07-03	0.31900	0.32230	0.31810	0.32230	+2.026%	12,400	+2.482%
2026-07-02	0.31750	0.31900	0.31500	0.31590	-0.504%	9,286	+4.558%
2026-07-01	0.31750	0.31890	0.31750	0.31750	+0.762%	5,448	+4.031%
2026-06-30	0.31970	0.31970	0.31500	0.31510	-1.439%	13,228	+4.824%
2026-06-29	0.32000	0.32420	0.31910	0.31970	+0.157%	32,155	+3.316%
2026-06-28	0.32100	0.32600	0.31900	0.31920	+0.094%	7,548	+3.477%
2026-06-27	0.32250	0.32250	0.31890	0.31890	-1.178%	2,463	+3.575%
2026-06-26	0.32110	0.32270	0.31740	0.32270	+0.624%	4,145	+2.355%
2026-06-25	0.32830	0.33360	0.32070	0.32070	-1.171%	13,946	+2.993%
2026-06-24	0.33070	0.33070	0.32450	0.32450	-1.993%	460	+1.787%
2026-06-23	0.33530	0.33530	0.31980	0.33110	-0.181%	3,573	-0.242%
2026-06-22	0.32540	0.33550	0.32380	0.33170	+1.780%	26,401	-0.422%
2026-06-21	0.32780	0.32940	0.32400	0.32590	+0.400%	832	+1.350%
2026-06-20	0.32100	0.32740	0.31880	0.32460	+0.589%	811	+1.756%
2026-06-19	0.32270	0.32270	0.31740	0.32270	+1.351%	1,242	+2.355%
2026-06-18	0.31890	0.32190	0.31620	0.31840	-1.026%	4,311	+3.737%
2026-06-17	0.31490	0.32270	0.31490	0.32170	+2.030%	5,862	+2.673%
2026-06-16	0.31800	0.31970	0.30580	0.31530	-0.536%	29,504	+4.757%
2026-06-15	0.32100	0.32100	0.31110	0.31700	+1.896%	23,528	+4.196%
2026-06-14	0.31410	0.31810	0.31110	0.31110	-1.332%	4,534	+6.172%
2026-06-13	0.31530	0.31530	0.31360	0.31530	+0.510%	386	+4.757%
2026-06-12	0.31310	0.31700	0.30160	0.31370	+0.416%	1,550	+5.292%
2026-06-11	0.32050	0.32050	0.31240	0.31240	-3.042%	20,746	+5.730%
2026-06-10	0.32220	0.32220	0.32220	0.32220	0.000%	582	+2.514%
2026-06-09	0.32580	0.32580	0.31770	0.32220	-1.105%	1,772	+2.514%
2026-06-08	0.33010	0.37380	0.30340	0.32580	-1.093%	11,598	+1.381%
2026-06-07	0.32240	0.33040	0.32240	0.32940	+2.171%	6,920	+0.273%
2026-06-06	0.32250	0.32250	0.32240	0.32240	0.000%	1,536	+2.450%
2026-06-05	0.33030	0.33380	0.31970	0.32240	-2.362%	117,120	+2.450%
2026-06-04	0.33480	0.33480	0.32930	0.33020	-1.374%	36,374	+0.030%
2026-06-03	0.33200	0.33640	0.33090	0.33480	+0.571%	1,903	-1.344%
2026-06-02	0.33820	0.33880	0.33290	0.33290	-4.886%	2,967	-0.781%
2026-06-01	0.34910	0.35000	0.34910	0.35000	+5.772%	7,143	-5.629%
2026-05-31	0.34520	0.34640	0.33010	0.33090	-4.115%	2,428	-0.181%
2026-05-30	0.34420	0.34920	0.34140	0.34510	+0.818%	437	-4.289%
2026-05-29	0.35000	0.35000	0.34230	0.34230	-2.144%	2,971	-3.506%
2026-05-28	0.36890	0.36890	0.34810	0.34980	-5.434%	28,983	-5.575%
2026-05-27	0.37690	0.38000	0.36990	0.36990	-2.195%	2,554	-10.706%
2026-05-26	0.37660	0.37850	0.37360	0.37820	+1.667%	13,920	-12.665%
2026-05-25	0.36500	0.37200	0.36500	0.37200	+1.418%	2,829	-11.210%
2026-05-24	0.36730	0.36730	0.36650	0.36680	+0.659%	609	-9.951%
2026-05-22	0.36640	0.36710	0.36440	0.36440	-0.492%	133	-9.358%
2026-05-21	0.36000	0.37000	0.35930	0.36620	+1.722%	2,201	-9.803%
2026-05-20	0.35520	0.36000	0.35520	0.36000	+1.351%	11,836	-8.250%
2026-05-19	0.35520	0.35520	0.35520	0.35520	+0.367%	282	-7.010%
2026-05-18	0.35390	0.35390	0.35390	0.35390	+0.057%	706	-6.669%
2026-05-17	0.35310	0.35840	0.35310	0.35370	+0.170%	16,889	-6.616%
2026-05-16	0.35320	0.35320	0.35310	0.35310	+0.598%	898	-6.457%
2026-05-15	0.35450	0.35500	0.35100	0.35100	-1.127%	658	-5.897%
2026-05-14	0.34770	0.35500	0.34770	0.35500	+2.100%	16,624	-6.958%
2026-05-13	0.34740	0.34770	0.34740	0.34770	+0.637%	730	-5.004%
2026-05-12	0.35000	0.35000	0.34550	0.34550	-1.286%	5,870	-4.399%
2026-05-11	0.35240	0.35500	0.35000	0.35000	-0.878%	1,042	-5.629%
2026-05-09	0.35000	0.35310	0.35000	0.35310	+0.886%	16,253	-6.457%
2026-05-08	0.34690	0.35000	0.34070	0.35000	0.000%	29,755	-5.629%
2026-05-07	0.34390	0.35000	0.34390	0.35000	+0.402%	1,785	-5.629%
2026-05-06	0.34510	0.35000	0.34510	0.34860	+0.577%	3,098	-5.250%
2026-05-05	0.34100	0.34660	0.34100	0.34660	+1.464%	13	-4.703%
2026-05-04	0.33720	0.34180	0.33700	0.34160	+1.667%	1,405	-3.308%
2026-05-03	0.32960	0.34000	0.32960	0.33600	+1.942%	28,818	-1.696%
2026-05-02	0.32960	0.32960	0.32960	0.32960	+1.447%	1,498	+0.212%
2026-05-01	0.32830	0.32830	0.32490	0.32490	+0.062%	1,154	+1.662%
2026-04-30	0.32600	0.32880	0.32370	0.32470	+1.058%	2,883	+1.725%
2026-04-29	0.32100	0.32540	0.32060	0.32130	-1.411%	4,103	+2.801%
2026-04-28	0.32730	0.32730	0.32120	0.32590	-0.580%	1,728	+1.350%
2026-04-27	0.32780	0.32780	0.32780	0.32780	+1.706%	30,516	+0.763%
2026-04-26	0.32570	0.32570	0.32230	0.32230	-1.105%	1,584	+2.482%
2026-04-25	0.32550	0.32590	0.32550	0.32590	+0.123%	475	+1.350%
2026-04-24	0.32960	0.32960	0.32250	0.32550	-1.632%	3,187	+1.475%
2026-04-23	0.33090	0.33090	0.32570	0.33090	0.000%	932	-0.181%
2026-04-22	0.33490	0.33510	0.33090	0.33090	-1.342%	7,668	-0.181%
2026-04-21	0.32810	0.33580	0.32670	0.33540	+2.225%	18,617	-1.521%
2026-04-20	0.33190	0.33190	0.32650	0.32810	-1.145%	7,806	+0.671%
2026-04-19	0.32870	0.33640	0.32810	0.33190	+1.904%	7,912	-0.482%
2026-04-18	0.32570	0.32570	0.32570	0.32570	-0.762%	3,212	+1.412%
2026-04-17	0.32570	0.32820	0.32570	0.32820	+0.768%	5,405	+0.640%
2026-04-16	0.32900	0.32900	0.32110	0.32570	+386.919%	10,667	+1.412%
2023-04-19	0.06679	0.06703	0.06667	0.06689	+0.225%	119,601	+393.796%
2023-04-18	0.06561	0.06680	0.06547	0.06674	+1.521%	655,989	+394.906%
2023-04-17	0.06664	0.06669	0.06000	0.06574	-1.173%	4,456,038	+402.434%
2023-04-16	0.06600	0.06669	0.06525	0.06652	+0.727%	1,909,750	+396.542%
2023-04-15	0.06624	0.06636	0.06490	0.06604	-0.347%	2,439,016	+400.151%
2023-04-14	0.06534	0.06703	0.06420	0.06627	+1.361%	4,589,235	+398.416%
2023-04-13	0.06505	0.06552	0.06366	0.06538	+0.600%	4,239,826	+405.200%
2023-04-12	0.06644	0.06651	0.05670	0.06499	-2.212%	18,890,044	+408.232%
2023-04-11	0.06741	0.06771	0.06546	0.06646	-1.189%	2,362,626	+396.991%
2023-04-10	0.06664	0.06782	0.06625	0.06726	+0.915%	1,000,588	+391.079%
2023-04-09	0.06625	0.06687	0.06598	0.06665	+0.665%	323,945	+395.574%
2023-04-08	0.06615	0.06668	0.06583	0.06621	+0.257%	321,677	+398.867%
2023-04-07	0.06617	0.06650	0.06568	0.06604	+0.030%	1,571,950	+400.151%
2023-04-06	0.06612	0.06672	0.06558	0.06602	-0.151%	13,416,915	+400.303%
2023-04-05	0.06575	0.06669	0.06549	0.06612	+0.502%	690,025	+399.546%
2023-04-04	0.06588	0.06684	0.06561	0.06579	-0.106%	814,177	+402.052%
2023-04-03	0.06532	0.06624	0.06439	0.06586	+0.550%	807,771	+401.518%
2023-04-02	0.06655	0.06703	0.06502	0.06550	-1.385%	450,023	+404.275%
2023-04-01	0.06562	0.06717	0.06540	0.06642	+1.250%	669,130	+397.290%
2023-03-31	0.06498	0.06614	0.06442	0.06560	+1.016%	713,559	+403.506%
2023-03-30	0.06437	0.06536	0.06370	0.06494	+0.839%	825,014	+408.623%
2023-03-29	0.06421	0.06545	0.06398	0.06440	+0.265%	1,431,547	+412.888%
2023-03-28	0.06367	0.06444	0.06343	0.06423	+0.895%	906,449	+414.246%
2023-03-27	0.06424	0.06444	0.06192	0.06366	-1.180%	1,103,094	+418.850%
2023-03-26	0.06381	0.06501	0.06350	0.06442	+1.162%	568,498	+412.729%
2023-03-25	0.06373	0.06447	0.06289	0.06368	+0.157%	522,812	+418.687%
2023-03-24	0.06536	0.07178	0.06285	0.06358	-2.589%	5,941,009	+419.503%
2023-03-23	0.05996	0.06672	0.05956	0.06527	+8.910%	42,748,048	+406.052%
2023-03-22	0.06724	0.06839	0.05663	0.05993	-10.872%	28,034,874	+451.143%
2023-03-21	0.06513	0.06754	0.06499	0.06724	+3.240%	7,027,404	+391.225%
2023-03-20	0.06675	0.06712	0.06495	0.06513	-2.339%	11,203,771	+407.140%
2023-03-19	0.06591	0.06766	0.06576	0.06669	+1.107%	5,827,347	+395.277%
2023-03-18	0.06782	0.06826	0.06556	0.06596	-2.685%	1,371,631	+400.758%
2023-03-17	0.06364	0.06801	0.06135	0.06778	+8.396%	6,493,291	+387.312%
2023-03-16	0.06548	0.06717	0.06000	0.06253	-4.271%	53,355,584	+428.226%
2023-03-15	0.06706	0.06799	0.06430	0.06532	-2.783%	2,052,602	+405.664%
2023-03-14	0.06706	0.06912	0.06585	0.06719	+0.134%	4,065,262	+391.591%
2023-03-13	0.06518	0.06905	0.06487	0.06710	+3.056%	8,422,323	+392.250%
2023-03-12	0.05925	0.06511	0.05889	0.06511	+9.872%	4,225,026	+407.295%
2023-03-11	0.05758	0.05930	0.05520	0.05926	+3.061%	6,069,905	+457.374%
2023-03-10	0.05867	0.05880	0.05551	0.05750	-1.961%	4,558,225	+474.435%
2023-03-09	0.06520	0.06627	0.05696	0.05865	-10.184%	5,999,489	+463.171%
2023-03-08	0.06626	0.06650	0.06471	0.06530	-1.389%	5,760,538	+405.819%
2023-03-07	0.06743	0.06764	0.06578	0.06622	-1.649%	1,290,388	+398.792%
2023-03-06	0.06746	0.06767	0.06667	0.06733	+0.179%	986,766	+390.569%
2023-03-05	0.06665	0.06784	0.06658	0.06721	+0.795%	1,092,051	+391.445%
2023-03-04	0.06717	0.06761	0.06606	0.06668	-0.641%	1,019,449	+395.351%
2023-03-03	0.06970	0.06980	0.06640	0.06711	-3.716%	1,521,860	+392.177%
2023-03-02	0.06990	0.07030	0.06900	0.06970	-0.143%	686,628	+373.888%
2023-03-01	0.06910	0.07030	0.06880	0.06980	+1.306%	821,862	+373.209%
2023-02-28	0.06940	0.06980	0.06850	0.06890	-0.720%	1,027,093	+379.390%
2023-02-27	0.06950	0.06980	0.06840	0.06940	0.000%	765,635	+375.937%
2023-02-26	0.06800	0.06970	0.06780	0.06940	+2.209%	592,251	+375.937%
2023-02-25	0.06790	0.06880	0.06690	0.06790	-0.147%	1,094,351	+386.451%
2023-02-24	0.06940	0.07000	0.06730	0.06800	-2.158%	3,994,640	+385.735%
2023-02-23	0.06960	0.07040	0.06910	0.06950	+0.144%	2,232,474	+375.252%
2023-02-22	0.06960	0.06960	0.06820	0.06940	-0.287%	1,365,744	+375.937%
2023-02-21	0.07200	0.07210	0.06900	0.06960	-3.199%	1,544,771	+374.569%
2023-02-20	0.07050	0.07310	0.06970	0.07190	+1.986%	3,072,015	+359.388%
2023-02-19	0.07010	0.07160	0.06980	0.07050	+0.427%	1,363,864	+368.511%
2023-02-18	0.07060	0.07120	0.06950	0.07020	-0.284%	1,594,523	+370.513%
2023-02-17	0.06670	0.07160	0.06660	0.07040	+5.389%	3,247,770	+369.176%
2023-02-16	0.07050	0.07160	0.06670	0.06680	-5.783%	2,217,398	+394.461%
2023-02-15	0.06670	0.07090	0.06670	0.07090	+6.456%	2,173,612	+365.867%
2023-02-14	0.06570	0.06690	0.06520	0.06660	+1.679%	2,733,972	+395.946%
2023-02-13	0.06390	0.06580	0.06300	0.06550	+2.504%	1,476,596	+404.275%
2023-02-12	0.06380	0.06520	0.06360	0.06390	0.000%	1,447,956	+416.901%
2023-02-11	0.06330	0.06410	0.06320	0.06390	+0.789%	462,130	+416.901%
2023-02-10	0.06250	0.06390	0.06240	0.06340	+1.278%	1,028,415	+420.978%
2023-02-09	0.06710	0.06710	0.06180	0.06260	-6.428%	2,393,751	+427.636%
2023-02-08	0.06600	0.07100	0.06540	0.06690	+1.517%	5,776,191	+393.722%
2023-02-07	0.06310	0.06600	0.06310	0.06590	+4.437%	2,555,456	+401.214%
2023-02-06	0.06430	0.06460	0.06290	0.06310	-1.866%	2,263,141	+423.455%
2023-02-05	0.06400	0.06580	0.06330	0.06430	+0.469%	1,803,207	+413.686%
2023-02-04	0.06430	0.06460	0.06310	0.06400	-0.467%	775,844	+416.094%
2023-02-03	0.06390	0.06500	0.06340	0.06430	+0.784%	885,929	+413.686%
2023-02-02	0.06310	0.06550	0.06310	0.06380	+1.109%	2,639,175	+417.712%
2023-02-01	0.06220	0.06350	0.06150	0.06310	+1.284%	3,320,350	+423.455%
2023-01-31	0.06220	0.06420	0.06180	0.06230	+0.161%	3,344,889	+430.177%
2023-01-30	0.06380	0.06400	0.06140	0.06220	-2.355%	3,286,847	+431.029%
2023-01-29	0.06320	0.06470	0.06300	0.06370	+0.791%	1,847,744	+418.524%
2023-01-28	0.06380	0.06390	0.06210	0.06320	-0.629%	638,038	+422.627%
2023-01-27	0.06190	0.06430	0.06100	0.06360	+2.913%	1,465,570	+419.340%
2023-01-26	0.06190	0.06210	0.06130	0.06180	-0.323%	782,725	+434.466%
2023-01-25	0.06010	0.06290	0.05930	0.06200	+3.333%	1,092,409	+432.742%
2023-01-24	0.06280	0.06340	0.05980	0.06000	-4.610%	1,415,297	+450.500%
2023-01-23	0.06180	0.06330	0.06120	0.06290	+2.110%	975,229	+425.119%
2023-01-22	0.06170	0.06270	0.06060	0.06160	-0.324%	1,027,612	+436.201%
2023-01-21	0.06270	0.06360	0.06170	0.06180	-1.435%	1,697,609	+434.466%
2023-01-20	0.06020	0.06290	0.06000	0.06270	+4.326%	502,904	+426.794%
2023-01-19	0.05880	0.06030	0.05880	0.06010	+1.864%	597,823	+449.584%
2023-01-18	0.06180	0.06240	0.05890	0.05900	-4.376%	2,057,250	+459.831%
2023-01-17	0.06220	0.06250	0.06150	0.06170	-0.963%	805,021	+435.332%
2023-01-16	0.06250	0.06320	0.06130	0.06230	+0.161%	3,959,915	+430.177%
2023-01-15	0.06170	0.06290	0.06070	0.06220	+0.647%	749,116	+431.029%
2023-01-14	0.06000	0.06570	0.06000	0.06180	+3.000%	2,435,105	+434.466%
2023-01-13	0.05710	0.06070	0.05680	0.06000	+5.079%	860,920	+450.500%
2023-01-12	0.05660	0.05750	0.05590	0.05710	+1.421%	989,304	+478.459%
2023-01-11	0.05490	0.05660	0.05480	0.05630	+2.737%	592,231	+486.679%
2023-01-10	0.05470	0.05490	0.05400	0.05480	+0.735%	496,885	+502.737%
2023-01-09	0.05440	0.05650	0.05380	0.05440	+0.184%	1,232,493	+507.169%
2023-01-08	0.05200	0.05440	0.05130	0.05430	+4.423%	684,463	+508.287%
2023-01-07	0.05240	0.05280	0.05130	0.05200	-0.952%	937,987	+535.192%
2023-01-06	0.05370	0.05380	0.04990	0.05250	-2.235%	3,669,030	+529.143%
2023-01-05	0.05480	0.05500	0.05340	0.05370	-2.007%	559,476	+515.084%
2023-01-04	0.05480	0.05570	0.05440	0.05480	0.000%	458,828	+502.737%
2023-01-03	0.05520	0.05550	0.05480	0.05480	-0.725%	670,350	+502.737%
2023-01-02	0.05490	0.05550	0.05440	0.05520	+0.546%	502,323	+498.370%
2023-01-01	0.05450	0.05500	0.05440	0.05490	+0.734%	578,217	+501.639%
2022-12-31	0.05450	0.05510	0.05430	0.05450	+0.184%	760,488	+506.055%
2022-12-30	0.05400	0.05440	0.05350	0.05440	+0.555%	879,478	+507.169%
2022-12-29	0.05420	0.05450	0.05330	0.05410	-0.185%	730,197	+510.536%
2022-12-28	0.05410	0.05470	0.05330	0.05420	+0.370%	1,609,624	+509.410%
2022-12-27	0.05460	0.05470	0.05370	0.05400	-1.099%	445,470	+511.667%
2022-12-26	0.05490	0.05500	0.05420	0.05460	-0.365%	464,199	+504.945%
2022-12-25	0.05480	0.05490	0.05420	0.05480	0.000%	320,968	+502.737%
2022-12-24	0.05430	0.05480	0.05400	0.05480	+0.921%	268,503	+502.737%
2022-12-23	0.05550	0.05560	0.05410	0.05430	-2.338%	1,047,922	+508.287%
2022-12-22	0.05490	0.05580	0.05480	0.05560	+1.275%	1,238,116	+494.065%
2022-12-21	0.05510	0.05540	0.05460	0.05490	0.000%	414,388	+501.639%
2022-12-20	0.05350	0.05530	0.05350	0.05490	+2.235%	1,305,457	+501.639%
2022-12-19	0.05380	0.05440	0.05320	0.05370	-0.186%	1,157,084	+515.084%
2022-12-18	0.05500	0.05510	0.05340	0.05380	-2.004%	404,076	+513.941%
2022-12-17	0.05280	0.05490	0.05200	0.05490	+3.781%	1,151,468	+501.639%
2022-12-16	0.05590	0.05640	0.05270	0.05290	-5.027%	1,438,036	+524.386%
2022-12-15	0.05570	0.05610	0.05520	0.05570	0.000%	495,773	+492.998%
2022-12-14	0.05450	0.05750	0.05440	0.05570	+2.202%	1,359,804	+492.998%
2022-12-13	0.05360	0.05450	0.05250	0.05450	+1.679%	1,006,655	+506.055%
2022-12-12	0.05400	0.05400	0.05210	0.05360	-0.924%	2,634,827	+516.231%
2022-12-11	0.05480	0.05510	0.05380	0.05410	-1.277%	921,874	+510.536%
2022-12-10	0.05470	0.05580	0.05470	0.05480	+0.366%	1,276,933	+502.737%
2022-12-09	0.05450	0.05510	0.05430	0.05460	0.000%	1,651,424	+504.945%
2022-12-08	0.05310	0.05460	0.05300	0.05460	+2.825%	1,855,204	+504.945%
2022-12-07	0.05370	0.05370	0.05250	0.05310	-1.117%	11,044,475	+522.034%
2022-12-06	0.05330	0.05370	0.05250	0.05370	+0.562%	1,071,321	+515.084%
2022-12-05	0.05290	0.05370	0.05290	0.05340	+0.376%	866,736	+518.539%
2022-12-04	0.05360	0.05420	0.05300	0.05320	-0.931%	564,206	+520.865%
2022-12-03	0.05450	0.05460	0.05350	0.05370	-1.287%	486,287	+515.084%
2022-12-02	0.05420	0.05440	0.05350	0.05440	+0.369%	1,069,408	+507.169%
2022-12-01	0.05470	0.05490	0.05410	0.05420	-0.914%	380,242	+509.410%
2022-11-30	0.05330	0.05470	0.05320	0.05470	+2.627%	548,426	+503.839%
2022-11-29	0.05300	0.05440	0.05280	0.05330	+0.566%	352,941	+519.700%
2022-11-28	0.05340	0.05520	0.05200	0.05300	-0.376%	53,163,022	+523.208%
2022-11-27	0.05290	0.05410	0.05270	0.05320	+0.758%	731,431	+520.865%
2022-11-26	0.05320	0.05350	0.05250	0.05280	-0.377%	619,958	+525.568%
2022-11-25	0.05280	0.05330	0.05200	0.05300	+0.189%	1,083,884	+523.208%
2022-11-24	0.05180	0.05370	0.05130	0.05290	+2.321%	1,021,019	+524.386%
2022-11-23	0.05070	0.05180	0.05010	0.05170	+2.376%	964,672	+538.878%
2022-11-22	0.05170	0.05260	0.04890	0.05050	-1.559%	2,410,417	+554.059%
2022-11-21	0.04970	0.05150	0.04920	0.05130	+2.806%	936,671	+543.860%
2022-11-20	0.05220	0.05240	0.04980	0.04990	-4.406%	926,215	+561.924%
2022-11-19	0.05070	0.05260	0.05050	0.05220	+2.959%	627,553	+532.759%
2022-11-18	0.05030	0.05100	0.05030	0.05070	+1.198%	657,701	+551.479%
2022-11-17	0.05020	0.05040	0.04870	0.05010	-0.199%	687,038	+559.281%
2022-11-16	0.05080	0.05160	0.04940	0.05020	-0.791%	823,029	+557.968%
2022-11-15	0.05010	0.05180	0.04950	0.05060	+0.998%	989,469	+552.767%
2022-11-14	0.05080	0.05260	0.04540	0.05010	-1.183%	8,484,161	+559.281%
2022-11-13	0.05500	0.05620	0.05030	0.05070	-7.313%	1,594,940	+551.479%
2022-11-12	0.05600	0.05600	0.05280	0.05470	-1.795%	638,543	+503.839%
2022-11-11	0.05780	0.05800	0.05430	0.05570	-3.130%	1,311,754	+492.998%
2022-11-10	0.05300	0.06220	0.05240	0.05750	+7.678%	10,294,811	+474.435%
2022-11-09	0.05850	0.06560	0.05270	0.05340	-9.338%	7,922,902	+518.539%
2022-11-08	0.06230	0.06310	0.05630	0.05890	-5.457%	2,060,737	+460.781%
2022-11-07	0.06280	0.06300	0.06180	0.06230	-0.479%	604,458	+430.177%
2022-11-06	0.06350	0.06540	0.06260	0.06260	-1.572%	1,205,408	+427.636%
2022-11-05	0.06390	0.06480	0.06320	0.06360	-0.469%	767,951	+419.340%
2022-11-04	0.06160	0.06390	0.06150	0.06390	+3.398%	1,120,700	+416.901%
2022-11-03	0.06150	0.06250	0.06140	0.06180	+0.488%	985,234	+434.466%
2022-11-02	0.06260	0.06310	0.06140	0.06150	-2.226%	705,197	+437.073%
2022-11-01	0.06320	0.06350	0.06260	0.06290	-0.475%	697,218	+425.119%
2022-10-31	0.06320	0.06340	0.06240	0.06320	0.000%	736,789	+422.627%
2022-10-30	0.06440	0.06480	0.06300	0.06320	-1.863%	732,590	+422.627%
2022-10-29	0.06350	0.06450	0.06350	0.06440	+1.258%	881,290	+412.888%
2022-10-28	0.06290	0.06380	0.06260	0.06360	+0.792%	1,153,225	+419.340%
2022-10-27	0.06340	0.06430	0.06270	0.06310	-0.630%	948,044	+423.455%
2022-10-26	0.06230	0.06380	0.06230	0.06350	+1.763%	1,322,812	+420.157%
2022-10-25	0.06130	0.06290	0.06110	0.06240	+1.629%	861,641	+429.327%
2022-10-24	0.06190	0.06190	0.06130	0.06140	-0.486%	586,724	+437.948%
2022-10-23	0.06170	0.06200	0.06130	0.06170	0.000%	321,089	+435.332%
2022-10-22	0.06180	0.06190	0.06110	0.06170	0.000%	430,128	+435.332%
2022-10-21	0.06230	0.06290	0.06090	0.06170	-0.963%	973,634	+435.332%
2022-10-20	0.06170	0.06270	0.06160	0.06230	+0.972%	1,083,885	+430.177%
2022-10-19	0.06230	0.06310	0.06160	0.06170	-0.644%	826,224	+435.332%
2022-10-18	0.06270	0.06300	0.06180	0.06210	-0.957%	652,627	+431.884%
2022-10-17	0.06190	0.06310	0.06180	0.06270	+1.292%	812,452	+426.794%
2022-10-16	0.06180	0.06210	0.06120	0.06190	0.000%	599,530	+433.603%
2022-10-15	0.06430	0.06500	0.06170	0.06190	-3.281%	790,964	+433.603%
2022-10-14	0.06090	0.06540	0.06090	0.06400	+4.746%	4,568,381	+416.094%
2022-10-13	0.06170	0.06220	0.05940	0.06110	-1.292%	1,597,801	+440.589%
2022-10-12	0.06160	0.06450	0.06110	0.06190	+0.650%	2,982,780	+433.603%
2022-10-11	0.06250	0.06250	0.06130	0.06150	-2.070%	700,972	+437.073%
2022-10-10	0.06230	0.06510	0.06230	0.06280	+0.480%	1,211,285	+425.955%
2022-10-09	0.06200	0.06280	0.06200	0.06250	+0.644%	199,925	+428.480%
2022-10-08	0.06260	0.06280	0.06180	0.06210	-0.799%	438,878	+431.884%
2022-10-07	0.06290	0.06320	0.06200	0.06260	-0.318%	590,103	+427.636%
2022-10-06	0.06250	0.06330	0.06190	0.06280	+0.480%	601,527	+425.955%
2022-10-05	0.06250	0.06280	0.06190	0.06250	+0.160%	786,503	+428.480%
2022-10-04	0.06130	0.06250	0.06110	0.06240	+1.463%	745,848	+429.327%
2022-10-03	0.06080	0.06150	0.06080	0.06150	+0.985%	512,079	+437.073%
2022-10-02	0.06060	0.06200	0.06040	0.06090	+0.661%	651,009	+442.365%
2022-10-01	0.06110	0.06140	0.06010	0.06050	-0.982%	1,876,651	+445.950%
2022-09-30	0.06110	0.06230	0.06040	0.06110	+0.328%	518,217	+440.589%
2022-09-29	0.05960	0.06180	0.05940	0.06090	+2.010%	503,943	+442.365%
2022-09-28	0.05950	0.05990	0.05840	0.05970	+0.336%	429,565	+453.266%
2022-09-27	0.05960	0.06090	0.05910	0.05950	0.000%	697,300	+455.126%
2022-09-26	0.05950	0.05990	0.05910	0.05950	-0.168%	768,246	+455.126%
2022-09-25	0.05970	0.06020	0.05950	0.05960	-0.501%	355,835	+454.195%
2022-09-24	0.06040	0.06100	0.05950	0.05990	-0.663%	409,348	+451.419%
2022-09-23	0.06030	0.06120	0.05930	0.06030	0.000%	411,855	+447.761%
2022-09-22	0.05910	0.06040	0.05870	0.06030	+2.030%	377,870	+447.761%
2022-09-21	0.05980	0.06120	0.05880	0.05910	-1.171%	839,566	+458.883%
2022-09-20	0.06040	0.06070	0.05940	0.05980	-0.829%	435,750	+452.341%
2022-09-19	0.06080	0.06120	0.05940	0.06030	-0.985%	1,346,065	+447.761%
2022-09-18	0.06230	0.06250	0.06070	0.06090	-2.247%	425,868	+442.365%
2022-09-17	0.06130	0.06240	0.06130	0.06230	+1.631%	749,329	+430.177%
2022-09-16	0.06120	0.06160	0.06070	0.06130	+0.163%	491,424	+438.825%
2022-09-15	0.06170	0.06200	0.06060	0.06120	-0.649%	481,582	+439.706%
2022-09-14	0.06070	0.06170	0.06070	0.06160	+1.650%	575,984	+436.201%
2022-09-13	0.06380	0.06390	0.06060	0.06060	-5.016%	898,966	+445.050%
2022-09-12	0.06430	0.06470	0.06310	0.06380	-0.623%	654,149	+417.712%
2022-09-11	0.06480	0.06500	0.06360	0.06420	-0.926%	1,600,933	+414.486%
2022-09-10	0.06350	0.06480	0.06310	0.06480	+2.208%	1,692,861	+409.722%
2022-09-09	0.06130	0.06370	0.06120	0.06340	+3.595%	582,462	+420.978%
2022-09-08	0.06180	0.06190	0.06000	0.06120	-1.131%	874,083	+439.706%
2022-09-07	0.06070	0.06190	0.06010	0.06190	+1.809%	854,374	+433.603%
2022-09-06	0.06310	0.06400	0.06060	0.06080	-3.492%	838,374	+443.257%
2022-09-05	0.06360	0.06360	0.06240	0.06300	-0.631%	1,046,634	+424.286%
2022-09-04	0.06310	0.06370	0.06260	0.06340	+0.316%	497,418	+420.978%
2022-09-03	0.06270	0.06320	0.06250	0.06320	+0.797%	878,160	+422.627%
2022-09-02	0.06340	0.06360	0.06220	0.06270	-0.791%	364,006	+426.794%
2022-09-01	0.06350	0.06370	0.06220	0.06320	-0.315%	617,100	+422.627%
2022-08-31	0.06490	0.06560	0.06330	0.06340	-2.009%	451,156	+420.978%
2022-08-30	0.06340	0.06700	0.06290	0.06470	+2.212%	1,449,802	+410.510%
2022-08-29	0.06150	0.06340	0.06090	0.06330	+3.094%	457,917	+421.801%
2022-08-28	0.06280	0.06310	0.06140	0.06140	-2.229%	327,401	+437.948%
2022-08-27	0.06150	0.06310	0.06120	0.06280	+2.114%	480,251	+425.955%
2022-08-26	0.06550	0.06570	0.06150	0.06150	-6.107%	1,250,178	+437.073%
2022-08-25	0.06480	0.06580	0.06480	0.06550	+1.080%	379,853	+404.275%
2022-08-24	0.06640	0.06640	0.06470	0.06480	-1.967%	1,115,615	+409.722%
2022-08-23	0.06570	0.06680	0.06490	0.06610	+0.762%	694,418	+399.697%
2022-08-22	0.06570	0.06620	0.06450	0.06560	-0.606%	576,122	+403.506%
2022-08-21	0.06590	0.06630	0.06460	0.06600	+0.304%	434,315	+400.455%
2022-08-20	0.06390	0.06580	0.06380	0.06580	+2.652%	633,859	+401.976%
2022-08-19	0.06750	0.06750	0.06390	0.06410	-5.037%	749,447	+415.289%
2022-08-18	0.06840	0.06860	0.06730	0.06750	-1.026%	512,569	+389.333%
2022-08-17	0.06990	0.07100	0.06790	0.06820	-2.152%	1,043,614	+384.311%
2022-08-16	0.06900	0.07040	0.06830	0.06970	+1.161%	1,155,390	+373.888%
2022-08-15	0.07050	0.07110	0.06830	0.06890	-2.270%	572,603	+379.390%
2022-08-14	0.07010	0.07240	0.06960	0.07050	+0.858%	1,284,302	+368.511%
2022-08-13	0.07040	0.07120	0.06960	0.06990	-0.710%	455,843	+372.532%
2022-08-12	0.07050	0.07080	0.06940	0.07040	+0.142%	495,564	+369.176%
2022-08-11	0.07030	0.07120	0.07010	0.07030	-0.142%	734,482	+369.844%
2022-08-10	0.06850	0.07050	0.06800	0.07040	+2.774%	744,500	+369.176%
2022-08-09	0.07010	0.07090	0.06810	0.06850	-2.143%	2,594,969	+382.190%
2022-08-08	0.06960	0.07110	0.06950	0.07000	+0.430%	630,577	+371.857%
2022-08-07	0.06940	0.07030	0.06920	0.06970	+0.432%	682,755	+373.888%
2022-08-06	0.06990	0.07070	0.06940	0.06940	-0.715%	1,867,307	+375.937%
2022-08-05	0.06910	0.07010	0.06830	0.06990	+1.304%	883,123	+372.532%
2022-08-04	0.06770	0.06960	0.06760	0.06900	+1.770%	2,052,406	+378.696%
2022-08-03	0.06820	0.06920	0.06740	0.06780	-0.732%	2,194,624	+387.168%
2022-08-02	0.06990	0.07050	0.06780	0.06830	-2.429%	2,521,197	+383.602%
2022-08-01	0.06880	0.07160	0.06830	0.07000	+1.597%	2,929,395	+371.857%
2022-07-31	0.06920	0.07080	0.06870	0.06890	-0.289%	1,785,843	+379.390%
2022-07-30	0.06930	0.07120	0.06900	0.06910	-0.289%	1,526,320	+378.003%
2022-07-29	0.06970	0.07190	0.06840	0.06930	-0.574%	2,764,740	+376.623%
2022-07-28	0.06870	0.07050	0.06760	0.06970	+1.308%	2,476,852	+373.888%
2022-07-27	0.06540	0.06890	0.06510	0.06880	+5.199%	2,936,158	+380.087%
2022-07-26	0.06360	0.06540	0.06290	0.06540	+2.830%	1,713,543	+405.046%
2022-07-25	0.06680	0.06690	0.06360	0.06360	-5.075%	1,174,832	+419.340%
2022-07-24	0.06740	0.06790	0.06670	0.06700	-0.149%	847,299	+392.985%
2022-07-23	0.06710	0.06790	0.06600	0.06710	+0.149%	571,124	+392.250%
2022-07-22	0.06800	0.06910	0.06670	0.06700	-1.615%	986,861	+392.985%
2022-07-21	0.06760	0.06830	0.06650	0.06810	+0.591%	1,705,925	+385.022%
2022-07-20	0.06920	0.07030	0.06720	0.06770	-2.026%	1,923,783	+387.888%
2022-07-19	0.06880	0.06980	0.06770	0.06910	-0.145%	2,385,566	+378.003%
2022-07-18	0.06750	0.07080	0.06720	0.06920	+2.519%	2,100,634	+377.312%
2022-07-17	0.06910	0.06930	0.06730	0.06750	-1.890%	1,514,972	+389.333%
2022-07-16	0.06720	0.06940	0.06610	0.06880	+2.687%	810,199	+380.087%
2022-07-15	0.06660	0.06790	0.06650	0.06700	-0.149%	1,243,932	+392.985%
2022-07-14	0.06630	0.06740	0.06500	0.06710	+1.360%	1,104,546	+392.250%
2022-07-13	0.06470	0.06630	0.06360	0.06620	+2.477%	1,433,180	+398.943%
2022-07-12	0.06450	0.06570	0.06440	0.06460	0.000%	3,362,163	+411.300%
2022-07-11	0.06750	0.06770	0.06440	0.06460	-4.438%	571,385	+411.300%
2022-07-10	0.06980	0.07000	0.06720	0.06760	-3.152%	1,525,096	+388.609%

.dark-mode .xMpYvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMpYvx{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / US Dollar (BINANCEUS:TRXUSD)crypto Binance.US

TRXUSD
TRON / US Dollar (BINANCEUS:TRXUSD)
crypto Binance.US