Dark

TRXUSD
TRON / US Dollar (BINANCEUS:TRXUSD)
crypto

Inactive

Apr 18, 2023 10:33:00 PM EDT

0.06689USD+0.225%(+0.00015)119,6010

Composite
0.26971 Bitfinex
0.26971 OKX
0.26819

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-19	0.06679	0.06703	0.06667	0.06689	+0.225%	119,601	0.000%
2023-04-18	0.06561	0.06680	0.06547	0.06674	+1.521%	655,989	+0.225%
2023-04-17	0.06664	0.06669	0.06000	0.06574	-1.173%	4,151,620	+1.749%
2023-04-16	0.06600	0.06669	0.06525	0.06652	+0.727%	1,909,750	+0.556%
2023-04-15	0.06624	0.06636	0.06490	0.06604	-0.347%	2,439,016	+1.287%
2023-04-14	0.06534	0.06703	0.06420	0.06627	+1.361%	4,589,235	+0.936%
2023-04-13	0.06505	0.06552	0.06366	0.06538	+0.600%	4,239,826	+2.310%
2023-04-12	0.06644	0.06651	0.05670	0.06499	-2.212%	18,890,044	+2.924%
2023-04-11	0.06741	0.06771	0.06546	0.06646	-1.189%	2,357,258	+0.647%
2023-04-10	0.06664	0.06782	0.06625	0.06726	+0.915%	978,533	-0.550%
2023-04-09	0.06625	0.06687	0.06598	0.06665	+0.665%	323,945	+0.360%
2023-04-08	0.06615	0.06668	0.06583	0.06621	+0.257%	321,677	+1.027%
2023-04-07	0.06617	0.06650	0.06568	0.06604	+0.030%	1,571,950	+1.287%
2023-04-06	0.06612	0.06672	0.06558	0.06602	-0.151%	13,416,915	+1.318%
2023-04-05	0.06575	0.06669	0.06549	0.06612	+0.502%	685,630	+1.165%
2023-04-04	0.06588	0.06684	0.06561	0.06579	-0.106%	814,177	+1.672%
2023-04-03	0.06532	0.06624	0.06439	0.06586	+0.550%	807,771	+1.564%
2023-04-02	0.06655	0.06703	0.06502	0.06550	-1.385%	450,023	+2.122%
2023-04-01	0.06562	0.06717	0.06540	0.06642	+1.250%	669,130	+0.708%
2023-03-31	0.06498	0.06614	0.06442	0.06560	+1.016%	688,046	+1.966%
2023-03-30	0.06437	0.06536	0.06370	0.06494	+0.839%	726,084	+3.003%
2023-03-29	0.06421	0.06545	0.06398	0.06440	+0.265%	1,431,547	+3.866%
2023-03-28	0.06367	0.06444	0.06343	0.06423	+0.895%	906,449	+4.141%
2023-03-27	0.06424	0.06444	0.06192	0.06366	-1.180%	1,070,385	+5.074%
2023-03-26	0.06381	0.06501	0.06350	0.06442	+1.162%	568,498	+3.834%
2023-03-25	0.06373	0.06447	0.06289	0.06368	+0.157%	522,812	+5.041%
2023-03-24	0.06536	0.07178	0.06285	0.06358	-2.589%	5,941,009	+5.206%
2023-03-23	0.05996	0.06672	0.05956	0.06527	+8.910%	42,748,048	+2.482%
2023-03-22	0.06724	0.06839	0.05663	0.05993	-10.872%	28,034,874	+11.614%
2023-03-21	0.06513	0.06754	0.06499	0.06724	+3.240%	7,027,404	-0.521%
2023-03-20	0.06675	0.06712	0.06495	0.06513	-2.339%	11,203,771	+2.702%
2023-03-19	0.06591	0.06766	0.06576	0.06669	+1.107%	5,827,347	+0.300%
2023-03-18	0.06782	0.06826	0.06556	0.06596	-2.685%	1,371,631	+1.410%
2023-03-17	0.06364	0.06801	0.06135	0.06778	+8.396%	6,493,291	-1.313%
2023-03-16	0.06548	0.06717	0.06000	0.06253	-4.271%	53,355,584	+6.973%
2023-03-15	0.06706	0.06799	0.06430	0.06532	-2.783%	2,052,602	+2.404%
2023-03-14	0.06706	0.06912	0.06585	0.06719	+0.134%	4,065,262	-0.446%
2023-03-13	0.06518	0.06905	0.06487	0.06710	+3.056%	8,422,323	-0.313%
2023-03-12	0.05925	0.06511	0.05889	0.06511	+9.872%	4,225,026	+2.734%
2023-03-11	0.05758	0.05930	0.05520	0.05926	+3.061%	6,069,905	+12.875%
2023-03-10	0.05867	0.05880	0.05551	0.05750	-1.961%	4,558,225	+16.330%
2023-03-09	0.06520	0.06627	0.05696	0.05865	-10.184%	5,999,489	+14.049%
2023-03-08	0.06626	0.06650	0.06471	0.06530	-1.389%	5,760,538	+2.435%
2023-03-07	0.06743	0.06764	0.06578	0.06622	-1.649%	1,290,388	+1.012%
2023-03-06	0.06746	0.06767	0.06667	0.06733	+0.179%	986,766	-0.653%
2023-03-05	0.06665	0.06784	0.06658	0.06721	+0.795%	1,092,051	-0.476%
2023-03-04	0.06717	0.06761	0.06606	0.06668	-0.641%	1,019,449	+0.315%
2023-03-03	0.06970	0.06980	0.06640	0.06711	-3.716%	1,521,860	-0.328%
2023-03-02	0.06990	0.07030	0.06900	0.06970	-0.143%	686,628	-4.032%
2023-03-01	0.06910	0.07030	0.06880	0.06980	+1.306%	821,862	-4.169%
2023-02-28	0.06940	0.06980	0.06850	0.06890	-0.720%	1,027,093	-2.917%
2023-02-27	0.06950	0.06980	0.06840	0.06940	0.000%	765,635	-3.617%
2023-02-26	0.06800	0.06970	0.06780	0.06940	+2.209%	592,251	-3.617%
2023-02-25	0.06790	0.06880	0.06690	0.06790	-0.147%	1,094,351	-1.487%
2023-02-24	0.06940	0.07000	0.06730	0.06800	-2.158%	3,994,640	-1.632%
2023-02-23	0.06960	0.07040	0.06910	0.06950	+0.144%	2,232,474	-3.755%
2023-02-22	0.06960	0.06960	0.06820	0.06940	-0.287%	1,365,744	-3.617%
2023-02-21	0.07200	0.07210	0.06900	0.06960	-3.199%	1,544,771	-3.894%
2023-02-20	0.07050	0.07310	0.06970	0.07190	+1.986%	3,072,015	-6.968%
2023-02-19	0.07010	0.07160	0.06980	0.07050	+0.427%	1,363,864	-5.121%
2023-02-18	0.07060	0.07120	0.06950	0.07020	-0.284%	1,594,523	-4.715%
2023-02-17	0.06670	0.07160	0.06660	0.07040	+5.389%	3,247,770	-4.986%
2023-02-16	0.07050	0.07160	0.06670	0.06680	-5.783%	2,217,398	+0.135%
2023-02-15	0.06670	0.07090	0.06670	0.07090	+6.456%	2,173,612	-5.656%
2023-02-14	0.06570	0.06690	0.06520	0.06660	+1.679%	2,733,972	+0.435%
2023-02-13	0.06390	0.06580	0.06300	0.06550	+2.504%	1,476,596	+2.122%
2023-02-12	0.06380	0.06520	0.06360	0.06390	0.000%	1,447,956	+4.679%
2023-02-11	0.06330	0.06410	0.06320	0.06390	+0.789%	462,130	+4.679%
2023-02-10	0.06250	0.06390	0.06240	0.06340	+1.278%	1,028,415	+5.505%
2023-02-09	0.06710	0.06710	0.06180	0.06260	-6.428%	2,393,751	+6.853%
2023-02-08	0.06600	0.07100	0.06540	0.06690	+1.517%	5,776,191	-0.015%
2023-02-07	0.06310	0.06600	0.06310	0.06590	+4.437%	2,555,456	+1.502%
2023-02-06	0.06430	0.06460	0.06290	0.06310	-1.866%	2,263,141	+6.006%
2023-02-05	0.06400	0.06580	0.06330	0.06430	+0.469%	1,803,207	+4.028%
2023-02-04	0.06430	0.06460	0.06310	0.06400	-0.467%	775,844	+4.516%
2023-02-03	0.06390	0.06500	0.06340	0.06430	+0.784%	885,929	+4.028%
2023-02-02	0.06310	0.06550	0.06310	0.06380	+1.109%	2,639,175	+4.843%
2023-02-01	0.06220	0.06350	0.06150	0.06310	+1.284%	3,320,350	+6.006%
2023-01-31	0.06220	0.06420	0.06180	0.06230	+0.161%	3,344,889	+7.368%
2023-01-30	0.06380	0.06400	0.06140	0.06220	-2.355%	3,286,847	+7.540%
2023-01-29	0.06320	0.06470	0.06300	0.06370	+0.791%	1,847,744	+5.008%
2023-01-28	0.06380	0.06390	0.06210	0.06320	-0.629%	638,038	+5.839%
2023-01-27	0.06190	0.06430	0.06100	0.06360	+2.913%	1,465,570	+5.173%
2023-01-26	0.06190	0.06210	0.06130	0.06180	-0.323%	782,725	+8.236%
2023-01-25	0.06010	0.06290	0.05930	0.06200	+3.333%	1,092,409	+7.887%
2023-01-24	0.06280	0.06340	0.05980	0.06000	-4.610%	1,415,297	+11.483%
2023-01-23	0.06180	0.06330	0.06120	0.06290	+2.110%	975,229	+6.343%
2023-01-22	0.06170	0.06270	0.06060	0.06160	-0.324%	1,027,612	+8.588%
2023-01-21	0.06270	0.06360	0.06170	0.06180	-1.435%	1,697,609	+8.236%
2023-01-20	0.06020	0.06290	0.06000	0.06270	+4.326%	502,904	+6.683%
2023-01-19	0.05880	0.06030	0.05880	0.06010	+1.864%	597,823	+11.298%
2023-01-18	0.06180	0.06240	0.05890	0.05900	-4.376%	2,057,250	+13.373%
2023-01-17	0.06220	0.06250	0.06150	0.06170	-0.963%	805,021	+8.412%
2023-01-16	0.06250	0.06320	0.06130	0.06230	+0.161%	3,959,915	+7.368%
2023-01-15	0.06170	0.06290	0.06070	0.06220	+0.647%	749,116	+7.540%
2023-01-14	0.06000	0.06570	0.06000	0.06180	+3.000%	2,435,105	+8.236%
2023-01-13	0.05710	0.06070	0.05680	0.06000	+5.079%	860,920	+11.483%
2023-01-12	0.05660	0.05750	0.05590	0.05710	+1.421%	989,304	+17.145%
2023-01-11	0.05490	0.05660	0.05480	0.05630	+2.737%	592,231	+18.810%
2023-01-10	0.05470	0.05490	0.05400	0.05480	+0.735%	496,885	+22.062%
2023-01-09	0.05440	0.05650	0.05380	0.05440	+0.184%	1,232,493	+22.960%
2023-01-08	0.05200	0.05440	0.05130	0.05430	+4.423%	684,463	+23.186%
2023-01-07	0.05240	0.05280	0.05130	0.05200	-0.952%	937,987	+28.635%
2023-01-06	0.05370	0.05380	0.04990	0.05250	-2.235%	3,669,030	+27.410%
2023-01-05	0.05480	0.05500	0.05340	0.05370	-2.007%	559,476	+24.562%
2023-01-04	0.05480	0.05570	0.05440	0.05480	0.000%	458,828	+22.062%
2023-01-03	0.05520	0.05550	0.05480	0.05480	-0.725%	670,350	+22.062%
2023-01-02	0.05490	0.05550	0.05440	0.05520	+0.546%	502,323	+21.178%
2023-01-01	0.05450	0.05500	0.05440	0.05490	+0.734%	578,217	+21.840%
2022-12-31	0.05450	0.05510	0.05430	0.05450	+0.184%	760,488	+22.734%
2022-12-30	0.05400	0.05440	0.05350	0.05440	+0.555%	879,478	+22.960%
2022-12-29	0.05420	0.05450	0.05330	0.05410	-0.185%	730,197	+23.641%
2022-12-28	0.05410	0.05470	0.05330	0.05420	+0.370%	1,609,624	+23.413%
2022-12-27	0.05460	0.05470	0.05370	0.05400	-1.099%	445,470	+23.870%
2022-12-26	0.05490	0.05500	0.05420	0.05460	-0.365%	464,199	+22.509%
2022-12-25	0.05480	0.05490	0.05420	0.05480	0.000%	320,968	+22.062%
2022-12-24	0.05430	0.05480	0.05400	0.05480	+0.921%	268,503	+22.062%
2022-12-23	0.05550	0.05560	0.05410	0.05430	-2.338%	1,047,922	+23.186%
2022-12-22	0.05490	0.05580	0.05480	0.05560	+1.275%	1,238,116	+20.306%
2022-12-21	0.05510	0.05540	0.05460	0.05490	0.000%	414,388	+21.840%
2022-12-20	0.05350	0.05530	0.05350	0.05490	+2.235%	1,305,457	+21.840%
2022-12-19	0.05380	0.05440	0.05320	0.05370	-0.186%	1,157,084	+24.562%
2022-12-18	0.05500	0.05510	0.05340	0.05380	-2.004%	404,076	+24.331%
2022-12-17	0.05280	0.05490	0.05200	0.05490	+3.781%	1,151,468	+21.840%
2022-12-16	0.05590	0.05640	0.05270	0.05290	-5.027%	1,438,036	+26.446%
2022-12-15	0.05570	0.05610	0.05520	0.05570	0.000%	495,773	+20.090%
2022-12-14	0.05450	0.05750	0.05440	0.05570	+2.202%	1,359,804	+20.090%
2022-12-13	0.05360	0.05450	0.05250	0.05450	+1.679%	1,006,655	+22.734%
2022-12-12	0.05400	0.05400	0.05210	0.05360	-0.924%	2,634,827	+24.795%
2022-12-11	0.05480	0.05510	0.05380	0.05410	-1.277%	921,874	+23.641%
2022-12-10	0.05470	0.05580	0.05470	0.05480	+0.366%	1,276,933	+22.062%
2022-12-09	0.05450	0.05510	0.05430	0.05460	0.000%	1,651,424	+22.509%
2022-12-08	0.05310	0.05460	0.05300	0.05460	+2.825%	1,855,204	+22.509%
2022-12-07	0.05370	0.05370	0.05250	0.05310	-1.117%	11,044,475	+25.970%
2022-12-06	0.05330	0.05370	0.05250	0.05370	+0.562%	1,071,321	+24.562%
2022-12-05	0.05290	0.05370	0.05290	0.05340	+0.376%	866,736	+25.262%
2022-12-04	0.05360	0.05420	0.05300	0.05320	-0.931%	564,206	+25.733%
2022-12-03	0.05450	0.05460	0.05350	0.05370	-1.287%	486,287	+24.562%
2022-12-02	0.05420	0.05440	0.05350	0.05440	+0.369%	1,069,408	+22.960%
2022-12-01	0.05470	0.05490	0.05410	0.05420	-0.914%	380,242	+23.413%
2022-11-30	0.05330	0.05470	0.05320	0.05470	+2.627%	548,426	+22.285%
2022-11-29	0.05300	0.05440	0.05280	0.05330	+0.566%	352,941	+25.497%
2022-11-28	0.05340	0.05520	0.05200	0.05300	-0.376%	53,163,022	+26.208%
2022-11-27	0.05290	0.05410	0.05270	0.05320	+0.758%	731,431	+25.733%
2022-11-26	0.05320	0.05350	0.05250	0.05280	-0.377%	619,958	+26.686%
2022-11-25	0.05280	0.05330	0.05200	0.05300	+0.189%	1,083,884	+26.208%
2022-11-24	0.05180	0.05370	0.05130	0.05290	+2.321%	1,021,019	+26.446%
2022-11-23	0.05070	0.05180	0.05010	0.05170	+2.376%	964,672	+29.381%
2022-11-22	0.05170	0.05260	0.04890	0.05050	-1.559%	2,410,417	+32.455%
2022-11-21	0.04970	0.05150	0.04920	0.05130	+2.806%	936,671	+30.390%
2022-11-20	0.05220	0.05240	0.04980	0.04990	-4.406%	926,215	+34.048%
2022-11-19	0.05070	0.05260	0.05050	0.05220	+2.959%	627,553	+28.142%
2022-11-18	0.05030	0.05100	0.05030	0.05070	+1.198%	657,701	+31.933%
2022-11-17	0.05020	0.05040	0.04870	0.05010	-0.199%	687,038	+33.513%
2022-11-16	0.05080	0.05160	0.04940	0.05020	-0.791%	823,029	+33.247%
2022-11-15	0.05010	0.05180	0.04950	0.05060	+0.998%	989,469	+32.194%
2022-11-14	0.05080	0.05260	0.04540	0.05010	-1.183%	8,484,161	+33.513%
2022-11-13	0.05500	0.05620	0.05030	0.05070	-7.313%	1,594,940	+31.933%
2022-11-12	0.05600	0.05600	0.05280	0.05470	-1.795%	638,543	+22.285%
2022-11-11	0.05780	0.05800	0.05430	0.05570	-3.130%	1,311,754	+20.090%
2022-11-10	0.05300	0.06220	0.05240	0.05750	+7.678%	10,294,811	+16.330%
2022-11-09	0.05850	0.06560	0.05270	0.05340	-9.338%	7,922,902	+25.262%
2022-11-08	0.06230	0.06310	0.05630	0.05890	-5.457%	2,060,737	+13.565%
2022-11-07	0.06280	0.06300	0.06180	0.06230	-0.479%	604,458	+7.368%
2022-11-06	0.06350	0.06540	0.06260	0.06260	-1.572%	1,205,408	+6.853%
2022-11-05	0.06390	0.06480	0.06320	0.06360	-0.469%	767,951	+5.173%
2022-11-04	0.06160	0.06390	0.06150	0.06390	+3.398%	1,120,700	+4.679%
2022-11-03	0.06150	0.06250	0.06140	0.06180	+0.488%	985,234	+8.236%
2022-11-02	0.06260	0.06310	0.06140	0.06150	-2.226%	705,197	+8.764%
2022-11-01	0.06320	0.06350	0.06260	0.06290	-0.475%	697,218	+6.343%
2022-10-31	0.06320	0.06340	0.06240	0.06320	0.000%	736,789	+5.839%
2022-10-30	0.06440	0.06480	0.06300	0.06320	-1.863%	732,590	+5.839%
2022-10-29	0.06350	0.06450	0.06350	0.06440	+1.258%	881,290	+3.866%
2022-10-28	0.06290	0.06380	0.06260	0.06360	+0.792%	1,153,225	+5.173%
2022-10-27	0.06340	0.06430	0.06270	0.06310	-0.630%	948,044	+6.006%
2022-10-26	0.06230	0.06380	0.06230	0.06350	+1.763%	1,322,812	+5.339%
2022-10-25	0.06130	0.06290	0.06110	0.06240	+1.629%	861,641	+7.196%
2022-10-24	0.06190	0.06190	0.06130	0.06140	-0.486%	586,724	+8.941%
2022-10-23	0.06170	0.06200	0.06130	0.06170	0.000%	321,089	+8.412%
2022-10-22	0.06180	0.06190	0.06110	0.06170	0.000%	430,128	+8.412%
2022-10-21	0.06230	0.06290	0.06090	0.06170	-0.963%	973,634	+8.412%
2022-10-20	0.06170	0.06270	0.06160	0.06230	+0.972%	1,083,885	+7.368%
2022-10-19	0.06230	0.06310	0.06160	0.06170	-0.644%	826,224	+8.412%
2022-10-18	0.06270	0.06300	0.06180	0.06210	-0.957%	652,627	+7.713%
2022-10-17	0.06190	0.06310	0.06180	0.06270	+1.292%	812,452	+6.683%
2022-10-16	0.06180	0.06210	0.06120	0.06190	0.000%	599,530	+8.061%
2022-10-15	0.06430	0.06500	0.06170	0.06190	-3.281%	790,964	+8.061%
2022-10-14	0.06090	0.06540	0.06090	0.06400	+4.746%	4,568,381	+4.516%
2022-10-13	0.06170	0.06220	0.05940	0.06110	-1.292%	1,597,801	+9.476%
2022-10-12	0.06160	0.06450	0.06110	0.06190	+0.650%	2,982,780	+8.061%
2022-10-11	0.06250	0.06250	0.06130	0.06150	-2.070%	700,972	+8.764%
2022-10-10	0.06230	0.06510	0.06230	0.06280	+0.480%	1,211,285	+6.513%
2022-10-09	0.06200	0.06280	0.06200	0.06250	+0.644%	199,925	+7.024%
2022-10-08	0.06260	0.06280	0.06180	0.06210	-0.799%	438,878	+7.713%
2022-10-07	0.06290	0.06320	0.06200	0.06260	-0.318%	590,103	+6.853%
2022-10-06	0.06250	0.06330	0.06190	0.06280	+0.480%	601,527	+6.513%
2022-10-05	0.06250	0.06280	0.06190	0.06250	+0.160%	786,503	+7.024%
2022-10-04	0.06130	0.06250	0.06110	0.06240	+1.463%	745,848	+7.196%
2022-10-03	0.06080	0.06150	0.06080	0.06150	+0.985%	512,079	+8.764%
2022-10-02	0.06060	0.06200	0.06040	0.06090	+0.661%	651,009	+9.836%
2022-10-01	0.06110	0.06140	0.06010	0.06050	-0.982%	1,876,651	+10.562%
2022-09-30	0.06110	0.06230	0.06040	0.06110	+0.328%	518,217	+9.476%
2022-09-29	0.05960	0.06180	0.05940	0.06090	+2.010%	503,943	+9.836%
2022-09-28	0.05950	0.05990	0.05840	0.05970	+0.336%	429,565	+12.044%
2022-09-27	0.05960	0.06090	0.05910	0.05950	0.000%	697,300	+12.420%
2022-09-26	0.05950	0.05990	0.05910	0.05950	-0.168%	768,246	+12.420%
2022-09-25	0.05970	0.06020	0.05950	0.05960	-0.501%	355,835	+12.232%
2022-09-24	0.06040	0.06100	0.05950	0.05990	-0.663%	409,348	+11.669%
2022-09-23	0.06030	0.06120	0.05930	0.06030	0.000%	411,855	+10.929%
2022-09-22	0.05910	0.06040	0.05870	0.06030	+2.030%	377,870	+10.929%
2022-09-21	0.05980	0.06120	0.05880	0.05910	-1.171%	839,566	+13.181%
2022-09-20	0.06040	0.06070	0.05940	0.05980	-0.829%	435,750	+11.856%
2022-09-19	0.06080	0.06120	0.05940	0.06030	-0.985%	1,346,065	+10.929%
2022-09-18	0.06230	0.06250	0.06070	0.06090	-2.247%	425,868	+9.836%
2022-09-17	0.06130	0.06240	0.06130	0.06230	+1.631%	749,329	+7.368%
2022-09-16	0.06120	0.06160	0.06070	0.06130	+0.163%	491,424	+9.119%
2022-09-15	0.06170	0.06200	0.06060	0.06120	-0.649%	481,582	+9.297%
2022-09-14	0.06070	0.06170	0.06070	0.06160	+1.650%	575,984	+8.588%
2022-09-13	0.06380	0.06390	0.06060	0.06060	-5.016%	898,966	+10.380%
2022-09-12	0.06430	0.06470	0.06310	0.06380	-0.623%	654,149	+4.843%
2022-09-11	0.06480	0.06500	0.06360	0.06420	-0.926%	1,600,933	+4.190%
2022-09-10	0.06350	0.06480	0.06310	0.06480	+2.208%	1,692,861	+3.225%
2022-09-09	0.06130	0.06370	0.06120	0.06340	+3.595%	582,462	+5.505%
2022-09-08	0.06180	0.06190	0.06000	0.06120	-1.131%	874,083	+9.297%
2022-09-07	0.06070	0.06190	0.06010	0.06190	+1.809%	854,374	+8.061%
2022-09-06	0.06310	0.06400	0.06060	0.06080	-3.492%	838,374	+10.016%
2022-09-05	0.06360	0.06360	0.06240	0.06300	-0.631%	1,046,634	+6.175%
2022-09-04	0.06310	0.06370	0.06260	0.06340	+0.316%	497,418	+5.505%
2022-09-03	0.06270	0.06320	0.06250	0.06320	+0.797%	878,160	+5.839%
2022-09-02	0.06340	0.06360	0.06220	0.06270	-0.791%	364,006	+6.683%
2022-09-01	0.06350	0.06370	0.06220	0.06320	-0.315%	617,100	+5.839%
2022-08-31	0.06490	0.06560	0.06330	0.06340	-2.009%	451,156	+5.505%
2022-08-30	0.06340	0.06700	0.06290	0.06470	+2.212%	1,449,802	+3.385%
2022-08-29	0.06150	0.06340	0.06090	0.06330	+3.094%	457,917	+5.671%
2022-08-28	0.06280	0.06310	0.06140	0.06140	-2.229%	327,401	+8.941%
2022-08-27	0.06150	0.06310	0.06120	0.06280	+2.114%	480,251	+6.513%
2022-08-26	0.06550	0.06570	0.06150	0.06150	-6.107%	1,250,178	+8.764%
2022-08-25	0.06480	0.06580	0.06480	0.06550	+1.080%	379,853	+2.122%
2022-08-24	0.06640	0.06640	0.06470	0.06480	-1.967%	1,115,615	+3.225%
2022-08-23	0.06570	0.06680	0.06490	0.06610	+0.762%	694,418	+1.195%
2022-08-22	0.06570	0.06620	0.06450	0.06560	-0.606%	576,122	+1.966%
2022-08-21	0.06590	0.06630	0.06460	0.06600	+0.304%	434,315	+1.348%
2022-08-20	0.06390	0.06580	0.06380	0.06580	+2.652%	633,859	+1.657%
2022-08-19	0.06750	0.06750	0.06390	0.06410	-5.037%	749,447	+4.353%
2022-08-18	0.06840	0.06860	0.06730	0.06750	-1.026%	512,569	-0.904%
2022-08-17	0.06990	0.07100	0.06790	0.06820	-2.152%	1,043,614	-1.921%
2022-08-16	0.06900	0.07040	0.06830	0.06970	+1.161%	1,155,390	-4.032%
2022-08-15	0.07050	0.07110	0.06830	0.06890	-2.270%	572,603	-2.917%
2022-08-14	0.07010	0.07240	0.06960	0.07050	+0.858%	1,284,302	-5.121%
2022-08-13	0.07040	0.07120	0.06960	0.06990	-0.710%	455,843	-4.306%
2022-08-12	0.07050	0.07080	0.06940	0.07040	+0.142%	495,564	-4.986%
2022-08-11	0.07030	0.07120	0.07010	0.07030	-0.142%	734,482	-4.851%
2022-08-10	0.06850	0.07050	0.06800	0.07040	+2.774%	744,500	-4.986%
2022-08-09	0.07010	0.07090	0.06810	0.06850	-2.143%	2,594,969	-2.350%
2022-08-08	0.06960	0.07110	0.06950	0.07000	+0.430%	630,577	-4.443%
2022-08-07	0.06940	0.07030	0.06920	0.06970	+0.432%	682,755	-4.032%
2022-08-06	0.06990	0.07070	0.06940	0.06940	-0.715%	1,867,307	-3.617%
2022-08-05	0.06910	0.07010	0.06830	0.06990	+1.304%	883,123	-4.306%
2022-08-04	0.06770	0.06960	0.06760	0.06900	+1.770%	2,052,406	-3.058%
2022-08-03	0.06820	0.06920	0.06740	0.06780	-0.732%	2,194,624	-1.342%
2022-08-02	0.06990	0.07050	0.06780	0.06830	-2.429%	2,521,197	-2.064%
2022-08-01	0.06880	0.07160	0.06830	0.07000	+1.597%	2,929,395	-4.443%
2022-07-31	0.06920	0.07080	0.06870	0.06890	-0.289%	1,785,843	-2.917%
2022-07-30	0.06930	0.07120	0.06900	0.06910	-0.289%	1,526,320	-3.198%
2022-07-29	0.06970	0.07190	0.06840	0.06930	-0.574%	2,764,740	-3.478%
2022-07-28	0.06870	0.07050	0.06760	0.06970	+1.308%	2,476,852	-4.032%
2022-07-27	0.06540	0.06890	0.06510	0.06880	+5.199%	2,936,158	-2.776%
2022-07-26	0.06360	0.06540	0.06290	0.06540	+2.830%	1,713,543	+2.278%
2022-07-25	0.06680	0.06690	0.06360	0.06360	-5.075%	1,174,832	+5.173%
2022-07-24	0.06740	0.06790	0.06670	0.06700	-0.149%	847,299	-0.164%
2022-07-23	0.06710	0.06790	0.06600	0.06710	+0.149%	571,124	-0.313%
2022-07-22	0.06800	0.06910	0.06670	0.06700	-1.615%	986,861	-0.164%
2022-07-21	0.06760	0.06830	0.06650	0.06810	+0.591%	1,705,925	-1.777%
2022-07-20	0.06920	0.07030	0.06720	0.06770	-2.026%	1,923,783	-1.196%
2022-07-19	0.06880	0.06980	0.06770	0.06910	-0.145%	2,385,566	-3.198%
2022-07-18	0.06750	0.07080	0.06720	0.06920	+2.519%	2,100,634	-3.338%
2022-07-17	0.06910	0.06930	0.06730	0.06750	-1.890%	1,514,972	-0.904%
2022-07-16	0.06720	0.06940	0.06610	0.06880	+2.687%	810,199	-2.776%
2022-07-15	0.06660	0.06790	0.06650	0.06700	-0.149%	1,243,932	-0.164%
2022-07-14	0.06630	0.06740	0.06500	0.06710	+1.360%	1,104,546	-0.313%
2022-07-13	0.06470	0.06630	0.06360	0.06620	+2.477%	1,433,180	+1.042%
2022-07-12	0.06450	0.06570	0.06440	0.06460	0.000%	3,362,163	+3.545%
2022-07-11	0.06750	0.06770	0.06440	0.06460	-4.438%	571,385	+3.545%
2022-07-10	0.06980	0.07000	0.06720	0.06760	-3.152%	1,525,096	-1.050%
2022-07-09	0.06900	0.07150	0.06890	0.06980	+1.453%	3,426,448	-4.169%
2022-07-08	0.06850	0.06980	0.06760	0.06880	+0.146%	860,309	-2.776%
2022-07-07	0.06740	0.06890	0.06600	0.06870	+1.627%	923,442	-2.635%
2022-07-06	0.06820	0.06850	0.06680	0.06760	-0.880%	816,658	-1.050%
2022-07-05	0.06730	0.06940	0.06660	0.06820	+1.337%	1,457,447	-1.921%
2022-07-04	0.06600	0.06760	0.06540	0.06730	+1.508%	3,246,735	-0.609%
2022-07-03	0.06460	0.06630	0.06250	0.06630	+2.473%	1,126,193	+0.890%
2022-07-02	0.06500	0.06540	0.06430	0.06470	-0.154%	532,468	+3.385%
2022-07-01	0.06480	0.06650	0.06400	0.06480	+0.310%	1,370,271	+3.225%
2022-06-30	0.06470	0.06590	0.06200	0.06460	-0.155%	9,534,349	+3.545%
2022-06-29	0.06580	0.06650	0.06390	0.06470	-1.821%	2,549,515	+3.385%
2022-06-28	0.06690	0.06810	0.06510	0.06590	-1.347%	10,146,361	+1.502%
2022-06-27	0.06490	0.07030	0.06490	0.06680	+2.928%	7,547,642	+0.135%
2022-06-26	0.06480	0.06580	0.06400	0.06490	0.000%	1,836,286	+3.066%
2022-06-25	0.06580	0.06630	0.06360	0.06490	-1.667%	2,087,021	+3.066%
2022-06-24	0.06380	0.06660	0.06350	0.06600	+3.774%	3,656,495	+1.348%
2022-06-23	0.06300	0.06450	0.06190	0.06360	+0.952%	3,782,453	+5.173%
2022-06-22	0.06470	0.06570	0.06290	0.06300	-2.778%	4,174,081	+6.175%
2022-06-21	0.06100	0.06670	0.06090	0.06480	+5.710%	5,916,720	+3.225%
2022-06-20	0.06120	0.06200	0.05930	0.06130	+0.163%	4,020,060	+9.119%
2022-06-19	0.06060	0.06280	0.05850	0.06120	+0.824%	6,319,039	+9.297%
2022-06-18	0.06010	0.06360	0.05700	0.06070	+1.675%	7,285,789	+10.198%
2022-06-17	0.05900	0.06330	0.05870	0.05970	+1.186%	3,608,565	+12.044%
2022-06-16	0.06300	0.06560	0.05830	0.05900	-6.051%	6,987,356	+13.373%
2022-06-15	0.05550	0.06390	0.04680	0.06280	+12.950%	24,751,501	+6.513%
2022-06-14	0.06370	0.06470	0.05200	0.05560	-12.853%	20,991,071	+20.306%
2022-06-13	0.07610	0.07660	0.06050	0.06380	-16.163%	26,287,572	+4.843%
2022-06-12	0.07610	0.07840	0.07410	0.07610	+0.264%	6,074,803	-12.102%
2022-06-11	0.07870	0.08020	0.07450	0.07590	-3.558%	3,308,688	-11.871%
2022-06-10	0.08080	0.08160	0.07870	0.07870	-2.719%	2,167,089	-15.006%
2022-06-09	0.08070	0.08180	0.08000	0.08090	+0.497%	2,260,994	-17.318%
2022-06-08	0.08180	0.08250	0.07960	0.08050	-1.589%	2,510,360	-16.907%
2022-06-07	0.08160	0.08300	0.07880	0.08180	+0.245%	5,047,024	-18.227%
2022-06-06	0.08140	0.08470	0.08100	0.08160	+0.369%	3,963,420	-18.027%
2022-06-05	0.08030	0.08250	0.07920	0.08130	+1.119%	3,523,214	-17.724%
2022-06-04	0.08110	0.08130	0.07640	0.08040	-0.863%	4,920,141	-16.803%
2022-06-03	0.08440	0.08630	0.08040	0.08110	-3.567%	5,516,571	-17.522%
2022-06-02	0.08340	0.08550	0.08090	0.08410	+0.960%	8,184,140	-20.464%
2022-06-01	0.08430	0.09180	0.08200	0.08330	-1.186%	22,135,911	-19.700%
2022-05-31	0.08320	0.08450	0.07930	0.08430	+1.566%	7,042,888	-20.652%
2022-05-30	0.08030	0.08430	0.08000	0.08300	+3.234%	6,256,671	-19.410%
2022-05-29	0.08110	0.08230	0.07800	0.08040	-0.863%	2,928,228	-16.803%
2022-05-28	0.08070	0.08260	0.07900	0.08110	+0.620%	4,509,031	-17.522%
2022-05-27	0.08220	0.08360	0.07830	0.08060	-1.946%	8,336,740	-17.010%
2022-05-26	0.08480	0.08640	0.07890	0.08220	-2.837%	14,673,836	-18.625%
2022-05-25	0.08060	0.08770	0.07970	0.08460	+5.093%	8,071,297	-20.934%
2022-05-24	0.07620	0.08280	0.07590	0.08050	+6.061%	11,597,295	-16.907%
2022-05-23	0.07800	0.08230	0.07570	0.07590	-2.692%	9,821,469	-11.871%
2022-05-22	0.07400	0.07850	0.07350	0.07800	+5.405%	3,056,108	-14.244%
2022-05-21	0.07100	0.07560	0.07030	0.07400	+3.641%	1,550,372	-9.608%
2022-05-20	0.07340	0.07500	0.06980	0.07140	-2.725%	3,783,841	-6.317%
2022-05-19	0.07120	0.07480	0.07000	0.07340	+3.235%	5,651,030	-8.869%
2022-05-18	0.07210	0.07290	0.06940	0.07110	-1.387%	4,372,343	-5.921%
2022-05-17	0.06920	0.07390	0.06900	0.07210	+4.797%	2,853,828	-7.226%
2022-05-16	0.07230	0.07230	0.06720	0.06880	-4.972%	2,453,988	-2.776%
2022-05-15	0.07200	0.07250	0.06770	0.07240	-0.275%	6,620,403	-7.610%
2022-05-14	0.07430	0.07600	0.07050	0.07260	-1.892%	5,781,425	-7.865%
2022-05-13	0.06700	0.07640	0.06640	0.07400	+10.448%	17,765,577	-9.608%
2022-05-12	0.07470	0.08070	0.06570	0.06700	-10.188%	36,362,032	-0.164%
2022-05-11	0.07660	0.08430	0.06270	0.07460	-3.243%	61,073,108	-10.335%
2022-05-10	0.07260	0.08230	0.07140	0.07710	+6.198%	31,646,281	-13.243%
2022-05-09	0.08810	0.08810	0.05500	0.07260	-17.500%	41,122,408	-7.865%
2022-05-08	0.08340	0.09250	0.08020	0.08800	+5.769%	42,950,318	-23.989%
2022-05-07	0.08630	0.08880	0.07980	0.08320	-3.592%	44,100,452	-19.603%
2022-05-06	0.07460	0.08830	0.07270	0.08630	+15.839%	52,855,704	-22.491%
2022-05-05	0.08640	0.08970	0.07160	0.07450	-13.773%	55,510,762	-10.215%
2022-05-04	0.07270	0.08700	0.07000	0.08640	+18.681%	49,224,850	-22.581%
2022-05-03	0.06930	0.07520	0.06820	0.07280	+5.814%	26,918,403	-8.118%
2022-05-02	0.07070	0.07360	0.06460	0.06880	-3.099%	29,266,773	-2.776%
2022-05-01	0.06290	0.07170	0.06170	0.07100	+13.238%	27,362,230	-5.789%
2022-04-30	0.06360	0.06530	0.06190	0.06270	-1.570%	12,321,982	+6.683%
2022-04-29	0.06390	0.07010	0.06280	0.06370	-0.313%	21,918,077	+5.008%
2022-04-28	0.06300	0.06400	0.06240	0.06390	+0.948%	1,920,119	+4.679%
2022-04-27	0.06180	0.06370	0.06170	0.06330	+2.593%	2,914,554	+5.671%
2022-04-26	0.06510	0.06560	0.06170	0.06170	-5.657%	2,354,660	+8.412%
2022-04-25	0.06540	0.06560	0.06180	0.06540	-0.305%	4,304,326	+2.278%
2022-04-24	0.06770	0.06790	0.06460	0.06560	-2.959%	4,173,385	+1.966%
2022-04-23	0.06650	0.06930	0.06650	0.06760	+1.502%	8,207,892	-1.050%
2022-04-22	0.07100	0.07240	0.06640	0.06660	-6.197%	26,881,108	+0.435%
2022-04-21	0.06270	0.07500	0.06250	0.07100	+13.600%	67,308,831	-5.789%
2022-04-20	0.06310	0.06350	0.06190	0.06250	-1.108%	1,933,656	+7.024%
2022-04-19	0.06160	0.06360	0.06110	0.06320	+2.932%	1,631,738	+5.839%
2022-04-18	0.06010	0.06170	0.05900	0.06140	+1.993%	3,330,318	+8.941%
2022-04-17	0.06190	0.06300	0.05980	0.06020	-2.903%	1,393,033	+11.113%
2022-04-16	0.06160	0.06230	0.06100	0.06200	+0.162%	1,267,699	+7.887%
2022-04-15	0.06020	0.06230	0.06000	0.06190	+2.824%	2,843,749	+8.061%

.dark-mode .GnfvGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnfvGJ{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / US Dollar (BINANCEUS:TRXUSD)crypto

TRXUSD
TRON / US Dollar (BINANCEUS:TRXUSD)
crypto