Dark

SOLUSDT
Solana / Tether USD
crypto

Delayed

May 7, 2025 9:37:00 AM EDT

146.60USDT-0.123%(-0.18)1,6470

Composite
175.24 Binance
175.24 OKX
175.24 Huobi
175.17 HitBTC
175.19 Bitfinex
175.23 Coinbase
175.26 Binance.US
174.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	146.20	148.09	145.58	146.60	-0.123%	1,647	0.000%
2025-05-06	146.52	147.05	141.56	146.78	-0.027%	10,865	-0.123%
2025-05-05	144.05	147.62	142.64	146.82	+1.930%	14,435	-0.150%
2025-05-04	147.03	147.62	143.77	144.04	-1.960%	9,575	+1.777%
2025-05-03	147.98	148.97	145.86	146.92	-0.703%	7,938	-0.218%
2025-05-02	151.04	151.78	147.37	147.96	-1.890%	10,954	-0.919%
2025-05-01	147.75	153.79	147.69	150.81	+2.099%	10,215	-2.792%
2025-04-30	146.21	148.43	140.13	147.71	+1.067%	11,501	-0.751%
2025-04-29	147.77	150.19	145.08	146.15	-1.110%	9,160	+0.308%
2025-04-28	147.98	153.29	144.80	147.79	-0.122%	11,586	-0.805%
2025-04-27	149.30	150.26	145.55	147.97	-0.645%	7,074	-0.926%
2025-04-26	151.12	152.93	147.89	148.93	-1.312%	11,007	-1.564%
2025-04-25	152.49	156.82	149.90	150.91	-1.030%	15,372	-2.856%
2025-04-24	151.20	152.77	145.29	152.48	+0.927%	10,837	-3.856%
2025-04-23	148.87	154.02	147.33	151.08	+1.601%	18,325	-2.965%
2025-04-22	136.62	150.11	134.91	148.70	+8.739%	10,132	-1.412%
2025-04-21	137.79	143.08	134.00	136.75	-0.719%	10,043	+7.203%
2025-04-20	139.80	141.82	135.69	137.74	-1.474%	3,719	+6.432%
2025-04-19	133.98	140.44	133.78	139.80	+4.243%	27,340	+4.864%
2025-04-18	134.81	135.88	132.59	134.11	-0.504%	3,116	+9.313%
2025-04-17	131.37	136.05	129.62	134.79	+2.455%	10,120	+8.762%
2025-04-16	126.24	133.78	123.62	131.56	+4.313%	17,116	+11.432%
2025-04-15	128.97	134.33	125.84	126.12	-2.490%	8,641	+16.239%
2025-04-14	128.39	135.95	128.19	129.34	+0.458%	12,776	+13.345%
2025-04-13	132.52	133.89	125.45	128.75	-2.676%	13,664	+13.864%
2025-04-12	121.44	133.96	119.53	132.29	+8.648%	11,286	+10.817%
2025-04-11	112.64	122.55	112.21	121.76	+7.895%	8,045	+20.401%
2025-04-10	119.16	119.19	108.42	112.85	-5.016%	10,897	+29.907%
2025-04-09	105.41	120.59	101.32	118.81	+12.637%	30,066	+23.390%
2025-04-08	107.01	112.46	103.05	105.48	-1.402%	13,180	+38.984%
2025-04-07	105.87	112.84	95.40	106.98	+0.963%	48,957	+37.035%
2025-04-06	120.28	121.01	103.78	105.96	-11.862%	36,523	+38.354%
2025-04-05	122.83	122.83	117.30	120.22	-2.173%	10,667	+21.943%
2025-04-04	117.13	123.91	113.34	122.89	+4.909%	37,017	+19.294%
2025-04-03	117.42	120.84	112.28	117.14	-0.196%	35,882	+25.149%
2025-04-02	126.56	136.05	117.37	117.37	-7.349%	23,280	+24.904%
2025-04-01	124.59	130.32	123.90	126.68	+1.596%	16,277	+15.725%
2025-03-31	124.86	127.79	122.76	124.69	+0.048%	14,912	+17.572%
2025-03-30	124.43	126.92	123.15	124.63	+0.112%	13,926	+17.628%
2025-03-29	129.48	130.44	122.67	124.49	-3.824%	16,857	+17.760%
2025-03-28	138.39	138.99	127.86	129.44	-6.460%	24,919	+13.257%
2025-03-27	137.32	140.05	135.83	138.38	+0.838%	9,850	+5.940%
2025-03-26	143.50	145.36	136.00	137.23	-4.456%	20,886	+6.828%
2025-03-25	141.09	147.35	138.24	143.63	+1.815%	9,272	+2.068%
2025-03-24	132.68	144.92	132.20	141.07	+6.219%	17,060	+3.920%
2025-03-23	128.36	133.94	128.30	132.81	+3.523%	9,968	+10.383%
2025-03-22	128.57	131.72	127.92	128.29	-0.194%	5,448	+14.272%
2025-03-21	127.45	130.06	124.98	128.54	+0.713%	9,425	+14.050%
2025-03-20	135.47	135.99	126.72	127.63	-6.065%	11,660	+14.863%
2025-03-19	125.33	135.98	124.35	135.87	+8.375%	23,769	+7.897%
2025-03-18	128.05	128.05	121.76	125.37	-2.276%	19,544	+16.934%
2025-03-17	126.24	130.48	125.64	128.29	+1.809%	19,583	+14.272%
2025-03-16	135.84	136.59	125.38	126.01	-7.250%	17,067	+16.340%
2025-03-15	133.68	136.47	132.56	135.86	+1.982%	15,510	+7.905%
2025-03-14	123.24	135.93	123.15	133.22	+8.019%	26,404	+10.044%
2025-03-13	126.61	128.56	120.92	123.33	-2.652%	23,327	+18.868%
2025-03-12	125.51	131.27	121.41	126.69	+1.117%	28,079	+15.716%
2025-03-11	118.36	128.32	112.30	125.29	+5.882%	29,084	+17.009%
2025-03-10	126.54	131.34	115.44	118.33	-6.451%	49,149	+23.891%
2025-03-09	136.85	139.78	125.56	126.49	-7.645%	24,597	+15.898%
2025-03-08	139.28	141.04	135.41	136.96	-1.645%	26,981	+7.039%
2025-03-07	143.54	150.67	134.41	139.25	-2.819%	50,819	+5.278%
2025-03-06	146.20	152.76	142.53	143.29	-2.064%	22,448	+2.310%
2025-03-05	144.70	149.57	140.33	146.31	+0.869%	19,277	+0.198%
2025-03-04	141.85	146.72	130.89	145.05	+2.148%	38,218	+1.069%
2025-03-03	178.77	179.31	139.31	142.00	-20.635%	31,919	+3.239%
2025-03-02	143.89	179.63	140.20	178.92	+24.233%	55,029	-18.064%
2025-03-01	148.18	151.01	138.74	144.02	-2.906%	21,336	+1.791%
2025-02-28	137.81	148.54	125.60	148.33	+7.767%	41,680	-1.166%
2025-02-27	135.53	142.75	134.80	137.64	+1.827%	18,990	+6.510%
2025-02-26	144.48	144.97	130.70	135.17	-6.262%	65,626	+8.456%
2025-02-25	141.83	147.00	132.04	144.20	+1.728%	51,788	+1.664%
2025-02-24	167.95	169.53	137.91	141.75	-15.585%	76,127	+3.422%
2025-02-23	172.05	172.95	166.57	167.92	-2.457%	10,458	-12.697%
2025-02-22	168.62	174.97	168.06	172.15	+1.906%	21,433	-14.842%
2025-02-21	176.13	180.56	167.20	168.93	-4.099%	23,818	-13.218%
2025-02-20	168.94	176.53	167.76	176.15	+4.206%	14,087	-16.775%
2025-02-19	169.33	174.24	163.90	169.04	-0.142%	13,844	-13.275%
2025-02-18	177.51	178.96	161.00	169.28	-4.701%	30,315	-13.398%
2025-02-17	188.29	189.75	174.63	177.63	-5.707%	25,314	-17.469%
2025-02-16	194.42	196.07	186.19	188.38	-2.987%	16,034	-22.179%
2025-02-15	199.24	200.20	192.69	194.18	-2.735%	11,531	-24.503%
2025-02-14	194.42	205.15	194.12	199.64	+2.653%	14,307	-26.568%
2025-02-13	196.71	198.23	189.10	194.48	-1.144%	10,053	-24.619%
2025-02-12	197.73	198.47	188.78	196.73	-0.661%	18,797	-25.482%
2025-02-11	200.46	206.11	195.27	198.04	-1.222%	12,285	-25.975%
2025-02-10	200.60	208.99	196.02	200.49	-0.025%	16,935	-26.879%
2025-02-09	199.42	207.19	193.41	200.54	+0.602%	20,619	-26.897%
2025-02-08	191.60	200.74	189.92	199.34	+3.774%	6,508	-26.457%
2025-02-07	189.37	203.26	188.17	192.09	+1.169%	20,002	-23.682%
2025-02-06	196.02	205.77	187.41	189.87	-3.063%	19,057	-22.789%
2025-02-05	206.47	209.24	194.73	195.87	-5.391%	21,738	-25.154%
2025-02-04	216.19	219.81	202.24	207.03	-4.268%	31,178	-29.189%
2025-02-03	202.96	218.55	176.18	216.26	+6.307%	72,474	-32.211%
2025-02-02	213.01	218.61	192.30	203.43	-4.493%	47,486	-27.936%
2025-02-01	231.60	233.93	213.00	213.00	-8.035%	19,001	-31.174%
2025-01-31	238.50	241.67	228.26	231.61	-2.966%	16,319	-36.704%
2025-01-30	228.13	244.45	227.00	238.69	+4.712%	27,582	-38.581%
2025-01-29	227.29	238.00	222.71	227.95	+0.273%	33,015	-35.688%
2025-01-28	235.10	243.86	225.24	227.33	-3.354%	48,677	-35.512%
2025-01-27	240.29	242.63	221.10	235.22	-2.443%	58,502	-37.675%
2025-01-26	255.70	259.82	240.37	241.11	-5.853%	21,135	-39.198%
2025-01-25	253.04	260.54	246.50	256.10	+1.081%	30,949	-42.757%
2025-01-24	253.36	269.95	247.50	253.36	-0.016%	46,761	-42.138%
2025-01-23	257.62	258.45	242.33	253.40	-1.630%	42,488	-42.147%
2025-01-22	250.28	271.84	248.61	257.60	+2.871%	43,718	-43.090%
2025-01-21	242.15	259.93	201.97	250.41	+3.458%	37,330	-41.456%
2025-01-20	252.62	273.07	230.00	242.04	-4.184%	155,467	-39.431%
2025-01-19	261.88	295.78	237.35	252.61	-3.580%	239,934	-41.966%
2025-01-18	219.65	270.06	217.37	261.99	+19.396%	134,909	-44.044%
2025-01-17	211.14	221.90	210.02	219.43	+3.956%	24,846	-33.191%
2025-01-16	205.94	216.92	198.66	211.08	+2.561%	27,798	-30.548%
2025-01-15	187.70	205.92	185.99	205.81	+9.771%	23,341	-28.769%
2025-01-14	182.57	190.17	181.91	187.49	+2.442%	12,041	-21.809%
2025-01-13	188.78	191.78	169.00	183.02	-3.015%	40,389	-19.899%
2025-01-12	188.16	190.88	185.31	188.71	+0.367%	4,915	-22.315%
2025-01-11	187.96	191.77	184.23	188.02	+0.315%	10,627	-22.030%
2025-01-10	185.75	193.00	183.72	187.43	+1.259%	11,766	-21.784%
2025-01-09	197.23	198.92	182.19	185.10	-6.492%	17,953	-20.800%
2025-01-08	202.59	203.20	188.46	197.95	-2.102%	21,692	-25.941%
2025-01-07	218.33	218.90	201.62	202.20	-7.401%	20,285	-27.498%
2025-01-06	213.72	223.01	211.73	218.36	+2.324%	9,970	-32.863%
2025-01-05	216.56	219.05	211.48	213.40	-1.486%	6,694	-31.303%
2025-01-04	218.00	218.00	213.57	216.62	-0.610%	5,530	-32.324%
2025-01-03	208.42	219.64	205.85	217.95	+4.658%	15,072	-32.737%
2025-01-02	194.44	210.34	193.66	208.25	+7.113%	16,958	-29.604%
2025-01-01	189.50	195.12	188.16	194.42	+2.596%	9,576	-24.596%
2024-12-31	191.39	199.25	188.19	189.50	-0.993%	8,506	-22.639%
2024-12-30	189.97	196.33	182.66	191.40	+0.737%	28,390	-23.406%
2024-12-29	195.37	197.50	188.75	190.00	-2.783%	8,356	-22.842%
2024-12-28	184.32	196.05	184.03	195.44	+6.119%	10,088	-24.990%
2024-12-27	188.81	194.12	182.90	184.17	-2.271%	20,760	-20.400%
2024-12-26	197.59	199.60	186.69	188.45	-4.548%	19,235	-22.207%
2024-12-25	197.11	201.86	195.26	197.43	+0.162%	5,917	-25.746%
2024-12-24	190.04	199.00	186.30	197.11	+3.693%	18,735	-25.625%
2024-12-23	180.43	193.48	176.68	190.09	+5.406%	24,938	-22.879%
2024-12-22	181.34	187.75	177.07	180.34	-0.491%	22,069	-18.709%
2024-12-21	194.42	201.97	178.51	181.23	-6.775%	34,075	-19.108%
2024-12-20	194.17	199.57	170.03	194.40	+0.263%	60,235	-24.588%
2024-12-19	206.53	211.97	187.10	193.89	-6.225%	38,672	-24.390%
2024-12-18	223.02	225.78	205.00	206.76	-7.220%	22,337	-29.097%
2024-12-17	216.27	233.50	211.62	222.85	+3.038%	58,923	-34.216%
2024-12-16	224.31	227.36	213.40	216.28	-3.524%	16,554	-32.217%
2024-12-15	219.88	225.51	215.92	224.18	+1.928%	19,172	-34.606%
2024-12-14	224.73	227.26	215.28	219.94	-2.175%	15,147	-33.345%
2024-12-13	226.98	228.23	220.78	224.83	-0.925%	10,858	-34.795%
2024-12-12	227.31	234.48	225.76	226.93	-0.185%	21,527	-35.399%
2024-12-11	213.74	230.43	211.70	227.35	+6.427%	19,036	-35.518%
2024-12-10	216.83	220.76	203.30	213.62	-1.490%	25,639	-31.373%
2024-12-09	237.09	237.18	205.13	216.85	-8.687%	45,190	-32.396%
2024-12-08	238.15	241.29	233.43	237.48	-0.319%	10,042	-38.268%
2024-12-07	236.84	243.58	233.66	238.24	+0.634%	12,612	-38.465%
2024-12-06	235.94	246.77	230.91	236.74	+0.267%	17,243	-38.076%
2024-12-05	229.18	244.59	223.11	236.11	+3.037%	43,990	-37.910%
2024-12-04	234.41	240.66	224.86	229.15	-1.997%	27,637	-36.024%
2024-12-03	225.64	239.38	214.02	233.82	+3.556%	47,644	-37.302%
2024-12-02	236.63	237.95	220.23	225.79	-4.581%	37,787	-35.072%
2024-12-01	237.53	239.66	234.10	236.63	-0.383%	17,176	-38.047%
2024-11-30	243.19	245.17	237.53	237.54	-2.420%	13,195	-38.284%
2024-11-29	237.60	246.70	236.57	243.43	+2.462%	51,533	-39.777%
2024-11-28	242.18	245.09	233.00	237.58	-1.847%	13,239	-38.294%
2024-11-27	230.79	244.08	227.80	242.05	+4.874%	23,798	-39.434%
2024-11-26	233.93	239.75	222.11	230.80	-1.368%	34,005	-36.482%
2024-11-25	252.77	256.49	230.70	234.00	-7.404%	35,543	-37.350%
2024-11-24	254.97	259.55	241.06	252.71	-0.890%	26,377	-41.989%
2024-11-23	256.70	263.80	252.97	254.98	-0.658%	25,186	-42.505%
2024-11-22	256.81	264.04	251.48	256.67	+0.105%	34,003	-42.884%
2024-11-21	235.43	259.57	229.79	256.40	+8.944%	52,640	-42.824%
2024-11-20	237.47	242.35	230.45	235.35	-0.993%	15,461	-37.710%
2024-11-19	239.86	247.39	233.69	237.71	-0.843%	30,402	-38.328%
2024-11-18	237.25	248.40	234.05	239.73	+0.956%	35,358	-38.848%
2024-11-17	215.64	241.87	212.34	237.46	+10.134%	59,112	-38.263%
2024-11-16	218.33	221.84	213.63	215.61	-1.241%	24,054	-32.007%
2024-11-15	209.51	220.16	204.61	218.32	+4.280%	21,952	-32.851%
2024-11-14	215.25	222.56	207.00	209.36	-2.705%	30,061	-29.977%
2024-11-13	211.85	220.26	200.89	215.18	+1.793%	45,455	-31.871%
2024-11-12	222.02	224.98	203.89	211.39	-4.951%	62,064	-30.650%
2024-11-11	210.29	223.93	204.35	222.40	+5.613%	61,272	-34.083%
2024-11-10	199.68	215.00	198.86	210.58	+5.353%	56,077	-30.383%
2024-11-09	199.91	203.26	194.98	199.88	-0.010%	15,800	-26.656%
2024-11-08	196.46	204.92	195.75	199.90	+1.860%	32,782	-26.663%
2024-11-07	186.78	197.70	185.98	196.25	+5.098%	28,659	-25.299%
2024-11-06	166.85	189.90	166.61	186.73	+12.056%	63,464	-21.491%
2024-11-05	157.92	169.16	157.05	166.64	+5.515%	24,116	-12.026%
2024-11-04	162.43	164.91	155.28	157.93	-2.872%	11,168	-7.174%
2024-11-03	166.13	166.47	157.86	162.60	-2.060%	28,511	-9.840%
2024-11-02	166.16	168.44	162.30	166.02	-0.108%	7,481	-11.697%
2024-11-01	168.71	174.11	163.65	166.20	-1.558%	14,963	-11.793%
2024-10-31	175.13	176.38	167.74	168.83	-3.586%	18,267	-13.167%
2024-10-30	179.46	181.15	173.35	175.11	-2.446%	17,188	-16.281%
2024-10-29	178.31	183.25	176.57	179.50	+0.696%	25,548	-18.329%
2024-10-28	176.63	179.69	172.66	178.26	+0.860%	69,519	-17.761%
2024-10-27	170.79	178.11	170.41	176.74	+3.478%	21,729	-17.053%
2024-10-26	164.91	173.15	162.63	170.80	+3.559%	8,117	-14.169%
2024-10-25	177.23	177.51	159.43	164.93	-7.019%	25,900	-11.114%
2024-10-24	170.99	179.09	170.63	177.38	+3.773%	19,332	-17.353%
2024-10-23	167.65	174.24	163.00	170.93	+2.121%	29,210	-14.234%
2024-10-22	166.51	170.89	163.20	167.38	+0.619%	10,679	-12.415%
2024-10-21	167.51	171.56	161.50	166.35	-0.580%	18,250	-11.873%
2024-10-20	159.74	167.87	157.33	167.32	+4.903%	20,556	-12.383%
2024-10-19	154.91	159.72	153.79	159.50	+2.917%	6,390	-8.088%
2024-10-18	150.33	156.49	149.73	154.98	+3.066%	22,096	-5.407%
2024-10-17	154.32	155.60	147.81	150.37	-2.553%	11,664	-2.507%
2024-10-16	154.78	158.19	153.12	154.31	-0.265%	10,490	-4.996%
2024-10-15	157.60	159.42	150.32	154.72	-1.740%	12,045	-5.248%
2024-10-14	147.81	157.99	147.22	157.46	+6.695%	18,894	-6.897%
2024-10-13	146.41	148.80	144.43	147.58	+0.737%	14,440	-0.664%
2024-10-12	145.50	147.28	144.76	146.50	+0.833%	6,688	+0.068%
2024-10-11	138.97	146.45	138.74	145.29	+4.548%	17,402	+0.902%
2024-10-10	139.30	140.73	135.69	138.97	-0.308%	8,848	+5.490%
2024-10-09	143.57	145.22	138.63	139.40	-2.871%	7,619	+5.165%
2024-10-08	144.02	145.44	141.32	143.52	-0.333%	6,110	+2.146%
2024-10-07	146.49	152.17	143.60	144.00	-1.592%	15,726	+1.806%
2024-10-06	142.66	150.00	142.10	146.33	+2.551%	15,535	+0.185%
2024-10-05	143.31	144.90	141.17	142.69	-0.328%	3,606	+2.740%
2024-10-04	136.81	144.53	136.11	143.16	+4.588%	7,585	+2.403%
2024-10-03	140.16	142.83	133.23	136.88	-2.396%	12,564	+7.101%
2024-10-02	145.00	148.82	138.75	140.24	-3.496%	14,520	+4.535%
2024-10-01	152.55	157.32	142.38	145.32	-4.827%	22,406	+0.881%
2024-09-30	158.59	159.63	151.76	152.69	-3.787%	51,026	-3.988%
2024-09-29	156.83	161.67	155.14	158.70	+1.147%	7,362	-7.624%
2024-09-28	157.84	159.15	155.14	156.90	-0.514%	6,842	-6.565%
2024-09-27	155.36	161.07	154.08	157.71	+1.500%	24,248	-7.045%
2024-09-26	148.09	157.98	139.00	155.38	+5.001%	36,430	-5.651%
2024-09-25	152.78	153.76	147.41	147.98	-3.211%	13,033	-0.933%
2024-09-24	144.78	153.83	143.34	152.89	+5.572%	22,631	-4.114%
2024-09-23	144.67	148.91	129.00	144.82	+0.131%	25,976	+1.229%
2024-09-22	149.67	149.80	141.16	144.63	-3.270%	8,561	+1.362%
2024-09-21	146.61	149.87	144.74	149.52	+2.089%	8,575	-1.953%
2024-09-20	142.80	152.32	141.19	146.46	+2.743%	28,000	+0.096%
2024-09-19	134.49	143.87	134.25	142.55	+6.001%	28,550	+2.841%
2024-09-18	131.47	134.48	127.13	134.48	+2.212%	28,529	+9.012%
2024-09-17	131.42	135.46	130.36	131.57	-0.175%	14,685	+11.424%
2024-09-16	131.40	132.36	129.00	131.80	+0.213%	9,197	+11.229%
2024-09-15	137.11	137.83	130.49	131.52	-4.126%	9,630	+11.466%
2024-09-14	139.03	139.55	135.61	137.18	-1.324%	6,755	+6.867%
2024-09-13	136.02	139.76	131.78	139.02	+1.973%	16,203	+5.452%
2024-09-12	132.49	136.64	132.49	136.33	+2.922%	10,428	+7.533%
2024-09-11	135.77	135.77	128.27	132.46	-2.344%	13,700	+10.675%
2024-09-10	134.73	137.91	120.50	135.64	+0.474%	40,849	+8.080%
2024-09-09	130.42	137.00	127.05	135.00	+3.607%	15,034	+8.593%
2024-09-08	127.76	131.60	126.75	130.30	+2.020%	7,509	+12.510%
2024-09-07	125.00	129.32	124.27	127.72	+2.151%	13,189	+14.782%
2024-09-06	129.57	134.15	120.53	125.03	-3.362%	24,822	+17.252%
2024-09-05	133.63	135.40	128.05	129.38	-3.151%	13,025	+13.310%
2024-09-04	127.56	134.84	122.75	133.59	+4.933%	17,999	+9.739%
2024-09-03	134.92	137.41	127.28	127.31	-5.633%	15,764	+15.152%
2024-09-02	128.70	135.38	127.09	134.91	+4.858%	16,609	+8.665%
2024-09-01	135.31	136.00	127.70	128.66	-4.837%	17,432	+13.944%
2024-08-31	138.00	139.11	134.65	135.20	-2.206%	9,553	+8.432%
2024-08-30	139.88	140.95	132.23	138.25	-1.179%	32,355	+6.040%
2024-08-29	144.22	147.24	138.21	139.90	-2.773%	12,108	+4.789%
2024-08-28	146.70	157.99	140.72	143.89	-2.209%	30,700	+1.883%
2024-08-27	157.12	159.53	145.27	147.14	-6.435%	14,387	-0.367%
2024-08-26	158.97	161.87	155.72	157.26	-0.995%	12,618	-6.779%
2024-08-25	160.58	161.87	155.00	158.84	-1.151%	13,671	-7.706%
2024-08-24	153.19	162.16	152.11	160.69	+5.033%	15,460	-8.768%
2024-08-23	143.58	153.91	142.83	152.99	+6.837%	11,845	-4.177%
2024-08-22	142.68	144.79	140.75	143.20	+0.371%	5,136	+2.374%
2024-08-21	142.49	144.25	138.91	142.67	+0.197%	9,776	+2.755%
2024-08-20	144.30	148.72	141.11	142.39	-1.296%	24,389	+2.957%
2024-08-19	142.39	146.07	140.51	144.26	+1.178%	11,713	+1.622%
2024-08-18	141.87	147.16	140.49	142.58	+0.586%	8,098	+2.819%
2024-08-17	139.10	141.90	137.79	141.75	+1.700%	13,188	+3.422%
2024-08-16	142.35	144.86	136.29	139.38	-2.231%	16,475	+5.180%
2024-08-15	143.79	147.50	137.67	142.56	-0.842%	42,958	+2.834%
2024-08-14	146.36	152.02	142.54	143.77	-2.024%	20,737	+1.968%
2024-08-13	146.33	149.71	143.06	146.74	+0.273%	10,873	-0.095%
2024-08-12	141.36	150.67	141.28	146.34	+3.413%	18,567	+0.178%
2024-08-11	154.07	157.69	141.36	141.51	-8.027%	19,262	+3.597%
2024-08-10	155.61	158.62	152.80	153.86	-1.574%	5,422	-4.719%
2024-08-09	163.19	163.38	150.81	156.32	-3.951%	21,419	-6.218%
2024-08-08	144.69	163.56	141.50	162.75	+12.739%	40,098	-9.923%
2024-08-07	144.37	156.81	142.35	144.36	-0.048%	55,847	+1.552%
2024-08-06	129.77	149.41	129.53	144.43	+11.417%	54,324	+1.502%
2024-08-05	138.41	139.17	109.84	129.63	-6.276%	241,996	+13.091%
2024-08-04	142.51	146.02	131.31	138.31	-2.927%	39,791	+5.994%
2024-08-03	152.66	153.93	140.00	142.48	-6.754%	29,307	+2.892%
2024-08-02	167.60	169.26	150.03	152.80	-9.031%	25,486	-4.058%
2024-08-01	171.73	172.82	157.87	167.97	-2.212%	36,199	-12.723%
2024-07-31	179.04	184.36	171.77	171.77	-4.540%	17,674	-14.653%
2024-07-30	182.79	184.54	175.61	179.94	-1.392%	17,130	-18.528%
2024-07-29	184.99	193.82	181.80	182.48	-1.335%	24,401	-19.662%
2024-07-28	183.73	186.46	181.22	184.95	+0.642%	10,443	-20.735%
2024-07-27	183.15	188.22	178.19	183.77	+0.355%	21,916	-20.226%
2024-07-26	172.08	183.71	172.01	183.12	+6.459%	14,624	-19.943%
2024-07-25	177.99	179.43	165.58	172.01	-3.403%	24,994	-14.772%
2024-07-24	173.16	182.36	171.14	178.07	+3.103%	14,837	-17.673%
2024-07-23	178.87	180.42	169.22	172.71	-3.417%	16,325	-15.118%
2024-07-22	184.65	184.90	176.90	178.82	-3.094%	15,756	-18.018%
2024-07-21	173.91	185.03	170.59	184.53	+6.290%	13,185	-20.555%
2024-07-20	169.31	175.02	167.45	173.61	+2.728%	11,753	-15.558%
2024-07-19	159.18	172.24	156.36	169.00	+6.056%	24,580	-13.254%
2024-07-18	155.66	161.48	155.34	159.35	+2.489%	7,704	-8.001%
2024-07-17	160.61	163.62	154.40	155.48	-3.128%	16,744	-5.711%
2024-07-16	159.32	162.40	152.70	160.50	+0.419%	18,498	-8.660%
2024-07-15	147.71	159.86	147.21	159.83	+8.323%	24,408	-8.278%
2024-07-14	142.09	148.95	142.09	147.55	+3.901%	22,650	-0.644%
2024-07-13	139.32	143.42	138.01	142.01	+1.661%	4,821	+3.232%
2024-07-12	135.94	140.50	134.02	139.69	+2.880%	6,978	+4.947%
2024-07-11	141.73	145.96	135.77	135.78	-4.374%	10,883	+7.969%
2024-07-10	140.79	146.13	138.75	141.99	+0.567%	10,170	+3.247%
2024-07-09	139.25	144.11	136.56	141.19	+1.016%	9,428	+3.832%
2024-07-08	131.67	141.84	127.87	139.77	+6.394%	18,908	+4.887%
2024-07-07	143.14	143.30	131.37	131.37	-8.216%	10,951	+11.593%
2024-07-06	134.27	144.27	132.43	143.13	+6.488%	16,614	+2.424%
2024-07-05	127.86	136.30	121.29	134.41	+5.271%	43,735	+9.069%
2024-07-04	140.90	142.70	127.40	127.68	-9.286%	37,449	+14.818%
2024-07-03	154.07	154.38	139.17	140.75	-8.556%	14,280	+4.156%
2024-07-02	146.69	155.00	146.44	153.92	+4.936%	10,123	-4.756%
2024-07-01	146.58	149.22	145.95	146.68	+0.007%	8,196	-0.055%
2024-06-30	140.14	147.71	137.24	146.67	+4.622%	13,490	-0.048%
2024-06-29	140.04	143.06	116.00	140.19	+0.150%	15,297	+4.572%
2024-06-28	149.67	150.65	139.15	139.98	-6.462%	11,136	+4.729%
2024-06-27	136.73	151.08	135.33	149.65	+9.602%	22,566	-2.038%
2024-06-26	136.57	140.31	134.93	136.54	+0.081%	4,491	+7.368%
2024-06-25	132.30	139.78	131.42	136.43	+3.075%	14,882	+7.454%
2024-06-24	128.32	132.54	122.07	132.36	+2.724%	17,755	+10.759%
2024-06-23	133.71	135.08	128.36	128.85	-3.649%	6,199	+13.776%
2024-06-22	134.48	136.59	133.10	133.73	-0.646%	13,010	+9.624%
2024-06-21	133.64	135.32	128.87	134.60	+0.711%	20,729	+8.915%
2024-06-20	135.53	141.20	132.00	133.65	-1.482%	21,387	+9.689%
2024-06-19	136.98	141.84	134.64	135.66	-1.331%	14,792	+8.064%
2024-06-18	143.21	143.66	127.83	137.49	-4.141%	36,113	+6.626%
2024-06-17	151.24	151.71	140.01	143.43	-5.164%	17,720	+2.210%
2024-06-16	145.46	151.25	142.47	151.24	+4.059%	7,332	-3.068%
2024-06-15	143.13	145.84	142.99	145.34	+1.537%	4,973	+0.867%
2024-06-14	147.31	148.90	139.66	143.14	-2.857%	24,280	+2.417%
2024-06-13	154.81	155.00	146.15	147.35	-5.003%	16,979	-0.509%
2024-06-12	149.43	161.75	145.60	155.11	+3.766%	21,170	-5.486%
2024-06-11	159.13	159.64	145.33	149.48	-6.005%	23,511	-1.927%
2024-06-10	162.06	163.02	157.62	159.03	-1.912%	5,705	-7.816%
2024-06-09	157.92	162.92	150.00	162.13	+2.465%	11,750	-9.579%
2024-06-08	162.44	163.72	157.49	158.23	-2.640%	6,893	-7.350%
2024-06-07	170.15	172.79	153.36	162.52	-4.389%	15,948	-9.796%
2024-06-06	173.47	174.26	167.77	169.98	-2.006%	54,253	-13.755%
2024-06-05	171.78	175.47	171.23	173.46	+0.978%	25,175	-15.485%
2024-06-04	164.85	171.78	164.39	171.78	+4.204%	55,769	-14.658%
2024-06-03	163.11	167.17	161.79	164.85	+1.054%	36,602	-11.071%
2024-06-02	166.09	167.09	161.57	163.13	-1.782%	20,702	-10.133%
2024-06-01	165.86	169.15	165.71	166.09	+0.133%	21,452	-11.735%
2024-05-31	166.80	170.78	164.08	165.87	-0.558%	33,311	-11.618%
2024-05-30	168.27	174.02	163.56	166.80	-0.868%	63,197	-12.110%
2024-05-29	168.69	173.79	167.27	168.26	-0.255%	71,219	-12.873%
2024-05-28	169.91	173.06	165.00	168.69	-0.800%	66,274	-13.095%
2024-05-27	163.50	172.13	163.50	170.05	+4.057%	41,332	-13.790%
2024-05-26	168.32	168.32	161.08	163.42	-2.934%	18,937	-10.292%
2024-05-25	167.61	170.40	166.08	168.36	+0.406%	14,710	-12.925%
2024-05-24	175.82	175.82	162.63	167.68	-4.814%	13,862	-12.572%
2024-05-23	177.03	180.91	166.00	176.16	-0.446%	17,475	-16.780%
2024-05-22	178.34	183.35	175.15	176.95	-0.629%	15,763	-17.152%
2024-05-21	186.50	188.71	173.58	178.07	-4.638%	123,007	-17.673%
2024-05-20	170.13	188.09	167.92	186.73	+9.757%	40,442	-21.491%
2024-05-19	172.56	175.26	166.39	170.13	-1.385%	7,928	-13.831%
2024-05-18	169.21	175.85	169.12	172.52	+1.782%	15,119	-15.024%
2024-05-17	159.44	171.90	159.44	169.50	+6.336%	17,305	-13.510%
2024-05-16	158.44	164.63	156.70	159.40	+0.561%	16,115	-8.030%
2024-05-15	142.31	158.66	141.38	158.51	+11.642%	24,254	-7.514%
2024-05-14	147.16	149.05	141.96	141.98	-3.697%	9,532	+3.254%
2024-05-13	143.69	150.69	137.92	147.43	+2.631%	12,730	-0.563%
2024-05-12	145.39	147.72	142.60	143.65	-1.176%	9,371	+2.054%
2024-05-11	146.18	147.56	143.28	145.36	-0.568%	3,948	+0.853%
2024-05-10	152.77	155.60	144.69	146.19	-4.345%	13,536	+0.280%
2024-05-09	142.00	153.23	140.90	152.83	+7.076%	6,216	-4.076%
2024-05-08	148.36	149.77	140.10	142.73	-3.600%	10,375	+2.711%
2024-05-07	152.78	159.15	147.97	148.06	-2.956%	15,797	-0.986%
2024-05-06	145.87	156.74	145.57	152.57	+4.701%	21,133	-3.913%
2024-05-05	146.02	147.85	143.15	145.72	-0.274%	7,243	+0.604%
2024-05-04	143.60	149.09	142.47	146.12	+1.741%	10,673	+0.328%
2024-05-03	137.66	144.86	136.10	143.62	+4.322%	29,905	+2.075%

.dark-mode .q24t8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q24t8M{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto

SOLUSDT
Solana / Tether USD
crypto