Dark

SOLUSDT
Solana / Tether USD
crypto

Delayed

Jul 16, 2026 11:49:00 AM EDT

76.7500USDT-0.712%(-0.5500)5,3820

Composite
74.7190 Binance
74.7200 OKX
74.7200 Huobi
74.7924 Bitfinex
74.7190 Coinbase
74.7000 Binance.US
74.6900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	77.0200	77.6300	75.6800	76.7500	-0.712%	5,382	0.000%
2026-07-15	77.8600	78.9800	76.9400	77.3000	-0.681%	13,366	-0.712%
2026-07-14	75.0200	77.9300	74.5600	77.8300	+3.815%	20,332	-1.388%
2026-07-13	76.9100	78.1700	74.1200	74.9700	-2.560%	13,135	+2.374%
2026-07-12	76.7400	77.7400	75.6700	76.9400	+0.195%	15,400	-0.247%
2026-07-11	78.1200	78.8200	76.7900	76.7900	-1.677%	11,625	-0.052%
2026-07-10	78.0500	79.6200	77.1300	78.1000	+0.038%	19,224	-1.729%
2026-07-09	77.8300	78.7700	76.7600	78.0700	+0.347%	14,349	-1.691%
2026-07-08	80.7100	80.7600	76.3100	77.8000	-3.426%	17,229	-1.350%
2026-07-07	81.9700	82.7800	80.3900	80.5600	-1.672%	13,949	-4.729%
2026-07-06	81.6000	83.6900	79.2500	81.9300	+0.528%	13,205	-6.322%
2026-07-05	81.8100	82.4200	79.7300	81.5000	-0.367%	10,501	-5.828%
2026-07-04	82.3400	83.9600	81.3900	81.8000	-0.656%	15,229	-6.174%
2026-07-03	80.7700	83.2300	80.3900	82.3400	+2.007%	15,673	-6.789%
2026-07-02	77.4400	82.7600	76.9100	80.7200	+4.249%	38,687	-4.918%
2026-07-01	73.7000	78.9200	72.2500	77.4300	+5.204%	32,033	-0.878%
2026-06-30	75.1300	75.1800	71.9600	73.6000	-2.050%	24,412	+4.280%
2026-06-29	71.4000	76.4400	70.5400	75.1400	+5.135%	31,265	+2.143%
2026-06-28	70.5100	72.3700	69.7700	71.4700	+1.362%	6,947	+7.388%
2026-06-27	71.9100	73.1600	70.3000	70.5100	-1.974%	11,774	+8.850%
2026-06-26	67.7800	73.9100	65.9600	71.9300	+6.311%	31,391	+6.701%
2026-06-25	68.1300	69.6100	64.0800	67.6600	-0.675%	27,139	+13.435%
2026-06-24	69.7100	70.4100	64.7500	68.1200	-2.309%	50,037	+12.669%
2026-06-23	71.9100	72.0200	68.1900	69.7300	-3.099%	15,994	+10.067%
2026-06-22	72.4700	74.9800	71.4600	71.9600	-0.759%	20,579	+6.656%
2026-06-21	73.2300	74.6600	72.3200	72.5100	-1.010%	18,105	+5.847%
2026-06-20	69.7400	74.2700	69.4900	73.2500	+5.048%	15,673	+4.778%
2026-06-19	69.6900	70.0500	67.9500	69.7300	-0.014%	14,525	+10.067%
2026-06-18	72.0500	72.6200	68.3200	69.7400	-3.125%	19,519	+10.052%
2026-06-17	73.6100	74.6500	70.8800	71.9900	-2.068%	20,158	+6.612%
2026-06-16	73.9700	75.4900	72.3500	73.5100	-0.662%	17,324	+4.408%
2026-06-15	71.2800	76.0700	70.7300	74.0000	+3.889%	29,730	+3.716%
2026-06-14	68.9300	71.2700	67.0100	71.2300	+3.427%	15,775	+7.750%
2026-06-13	66.8300	69.5300	66.6300	68.8700	+3.114%	20,091	+11.442%
2026-06-12	66.9300	68.7400	66.0000	66.7900	-0.135%	19,639	+14.912%
2026-06-11	63.2200	67.3700	63.2200	66.8800	+5.773%	30,907	+14.758%
2026-06-10	64.9700	65.6900	62.3700	63.2300	-2.738%	25,548	+21.382%
2026-06-09	66.8800	67.4600	63.5700	65.0100	-2.738%	20,991	+18.059%
2026-06-08	66.5600	68.1600	65.0000	66.8400	+0.617%	31,121	+14.826%
2026-06-07	62.2000	67.8800	61.9700	66.4300	+6.749%	23,765	+15.535%
2026-06-06	63.6500	64.8300	60.1500	62.2300	-2.123%	29,053	+23.333%
2026-06-05	68.8500	69.0400	61.5100	63.5800	-7.708%	52,635	+20.714%
2026-06-04	71.6200	72.0500	66.8100	68.8900	-3.825%	72,568	+11.409%
2026-06-03	74.2100	75.7500	70.9500	71.6300	-3.503%	26,567	+7.148%
2026-06-02	81.2900	81.2900	72.7700	74.2300	-8.674%	28,030	+3.395%
2026-06-01	82.4500	83.0800	79.1300	81.2800	-1.383%	22,839	-5.573%
2026-05-31	82.7600	83.4000	81.3600	82.4200	-0.314%	5,952	-6.879%
2026-05-30	82.1300	83.1300	81.9100	82.6800	+0.805%	6,444	-7.172%
2026-05-29	82.2200	83.1900	80.4100	82.0200	-0.061%	13,370	-6.425%
2026-05-28	82.4600	83.0000	80.0400	82.0700	-0.521%	25,864	-6.482%
2026-05-27	83.7400	84.7900	82.1800	82.5000	-1.469%	12,849	-6.970%
2026-05-26	85.0600	86.1000	83.1800	83.7300	-1.575%	10,192	-8.336%
2026-05-25	85.3300	86.5000	84.7500	85.0700	-0.445%	13,244	-9.780%
2026-05-24	85.8000	86.9600	83.7300	85.4500	-0.361%	14,504	-10.181%
2026-05-23	84.4200	87.4800	81.5700	85.7600	+1.587%	39,305	-10.506%
2026-05-22	87.3600	87.8000	84.0400	84.4200	-3.343%	15,391	-9.086%
2026-05-21	86.1500	87.9500	85.4500	87.3400	+1.405%	15,294	-12.125%
2026-05-20	84.2900	87.0400	83.8500	86.1300	+2.183%	20,950	-10.891%
2026-05-19	85.4100	85.9300	83.7400	84.2900	-1.265%	14,444	-8.945%
2026-05-18	85.2300	85.7800	83.5500	85.3700	+0.223%	21,509	-10.097%
2026-05-17	86.5700	87.2800	83.5000	85.1800	-1.628%	12,662	-9.897%
2026-05-16	89.2400	89.4100	85.5500	86.5900	-2.970%	17,691	-11.364%
2026-05-15	92.1600	92.6200	88.5600	89.2400	-3.179%	19,958	-13.996%
2026-05-14	91.2000	93.6800	89.8400	92.1700	+1.163%	22,194	-16.730%
2026-05-13	94.3000	95.9500	90.3100	91.1100	-3.383%	27,189	-15.761%
2026-05-12	97.3400	97.6400	93.6300	94.3000	-3.163%	22,766	-18.611%
2026-05-11	96.4500	98.3800	94.4000	97.3800	+1.017%	20,886	-21.185%
2026-05-10	93.1200	96.8600	92.6200	96.4000	+3.478%	19,166	-20.384%
2026-05-09	92.0500	94.1500	91.8800	93.1600	+1.272%	18,680	-17.615%
2026-05-08	88.4700	92.7900	87.6500	91.9900	+4.038%	17,976	-16.567%
2026-05-07	89.1600	90.3600	87.6700	88.4200	-0.819%	21,352	-13.198%
2026-05-06	86.3100	90.0300	86.1200	89.1500	+3.278%	17,146	-13.909%
2026-05-05	84.1100	86.9400	84.0600	86.3200	+2.628%	12,650	-11.087%
2026-05-04	83.8800	85.8500	83.3200	84.1100	+0.262%	16,058	-8.750%
2026-05-03	84.3000	84.9400	83.5900	83.8900	-0.451%	7,473	-8.511%
2026-05-02	83.7700	84.9200	83.5000	84.2700	+0.633%	17,182	-8.924%
2026-05-01	83.0700	84.8100	83.0700	83.7400	+0.819%	19,628	-8.347%
2026-04-30	83.1200	84.0100	82.1700	83.0600	+0.024%	17,162	-7.597%
2026-04-29	84.0800	85.5000	81.2800	83.0400	-1.202%	16,730	-7.575%
2026-04-28	84.8200	84.8900	83.0200	84.0500	-0.873%	10,715	-8.685%
2026-04-27	86.9300	88.0400	83.6600	84.7900	-2.439%	13,589	-9.482%
2026-04-26	86.2000	87.2900	85.8500	86.9100	+0.882%	14,697	-11.690%
2026-04-25	86.2000	86.7600	85.6000	86.1500	-0.046%	7,326	-10.911%
2026-04-24	86.1500	86.9000	85.0100	86.1900	+0.046%	16,280	-10.953%
2026-04-23	86.8900	87.0600	84.5200	86.1500	-0.840%	16,575	-10.911%
2026-04-22	86.1200	89.2400	86.1100	86.8800	+1.023%	29,021	-11.660%
2026-04-21	85.3200	86.8000	84.3800	86.0000	+0.785%	12,815	-10.756%
2026-04-20	83.4300	86.2000	83.4300	85.3300	+2.192%	14,413	-10.055%
2026-04-19	86.2700	87.0900	82.9800	83.5000	-3.042%	16,527	-8.084%
2026-04-18	88.7900	89.1300	85.8300	86.1200	-3.051%	10,181	-10.880%
2026-04-17	89.0600	90.6900	87.4000	88.8300	-0.258%	32,526	-13.599%
2026-04-16	84.7600	90.4700	83.8400	89.0600	+4.838%	39,945	-13.822%
2026-04-15	83.8100	85.8000	82.7200	84.9500	+1.433%	18,374	-9.653%
2026-04-14	86.6000	87.6300	83.3100	83.7500	-3.280%	52,075	-8.358%
2026-04-13	81.5400	86.7600	81.5400	86.5900	+6.154%	24,946	-11.364%
2026-04-12	84.9200	84.9600	81.3300	81.5700	-3.956%	13,732	-5.909%
2026-04-11	84.8300	86.2200	83.8400	84.9300	+0.141%	12,117	-9.631%
2026-04-10	83.2500	85.6200	82.6800	84.8100	+1.764%	14,402	-9.504%
2026-04-09	82.5800	85.8800	81.4800	83.3400	+0.908%	32,168	-7.907%
2026-04-08	85.5800	85.8700	82.2600	82.5900	-3.539%	24,021	-7.071%
2026-04-07	80.0300	86.9700	78.4100	85.6200	+6.838%	36,758	-10.360%
2026-04-06	81.9200	83.1800	79.6200	80.1400	-2.137%	23,617	-4.230%
2026-04-05	80.8400	82.1000	78.5800	81.8900	+1.324%	14,210	-6.277%
2026-04-04	80.3800	81.5900	79.6400	80.8200	+0.547%	15,738	-5.036%
2026-04-03	78.9900	80.8300	78.9100	80.3800	+1.773%	23,611	-4.516%
2026-04-02	81.1500	81.6900	76.7300	78.9800	-2.782%	32,306	-2.823%
2026-04-01	83.1700	86.6000	80.8000	81.2400	-2.391%	28,101	-5.527%
2026-03-31	82.5200	84.5900	80.1400	83.2300	+0.860%	133,130	-7.786%
2026-03-30	81.4600	84.9300	81.1900	82.5200	+1.363%	35,930	-6.992%
2026-03-29	82.0800	83.2200	78.9800	81.4100	-0.792%	33,170	-5.724%
2026-03-28	83.0900	84.2800	81.7400	82.0600	-1.240%	21,638	-6.471%
2026-03-27	86.5200	86.9900	81.9000	83.0900	-3.998%	39,533	-7.630%
2026-03-26	91.7200	91.9900	85.5000	86.5500	-5.678%	41,893	-11.323%
2026-03-25	90.8200	93.4000	90.7700	91.7600	+1.035%	87,786	-16.358%
2026-03-24	91.4800	92.2000	88.4600	90.8200	-0.689%	25,347	-15.492%
2026-03-23	86.2100	92.2200	85.1400	91.4500	+6.127%	47,350	-16.074%
2026-03-22	87.5300	89.1600	85.0100	86.1700	-1.576%	26,631	-10.932%
2026-03-21	89.8700	90.9500	87.1700	87.5500	-2.549%	24,292	-12.336%
2026-03-20	88.9000	90.4100	88.1700	89.8400	+1.012%	13,905	-14.570%
2026-03-19	90.0800	91.3700	87.0400	88.9400	-1.277%	17,759	-13.706%
2026-03-18	94.6600	95.6100	88.6000	90.0900	-4.788%	22,839	-14.807%
2026-03-17	96.1600	96.9300	93.2000	94.6200	-1.642%	22,752	-18.886%
2026-03-16	92.3600	97.6600	91.2300	96.2000	+4.225%	51,380	-20.218%
2026-03-15	88.0300	93.1900	87.4100	92.3000	+4.803%	18,906	-16.847%
2026-03-14	88.1700	88.6800	86.5400	88.0700	-0.125%	10,214	-12.853%
2026-03-13	86.7900	92.9400	86.7600	88.1800	+1.566%	41,391	-12.962%
2026-03-12	86.5600	87.6700	84.7500	86.8200	+0.312%	17,859	-11.599%
2026-03-11	85.8700	88.0600	84.4000	86.5500	+0.792%	22,655	-11.323%
2026-03-10	84.9000	88.7600	84.8500	85.8700	+1.071%	24,430	-10.621%
2026-03-09	81.6200	87.0400	81.6100	84.9600	+4.105%	22,754	-9.663%
2026-03-08	83.2000	84.1100	80.3400	81.6100	-1.876%	20,995	-5.955%
2026-03-07	84.6700	85.0300	82.3200	83.1700	-1.818%	20,302	-7.719%
2026-03-06	88.7700	89.2800	83.6700	84.7100	-4.563%	25,953	-9.397%
2026-03-05	90.9500	92.9100	87.8800	88.7600	-2.397%	21,200	-13.531%
2026-03-04	86.9300	94.0100	84.8600	90.9400	+4.589%	45,199	-15.604%
2026-03-03	86.6300	87.4000	82.5000	86.9500	+0.381%	26,320	-11.731%
2026-03-02	83.6200	90.1800	82.3900	86.6200	+3.551%	29,347	-11.395%
2026-03-01	84.4800	88.8500	81.7200	83.6500	-0.853%	26,310	-8.249%
2026-02-28	81.8100	85.5800	77.1900	84.3700	+2.966%	32,665	-9.032%
2026-02-27	85.8700	88.2300	80.3600	81.9400	-4.621%	17,150	-6.334%
2026-02-26	87.9800	89.2400	84.3800	85.9100	-2.331%	30,499	-10.662%
2026-02-25	78.9800	92.0600	78.7700	87.9600	+11.300%	31,286	-12.744%
2026-02-24	77.9100	79.5700	75.7100	79.0300	+1.464%	22,322	-2.885%
2026-02-23	82.7100	82.8100	77.1900	77.8900	-5.896%	44,236	-1.464%
2026-02-22	85.2300	85.6000	82.4800	82.7700	-2.886%	9,840	-7.273%
2026-02-21	84.6700	86.6900	84.0200	85.2300	+0.661%	8,538	-9.950%
2026-02-20	82.4200	85.4600	81.8100	84.6700	+2.581%	23,081	-9.354%
2026-02-19	81.6200	82.6600	79.6700	82.5400	+1.140%	14,703	-7.015%
2026-02-18	85.0800	86.0500	80.5200	81.6100	-4.124%	26,845	-5.955%
2026-02-17	86.4600	87.6400	82.9400	85.1200	-1.527%	33,309	-9.833%
2026-02-16	86.0500	86.9000	82.6200	86.4400	+0.337%	19,663	-11.210%
2026-02-15	88.0700	91.2100	84.9300	86.1500	-2.180%	25,199	-10.911%
2026-02-14	84.3300	88.8700	84.2400	88.0700	+4.423%	21,404	-12.853%
2026-02-13	78.4200	85.5800	77.5800	84.3400	+7.563%	19,829	-8.999%
2026-02-12	79.3300	82.2300	76.5900	78.4100	-1.160%	29,147	-2.117%
2026-02-11	83.0100	84.3500	78.0800	79.3300	-4.353%	31,255	-3.252%
2026-02-10	86.7800	87.4300	81.9300	82.9400	-4.381%	21,576	-7.463%
2026-02-09	87.0000	88.6400	82.8900	86.7400	-0.207%	25,622	-11.517%
2026-02-08	87.6200	89.0500	85.8200	86.9200	-0.867%	21,914	-11.700%
2026-02-07	87.4700	89.1400	84.2200	87.6800	+0.240%	30,929	-12.466%
2026-02-06	78.3600	89.8000	67.6000	87.4700	+11.654%	121,680	-12.256%
2026-02-05	92.1600	93.3600	77.5700	78.3400	-14.913%	101,693	-2.030%
2026-02-04	97.9000	99.6300	89.4500	92.0700	-5.782%	55,172	-16.640%
2026-02-03	104.4700	105.0500	96.6800	97.7200	-6.488%	32,446	-21.459%
2026-02-02	100.8000	106.0500	95.9900	104.5000	+3.506%	51,160	-26.555%
2026-02-01	105.5800	106.6000	98.0800	100.9600	-4.439%	23,665	-23.980%
2026-01-31	117.5900	118.8500	96.7500	105.6500	-10.177%	70,647	-27.354%
2026-01-30	117.8300	119.1000	112.1100	117.6200	-0.153%	32,607	-34.747%
2026-01-29	125.3600	125.3800	115.3300	117.8000	-6.023%	35,941	-34.847%
2026-01-28	127.1900	128.2500	124.6400	125.3500	-1.447%	16,671	-38.771%
2026-01-27	124.2500	127.8000	123.1600	127.1900	+2.391%	14,492	-39.657%
2026-01-26	118.8800	125.5300	118.6000	124.2200	+4.483%	22,402	-38.214%
2026-01-25	127.2000	127.4500	117.2600	118.8900	-6.548%	42,530	-35.445%
2026-01-24	127.4600	128.0900	126.7400	127.2200	-0.196%	6,955	-39.671%
2026-01-23	128.4600	130.1200	125.4000	127.4700	-0.709%	12,865	-39.790%
2026-01-22	129.7200	130.8800	126.8200	128.3800	-0.880%	11,288	-40.217%
2026-01-21	125.9700	132.1400	125.3500	129.5200	+2.924%	30,551	-40.743%
2026-01-20	133.4600	134.6100	124.7900	125.8400	-5.646%	41,766	-39.010%
2026-01-19	137.8500	137.8500	129.7500	133.3700	-3.243%	51,065	-42.453%
2026-01-18	143.7600	143.8600	137.8100	137.8400	-4.158%	34,436	-44.320%
2026-01-17	144.9300	144.9300	143.4100	143.8200	-0.773%	7,816	-46.635%
2026-01-16	142.3100	145.4800	140.2800	144.9400	+1.798%	28,755	-47.047%
2026-01-15	146.5800	146.5800	141.0300	142.3800	-2.925%	54,802	-46.095%
2026-01-14	145.6300	148.3800	143.4200	146.6700	+0.860%	65,173	-47.672%
2026-01-13	139.2600	148.8100	137.9000	145.4200	+4.431%	114,999	-47.222%
2026-01-12	139.6700	144.2800	138.4100	139.2500	-0.201%	100,135	-44.883%
2026-01-11	135.8700	141.4900	135.8200	139.5300	+2.694%	17,619	-44.994%
2026-01-10	135.9300	136.9900	135.4000	135.8700	-0.022%	11,111	-43.512%
2026-01-09	138.4400	141.1100	135.0300	135.9000	-1.806%	17,251	-43.525%
2026-01-08	136.4100	139.9900	132.7600	138.4000	+1.444%	18,188	-44.545%
2026-01-07	141.0300	141.3100	134.4400	136.4300	-3.323%	35,305	-43.744%
2026-01-06	137.9500	143.3900	136.2800	141.1200	+2.291%	25,144	-45.614%
2026-01-05	134.1000	139.8500	133.2800	137.9600	+2.848%	87,785	-44.368%
2026-01-04	133.3400	135.4700	133.2500	134.1400	+0.600%	9,661	-42.784%
2026-01-03	132.3500	133.9100	129.7000	133.3400	+0.809%	10,007	-42.440%
2026-01-02	126.9300	133.2300	125.9000	132.2700	+4.248%	20,099	-41.975%
2026-01-01	124.6800	127.1700	124.2000	126.8800	+1.765%	10,106	-39.510%
2025-12-31	124.9800	127.3000	123.2400	124.6800	-0.296%	14,684	-38.442%
2025-12-30	123.2600	126.4600	122.6000	125.0500	+1.460%	5,746	-38.625%
2025-12-29	125.3300	130.0500	122.2000	123.2500	-1.597%	20,629	-37.728%
2025-12-28	124.6300	125.5500	123.1400	125.2500	+0.441%	6,401	-38.723%
2025-12-27	122.3000	125.0000	121.9300	124.7000	+1.996%	6,858	-38.452%
2025-12-26	120.0700	125.0100	119.3900	122.2600	+1.782%	11,427	-37.224%
2025-12-25	122.5400	124.3700	119.6900	120.1200	-1.999%	9,544	-36.106%
2025-12-24	124.0500	124.1700	120.6600	122.5700	-1.145%	7,809	-37.383%
2025-12-23	125.9400	126.8900	122.2100	123.9900	-1.478%	9,740	-38.100%
2025-12-22	126.0400	128.7500	124.3500	125.8500	-0.151%	123,233	-39.015%
2025-12-21	125.8100	126.5300	123.5100	126.0400	+0.159%	9,377	-39.107%
2025-12-20	126.2900	126.8600	125.3500	125.8400	-0.333%	6,642	-39.010%
2025-12-19	119.6200	127.8700	117.7400	126.2600	+5.560%	33,771	-39.213%
2025-12-18	123.2700	128.9900	116.9200	119.6100	-2.843%	32,309	-35.833%
2025-12-17	129.1700	134.0200	121.4400	123.1100	-4.662%	66,194	-37.657%
2025-12-16	127.8200	130.1200	124.9200	129.1300	+1.096%	12,902	-40.564%
2025-12-15	129.4000	135.3700	123.6800	127.7300	-1.230%	65,924	-39.912%
2025-12-14	133.1400	133.5200	128.0100	129.3200	-2.906%	14,370	-40.651%
2025-12-13	132.3000	134.2400	131.6900	133.1900	+0.559%	5,010	-42.376%
2025-12-12	136.4300	140.0700	130.2700	132.4500	-2.882%	37,419	-42.054%
2025-12-11	136.2700	137.7200	129.0800	136.3800	+0.059%	78,237	-43.723%
2025-12-10	137.9100	142.4900	135.4500	136.3000	-1.096%	35,184	-43.690%
2025-12-09	133.2600	144.8700	131.7500	137.8100	+3.391%	36,842	-44.307%
2025-12-08	132.2600	139.2600	131.5900	133.2900	+0.733%	10,684	-42.419%
2025-12-07	132.3000	136.2500	127.7200	132.3200	+0.023%	9,202	-41.997%
2025-12-06	133.3100	134.0900	131.3300	132.2900	-0.773%	4,706	-41.984%
2025-12-05	139.0300	140.6500	130.8900	133.3200	-3.879%	49,886	-42.432%
2025-12-04	144.6900	146.7700	137.8500	138.7000	-4.107%	24,071	-44.665%
2025-12-03	138.6800	145.9500	137.8600	144.6400	+4.328%	9,614	-46.937%
2025-12-02	126.6700	141.1400	126.0600	138.6400	+9.346%	32,678	-44.641%
2025-12-01	133.5000	133.6500	123.0600	126.7900	-5.040%	36,319	-39.467%
2025-11-30	135.9400	140.1100	133.3300	133.5200	-1.874%	5,201	-42.518%
2025-11-29	137.3600	138.0000	134.8900	136.0700	-0.925%	3,134	-43.595%
2025-11-28	140.8700	143.4600	136.0400	137.3400	-2.471%	10,825	-44.117%
2025-11-27	143.0200	144.1500	140.5500	140.8200	-1.607%	25,846	-45.498%
2025-11-26	138.9800	144.6100	135.5000	143.1200	+2.971%	50,192	-46.374%
2025-11-25	138.4200	140.4200	133.1300	138.9900	+0.470%	6,967	-44.780%
2025-11-24	130.5900	139.8200	128.5500	138.3400	+5.854%	34,929	-44.521%
2025-11-23	127.6000	133.2200	127.6000	130.6900	+2.462%	30,600	-41.273%
2025-11-22	128.6600	129.8200	124.5000	127.5500	-0.894%	16,452	-39.828%
2025-11-21	133.6700	134.9900	121.7700	128.7000	-3.725%	41,746	-40.365%
2025-11-20	137.0600	144.6700	131.3000	133.6800	-2.423%	21,334	-42.587%
2025-11-19	140.7000	142.7800	130.6100	137.0000	-2.940%	13,586	-43.978%
2025-11-18	131.0000	142.1200	129.1700	141.1500	+7.740%	17,480	-45.625%
2025-11-17	137.1700	143.2900	128.9500	131.0100	-4.893%	16,189	-41.417%
2025-11-16	139.6000	143.3200	134.5400	137.7500	-1.332%	20,300	-44.283%
2025-11-15	138.9700	144.5500	138.7000	139.6100	+0.613%	14,790	-45.025%
2025-11-14	144.7900	145.5300	135.5000	138.7600	-4.118%	28,991	-44.689%
2025-11-13	153.3900	157.1000	141.1700	144.7200	-5.646%	27,298	-46.967%
2025-11-12	154.6400	161.0100	151.3300	153.3800	-0.815%	16,630	-49.961%
2025-11-11	167.3300	171.7700	154.0900	154.6400	-7.667%	22,469	-50.369%
2025-11-10	164.5600	170.3400	163.4100	167.4800	+1.781%	15,077	-54.174%
2025-11-09	158.0400	166.3900	155.2500	164.5500	+3.935%	7,178	-53.358%
2025-11-08	161.8100	164.8000	156.1200	158.3200	-2.163%	14,657	-51.522%
2025-11-07	155.2900	164.2700	149.9500	161.8200	+4.245%	17,115	-52.571%
2025-11-06	162.3700	162.8700	153.6000	155.2300	-4.732%	16,263	-50.557%
2025-11-05	155.0400	163.9200	147.8100	162.9400	+4.778%	45,569	-52.897%
2025-11-04	166.1900	168.2700	146.0000	155.5100	-6.471%	40,316	-50.646%
2025-11-03	187.7600	188.9200	162.1500	166.2700	-11.535%	41,246	-53.840%
2025-11-02	186.3500	188.1800	182.3300	187.9500	+0.788%	14,175	-59.165%
2025-11-01	187.2100	187.3200	183.6500	186.4800	-0.337%	12,142	-58.843%
2025-10-31	184.6900	190.1000	183.9600	187.1100	+1.310%	18,175	-58.981%
2025-10-30	193.9300	198.0400	178.8200	184.6900	-5.049%	41,517	-58.444%
2025-10-29	194.3800	201.6100	189.5300	194.5100	+0.072%	18,720	-60.542%
2025-10-28	198.7700	203.8300	190.5000	194.3700	-2.307%	29,370	-60.513%
2025-10-27	200.0300	205.2600	197.5200	198.9600	-0.535%	12,792	-61.424%
2025-10-26	193.8300	202.1400	192.1000	200.0300	+3.183%	6,669	-61.631%
2025-10-25	193.6200	195.0900	191.4400	193.8600	+0.114%	4,237	-60.410%
2025-10-24	191.2700	196.5900	189.0600	193.6400	+1.165%	5,659	-60.365%
2025-10-23	180.1500	193.3200	179.8500	191.4100	+6.209%	15,221	-59.903%
2025-10-22	185.5900	187.3600	177.1400	180.2200	-2.893%	13,910	-57.413%
2025-10-21	189.7200	197.5400	182.8700	185.5900	-2.115%	16,932	-58.645%
2025-10-20	187.9400	194.3400	184.0000	189.6000	+1.196%	16,700	-59.520%
2025-10-19	187.5600	192.2100	183.2300	187.3600	-0.208%	11,216	-59.036%
2025-10-18	181.9900	188.0600	181.9300	187.7500	+3.199%	9,739	-59.121%
2025-10-17	184.8700	187.5700	174.2300	181.9300	-1.537%	80,808	-57.813%
2025-10-16	193.8600	198.2300	181.8400	184.7700	-4.718%	34,686	-58.462%
2025-10-15	202.4200	208.6900	192.2800	193.9200	-4.104%	32,374	-60.422%
2025-10-14	208.6700	211.1500	191.0400	202.2200	-3.072%	29,869	-62.046%
2025-10-13	197.0400	209.0700	190.0000	208.6300	+5.764%	33,539	-63.212%
2025-10-12	177.6200	198.9500	173.2100	197.2600	+10.752%	27,138	-61.092%
2025-10-11	188.6700	190.9500	172.6000	178.1100	-5.862%	39,323	-56.909%
2025-10-10	221.0300	224.2700	160.2300	189.2000	-14.281%	65,393	-59.434%
2025-10-09	229.0900	229.4100	216.3900	220.7200	-3.654%	13,479	-65.227%
2025-10-08	220.0200	229.5800	217.6300	229.0900	+4.141%	16,370	-66.498%
2025-10-07	232.3900	235.0900	219.8600	219.9800	-5.487%	25,175	-65.110%
2025-10-06	228.6300	237.6000	227.7800	232.7500	+1.833%	17,195	-67.025%
2025-10-05	227.9800	237.1900	226.6600	228.5600	+0.188%	9,697	-66.420%
2025-10-04	232.8300	233.8200	224.4100	228.1300	-2.006%	17,376	-66.357%
2025-10-03	234.7400	236.8200	227.3900	232.8000	-0.822%	17,741	-67.032%
2025-10-02	222.0700	234.7400	219.7200	234.7300	+5.710%	18,195	-67.303%
2025-10-01	208.7300	222.6000	206.6000	222.0500	+6.402%	47,314	-65.436%
2025-09-30	212.8200	213.4600	204.4300	208.6900	-1.931%	14,857	-63.223%
2025-09-29	210.8900	214.5600	204.8600	212.8000	+0.863%	13,895	-63.933%
2025-09-28	203.4900	210.9800	198.1900	210.9800	+3.676%	6,254	-63.622%
2025-09-27	205.1500	205.3600	200.1300	203.5000	-0.780%	15,268	-62.285%
2025-09-26	192.8200	205.3200	191.0000	205.1000	+6.407%	28,685	-62.579%
2025-09-25	211.6100	212.2900	191.5200	192.7500	-8.973%	29,471	-60.182%
2025-09-24	213.3500	216.4400	205.0900	211.7500	-0.787%	16,697	-63.754%
2025-09-23	220.4000	221.7000	212.5500	213.4300	-3.176%	28,577	-64.040%
2025-09-22	236.1700	237.0500	212.8100	220.4300	-6.684%	27,809	-65.182%
2025-09-21	239.4500	241.7400	235.5100	236.2200	-1.312%	10,933	-67.509%
2025-09-20	238.5300	241.1100	236.9700	239.3600	+0.373%	17,840	-67.935%
2025-09-19	247.6200	248.4700	235.2000	238.4700	-3.695%	13,694	-67.816%
2025-09-18	244.8800	253.1900	242.8400	247.6200	+1.173%	27,838	-69.005%
2025-09-17	236.9800	247.4500	232.1300	244.7500	+3.357%	20,749	-68.641%
2025-09-16	234.3200	240.8000	231.6400	236.8000	+1.054%	13,409	-67.589%
2025-09-15	239.8000	243.8800	230.3900	234.3300	-2.549%	21,395	-67.247%
2025-09-14	242.3800	249.6000	239.3600	240.4600	-0.854%	12,794	-68.082%
2025-09-13	242.1800	244.0800	235.1100	242.5300	+0.178%	19,706	-68.354%
2025-09-12	228.7400	243.8900	228.2200	242.1000	+5.873%	35,805	-68.298%
2025-09-11	224.0500	228.9000	222.0500	228.6700	+2.071%	28,879	-66.436%
2025-09-10	217.2400	225.8600	214.6400	224.0300	+3.164%	24,964	-65.741%
2025-09-09	214.1400	219.5800	211.0700	217.1600	+1.595%	14,955	-64.657%
2025-09-08	206.4300	217.0000	205.5800	213.7500	+3.551%	18,926	-64.094%
2025-09-07	200.2100	207.9400	200.2100	206.4200	+3.127%	6,071	-62.819%
2025-09-06	203.4400	204.6100	199.4300	200.1600	-1.661%	7,199	-61.656%
2025-09-05	202.3400	209.8300	201.0500	203.5400	+0.519%	9,104	-62.292%
2025-09-04	210.7300	211.8800	201.8200	202.4900	-3.892%	7,608	-62.097%
2025-09-03	209.5000	212.8900	207.5300	210.6900	+0.592%	9,953	-63.572%
2025-09-02	197.3300	209.4500	196.7400	209.4500	+6.298%	19,863	-63.356%
2025-09-01	200.6600	204.3500	194.2800	197.0400	-1.770%	15,621	-61.049%
2025-08-31	202.7300	206.5100	200.5000	200.5900	-1.041%	7,925	-61.738%
2025-08-30	205.1200	206.8900	197.7200	202.7000	-1.122%	6,196	-62.136%
2025-08-29	214.4500	217.8600	199.8500	205.0000	-4.362%	32,448	-62.561%
2025-08-28	202.9800	216.6600	201.8600	214.3500	+5.774%	26,306	-64.194%
2025-08-27	195.8600	211.8900	193.9100	202.6500	+3.403%	23,540	-62.127%
2025-08-26	187.2300	197.9200	185.8500	195.9800	+4.595%	13,971	-60.838%
2025-08-25	206.0400	213.3500	185.5700	187.3700	-9.017%	18,613	-59.038%
2025-08-24	204.1700	211.9400	201.1900	205.9400	+0.946%	20,515	-62.732%
2025-08-23	200.6700	208.3900	195.4600	204.0100	+1.599%	19,513	-62.379%
2025-08-22	180.3200	202.3100	177.4000	200.8000	+11.339%	27,021	-61.778%
2025-08-21	187.9800	189.9300	179.6000	180.3500	-4.059%	7,087	-57.444%
2025-08-20	176.2400	187.9800	176.1800	187.9800	+6.595%	10,070	-59.171%
2025-08-19	182.9400	185.6600	175.7600	176.3500	-3.650%	11,189	-56.479%
2025-08-18	191.0100	191.2200	180.2100	183.0300	-4.268%	11,896	-58.067%
2025-08-17	189.6900	195.6800	187.3800	191.1900	+0.791%	10,335	-59.857%
2025-08-16	185.7300	189.9300	185.3200	189.6900	+2.364%	7,046	-59.539%
2025-08-15	192.5100	197.8900	183.4000	185.3100	-3.740%	15,570	-58.583%
2025-08-14	201.5500	209.7600	185.5200	192.5100	-4.476%	51,312	-60.132%
2025-08-13	191.5500	204.6900	191.4900	201.5300	+4.996%	38,053	-61.916%
2025-08-12	174.8900	193.5700	173.7200	191.9400	+9.749%	22,590	-60.014%
2025-08-11	182.7700	186.6200	173.5100	174.8900	-4.317%	19,332	-56.115%
2025-08-10	179.9700	185.9900	177.6100	182.7800	+1.488%	11,077	-58.010%
2025-08-09	176.9900	183.2500	176.6900	180.1000	+1.936%	11,942	-57.385%
2025-08-08	175.3100	179.5500	173.4300	176.6800	+0.690%	25,562	-56.560%
2025-08-07	168.1000	175.4700	166.8000	175.4700	+4.341%	9,050	-56.260%
2025-08-06	164.1000	169.8900	161.3000	168.1700	+2.474%	9,850	-54.362%
2025-08-05	169.1000	171.6500	161.4400	164.1100	-3.180%	6,912	-53.233%
2025-08-04	162.0000	169.7400	161.4300	169.5000	+4.636%	15,997	-54.720%
2025-08-03	158.5000	162.9700	156.4300	161.9900	+2.208%	6,931	-52.621%
2025-08-02	162.9700	165.1700	155.9100	158.4900	-2.683%	12,627	-51.574%
2025-08-01	172.2800	172.2800	159.2100	162.8600	-5.583%	32,098	-52.874%
2025-07-31	177.8100	182.5300	171.6200	172.4900	-2.926%	13,577	-55.505%
2025-07-30	181.3100	182.4500	170.0200	177.6900	-2.034%	13,753	-56.807%
2025-07-29	182.9900	186.3900	178.4800	181.3800	-0.614%	9,377	-57.686%
2025-07-28	188.3300	195.1200	182.3800	182.5000	-3.250%	9,896	-57.945%
2025-07-27	184.8800	190.5100	184.7200	188.6300	+2.061%	5,253	-59.312%
2025-07-26	186.6400	189.5400	184.3700	184.8200	-1.055%	3,039	-58.473%
2025-07-25	182.6600	186.7900	175.8500	186.7900	+2.194%	11,482	-58.911%
2025-07-24	189.3800	191.7000	179.2400	182.7800	-3.449%	24,332	-58.010%
2025-07-23	205.4800	205.4800	184.0000	189.3100	-7.981%	18,070	-59.458%
2025-07-22	196.0700	206.1300	194.0600	205.7300	+5.195%	22,775	-62.694%
2025-07-21	181.3900	199.1500	178.4300	195.5700	+7.835%	26,210	-60.756%
2025-07-20	177.0700	183.5100	176.5600	181.3600	+2.446%	7,285	-57.681%
2025-07-19	177.3300	178.4200	174.2000	177.0300	-0.158%	3,559	-56.646%
2025-07-18	175.8800	184.5000	173.3600	177.3100	+0.899%	24,652	-56.714%
2025-07-17	173.7200	178.1400	168.8800	175.7300	+1.099%	24,678	-56.325%
2025-07-16	163.7500	175.8500	161.5300	173.8200	+6.040%	26,207	-55.845%
2025-07-15	162.1500	164.0800	157.3600	163.9200	+1.023%	21,716	-53.178%
2025-07-14	161.0500	168.5000	160.7600	162.2600	+0.714%	16,858	-52.699%
2025-07-13	160.6800	164.0000	159.8000	161.1100	+0.261%	5,769	-52.362%
2025-07-12	162.9700	163.8500	157.9800	160.6900	-1.381%	6,402	-52.237%

.dark-mode .Wrs1GZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrs1GZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto

SOLUSDT
Solana / Tether USD
crypto