Dark

SOLUSDT
Solana / Tether USD
crypto Kraken

Real-time

Mar 6, 2026 9:25:00 PM EST

84.4900USDT-0.260%(-0.2200)1,8590

0.0000Bid 0.0000Ask 0.0000Spread

Composite
84.6300 Binance
84.6300 OKX
84.6300 Huobi
84.5936 Bitfinex
84.5950 Kraken
84.4900 Coinbase
84.6200 HitBTC
84.6477 Binance.US
84.6100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-07	84.6700	85.0300	84.4800	84.4900	-0.260%	1,859	0.000%
2026-03-06	88.7700	89.2800	83.6700	84.7100	-4.563%	25,953	-0.260%
2026-03-05	90.9500	92.9100	87.8800	88.7600	-2.397%	21,200	-4.811%
2026-03-04	86.9300	94.0100	84.8600	90.9400	+4.589%	45,199	-7.093%
2026-03-03	86.6300	87.4000	82.5000	86.9500	+0.381%	26,320	-2.829%
2026-03-02	83.6200	90.1800	82.3900	86.6200	+3.551%	29,347	-2.459%
2026-03-01	84.4800	88.8500	81.7200	83.6500	-0.853%	26,310	+1.004%
2026-02-28	81.8100	85.5800	77.1900	84.3700	+2.966%	32,665	+0.142%
2026-02-27	85.8700	88.2300	80.3600	81.9400	-4.621%	17,150	+3.112%
2026-02-26	87.9800	89.2400	84.3800	85.9100	-2.331%	30,499	-1.653%
2026-02-25	78.9800	92.0600	78.7700	87.9600	+11.300%	31,286	-3.945%
2026-02-24	77.9100	79.5700	75.7100	79.0300	+1.464%	22,322	+6.909%
2026-02-23	82.7100	82.8100	77.1900	77.8900	-5.896%	44,236	+8.473%
2026-02-22	85.2300	85.6000	82.4800	82.7700	-2.886%	9,840	+2.078%
2026-02-21	84.6700	86.6900	84.0200	85.2300	+0.661%	8,538	-0.868%
2026-02-20	82.4200	85.4600	81.8100	84.6700	+2.581%	23,081	-0.213%
2026-02-19	81.6200	82.6600	79.6700	82.5400	+1.140%	14,703	+2.362%
2026-02-18	85.0800	86.0500	80.5200	81.6100	-4.124%	26,845	+3.529%
2026-02-17	86.4600	87.6400	82.9400	85.1200	-1.527%	33,309	-0.740%
2026-02-16	86.0500	86.9000	82.6200	86.4400	+0.337%	19,663	-2.256%
2026-02-15	88.0700	91.2100	84.9300	86.1500	-2.180%	25,199	-1.927%
2026-02-14	84.3300	88.8700	84.2400	88.0700	+4.423%	21,404	-4.065%
2026-02-13	78.4200	85.5800	77.5800	84.3400	+7.563%	19,829	+0.178%
2026-02-12	79.3300	82.2300	76.5900	78.4100	-1.160%	29,147	+7.754%
2026-02-11	83.0100	84.3500	78.0800	79.3300	-4.353%	31,255	+6.504%
2026-02-10	86.7800	87.4300	81.9300	82.9400	-4.381%	21,576	+1.869%
2026-02-09	87.0000	88.6400	82.8900	86.7400	-0.207%	25,622	-2.594%
2026-02-08	87.6200	89.0500	85.8200	86.9200	-0.867%	21,914	-2.796%
2026-02-07	87.4700	89.1400	84.2200	87.6800	+0.240%	30,929	-3.638%
2026-02-06	78.3600	89.8000	67.6000	87.4700	+11.654%	121,680	-3.407%
2026-02-05	92.1600	93.3600	77.5700	78.3400	-14.913%	101,693	+7.850%
2026-02-04	97.9000	99.6300	89.4500	92.0700	-5.782%	55,172	-8.233%
2026-02-03	104.4700	105.0500	96.6800	97.7200	-6.488%	32,446	-13.539%
2026-02-02	100.8000	106.0500	95.9900	104.5000	+3.506%	51,160	-19.148%
2026-02-01	105.5800	106.6000	98.0800	100.9600	-4.439%	23,665	-16.313%
2026-01-31	117.5900	118.8500	96.7500	105.6500	-10.177%	70,647	-20.028%
2026-01-30	117.8300	119.1000	112.1100	117.6200	-0.153%	32,607	-28.167%
2026-01-29	125.3600	125.3800	115.3300	117.8000	-6.023%	35,941	-28.277%
2026-01-28	127.1900	128.2500	124.6400	125.3500	-1.447%	16,671	-32.597%
2026-01-27	124.2500	127.8000	123.1600	127.1900	+2.391%	14,492	-33.572%
2026-01-26	118.8800	125.5300	118.6000	124.2200	+4.483%	22,402	-31.984%
2026-01-25	127.2000	127.4500	117.2600	118.8900	-6.548%	42,530	-28.934%
2026-01-24	127.4600	128.0900	126.7400	127.2200	-0.196%	6,955	-33.587%
2026-01-23	128.4600	130.1200	125.4000	127.4700	-0.709%	12,865	-33.718%
2026-01-22	129.7200	130.8800	126.8200	128.3800	-0.880%	11,288	-34.188%
2026-01-21	125.9700	132.1400	125.3500	129.5200	+2.924%	30,551	-34.767%
2026-01-20	133.4600	134.6100	124.7900	125.8400	-5.646%	41,766	-32.859%
2026-01-19	137.8500	137.8500	129.7500	133.3700	-3.243%	51,065	-36.650%
2026-01-18	143.7600	143.8600	137.8100	137.8400	-4.158%	34,436	-38.704%
2026-01-17	144.9300	144.9300	143.4100	143.8200	-0.773%	7,816	-41.253%
2026-01-16	142.3100	145.4800	140.2800	144.9400	+1.798%	28,755	-41.707%
2026-01-15	146.5800	146.5800	141.0300	142.3800	-2.925%	54,802	-40.659%
2026-01-14	145.6300	148.3800	143.4200	146.6700	+0.860%	65,173	-42.394%
2026-01-13	139.2600	148.8100	137.9000	145.4200	+4.431%	114,999	-41.899%
2026-01-12	139.6700	144.2800	138.4100	139.2500	-0.201%	100,135	-39.325%
2026-01-11	135.8700	141.4900	135.8200	139.5300	+2.694%	17,619	-39.447%
2026-01-10	135.9300	136.9900	135.4000	135.8700	-0.022%	11,111	-37.816%
2026-01-09	138.4400	141.1100	135.0300	135.9000	-1.806%	17,251	-37.829%
2026-01-08	136.4100	139.9900	132.7600	138.4000	+1.444%	18,188	-38.952%
2026-01-07	141.0300	141.3100	134.4400	136.4300	-3.323%	35,305	-38.071%
2026-01-06	137.9500	143.3900	136.2800	141.1200	+2.291%	25,144	-40.129%
2026-01-05	134.1000	139.8500	133.2800	137.9600	+2.848%	87,785	-38.758%
2026-01-04	133.3400	135.4700	133.2500	134.1400	+0.600%	9,661	-37.014%
2026-01-03	132.3500	133.9100	129.7000	133.3400	+0.809%	10,007	-36.636%
2026-01-02	126.9300	133.2300	125.9000	132.2700	+4.248%	20,099	-36.123%
2026-01-01	124.6800	127.1700	124.2000	126.8800	+1.765%	10,106	-33.410%
2025-12-31	124.9800	127.3000	123.2400	124.6800	-0.296%	14,684	-32.235%
2025-12-30	123.2600	126.4600	122.6000	125.0500	+1.460%	5,746	-32.435%
2025-12-29	125.3300	130.0500	122.2000	123.2500	-1.597%	20,629	-31.448%
2025-12-28	124.6300	125.5500	123.1400	125.2500	+0.441%	6,401	-32.543%
2025-12-27	122.3000	125.0000	121.9300	124.7000	+1.996%	6,858	-32.245%
2025-12-26	120.0700	125.0100	119.3900	122.2600	+1.782%	11,427	-30.893%
2025-12-25	122.5400	124.3700	119.6900	120.1200	-1.999%	9,544	-29.662%
2025-12-24	124.0500	124.1700	120.6600	122.5700	-1.145%	7,809	-31.068%
2025-12-23	125.9400	126.8900	122.2100	123.9900	-1.478%	9,740	-31.857%
2025-12-22	126.0400	128.7500	124.3500	125.8500	-0.151%	123,233	-32.865%
2025-12-21	125.8100	126.5300	123.5100	126.0400	+0.159%	9,377	-32.966%
2025-12-20	126.2900	126.8600	125.3500	125.8400	-0.333%	6,642	-32.859%
2025-12-19	119.6200	127.8700	117.7400	126.2600	+5.560%	33,771	-33.083%
2025-12-18	123.2700	128.9900	116.9200	119.6100	-2.843%	32,309	-29.362%
2025-12-17	129.1700	134.0200	121.4400	123.1100	-4.662%	66,194	-31.370%
2025-12-16	127.8200	130.1200	124.9200	129.1300	+1.096%	12,902	-34.570%
2025-12-15	129.4000	135.3700	123.6800	127.7300	-1.230%	65,924	-33.853%
2025-12-14	133.1400	133.5200	128.0100	129.3200	-2.906%	14,370	-34.666%
2025-12-13	132.3000	134.2400	131.6900	133.1900	+0.559%	5,010	-36.564%
2025-12-12	136.4300	140.0700	130.2700	132.4500	-2.882%	37,419	-36.210%
2025-12-11	136.2700	137.7200	129.0800	136.3800	+0.059%	78,237	-38.048%
2025-12-10	137.9100	142.4900	135.4500	136.3000	-1.096%	35,184	-38.012%
2025-12-09	133.2600	144.8700	131.7500	137.8100	+3.391%	36,842	-38.691%
2025-12-08	132.2600	139.2600	131.5900	133.2900	+0.733%	10,684	-36.612%
2025-12-07	132.3000	136.2500	127.7200	132.3200	+0.023%	9,202	-36.147%
2025-12-06	133.3100	134.0900	131.3300	132.2900	-0.773%	4,706	-36.133%
2025-12-05	139.0300	140.6500	130.8900	133.3200	-3.879%	49,886	-36.626%
2025-12-04	144.6900	146.7700	137.8500	138.7000	-4.107%	24,071	-39.084%
2025-12-03	138.6800	145.9500	137.8600	144.6400	+4.328%	9,614	-41.586%
2025-12-02	126.6700	141.1400	126.0600	138.6400	+9.346%	32,678	-39.058%
2025-12-01	133.5000	133.6500	123.0600	126.7900	-5.040%	36,319	-33.362%
2025-11-30	135.9400	140.1100	133.3300	133.5200	-1.874%	5,201	-36.721%
2025-11-29	137.3600	138.0000	134.8900	136.0700	-0.925%	3,134	-37.907%
2025-11-28	140.8700	143.4600	136.0400	137.3400	-2.471%	10,825	-38.481%
2025-11-27	143.0200	144.1500	140.5500	140.8200	-1.607%	25,846	-40.001%
2025-11-26	138.9800	144.6100	135.5000	143.1200	+2.971%	50,192	-40.966%
2025-11-25	138.4200	140.4200	133.1300	138.9900	+0.470%	6,967	-39.211%
2025-11-24	130.5900	139.8200	128.5500	138.3400	+5.854%	34,929	-38.926%
2025-11-23	127.6000	133.2200	127.6000	130.6900	+2.462%	30,600	-35.351%
2025-11-22	128.6600	129.8200	124.5000	127.5500	-0.894%	16,452	-33.759%
2025-11-21	133.6700	134.9900	121.7700	128.7000	-3.725%	41,746	-34.351%
2025-11-20	137.0600	144.6700	131.3000	133.6800	-2.423%	21,334	-36.797%
2025-11-19	140.7000	142.7800	130.6100	137.0000	-2.940%	13,586	-38.328%
2025-11-18	131.0000	142.1200	129.1700	141.1500	+7.740%	17,480	-40.142%
2025-11-17	137.1700	143.2900	128.9500	131.0100	-4.893%	16,189	-35.509%
2025-11-16	139.6000	143.3200	134.5400	137.7500	-1.332%	20,300	-38.664%
2025-11-15	138.9700	144.5500	138.7000	139.6100	+0.613%	14,790	-39.481%
2025-11-14	144.7900	145.5300	135.5000	138.7600	-4.118%	28,991	-39.111%
2025-11-13	153.3900	157.1000	141.1700	144.7200	-5.646%	27,298	-41.618%
2025-11-12	154.6400	161.0100	151.3300	153.3800	-0.815%	16,630	-44.915%
2025-11-11	167.3300	171.7700	154.0900	154.6400	-7.667%	22,469	-45.363%
2025-11-10	164.5600	170.3400	163.4100	167.4800	+1.781%	15,077	-49.552%
2025-11-09	158.0400	166.3900	155.2500	164.5500	+3.935%	7,178	-48.654%
2025-11-08	161.8100	164.8000	156.1200	158.3200	-2.163%	14,657	-46.633%
2025-11-07	155.2900	164.2700	149.9500	161.8200	+4.245%	17,115	-47.788%
2025-11-06	162.3700	162.8700	153.6000	155.2300	-4.732%	16,263	-45.571%
2025-11-05	155.0400	163.9200	147.8100	162.9400	+4.778%	45,569	-48.147%
2025-11-04	166.1900	168.2700	146.0000	155.5100	-6.471%	40,316	-45.669%
2025-11-03	187.7600	188.9200	162.1500	166.2700	-11.535%	41,246	-49.185%
2025-11-02	186.3500	188.1800	182.3300	187.9500	+0.788%	14,175	-55.047%
2025-11-01	187.2100	187.3200	183.6500	186.4800	-0.337%	12,142	-54.692%
2025-10-31	184.6900	190.1000	183.9600	187.1100	+1.310%	18,175	-54.845%
2025-10-30	193.9300	198.0400	178.8200	184.6900	-5.049%	41,517	-54.253%
2025-10-29	194.3800	201.6100	189.5300	194.5100	+0.072%	18,720	-56.563%
2025-10-28	198.7700	203.8300	190.5000	194.3700	-2.307%	29,370	-56.531%
2025-10-27	200.0300	205.2600	197.5200	198.9600	-0.535%	12,792	-57.534%
2025-10-26	193.8300	202.1400	192.1000	200.0300	+3.183%	6,669	-57.761%
2025-10-25	193.6200	195.0900	191.4400	193.8600	+0.114%	4,237	-56.417%
2025-10-24	191.2700	196.5900	189.0600	193.6400	+1.165%	5,659	-56.367%
2025-10-23	180.1500	193.3200	179.8500	191.4100	+6.209%	15,221	-55.859%
2025-10-22	185.5900	187.3600	177.1400	180.2200	-2.893%	13,910	-53.118%
2025-10-21	189.7200	197.5400	182.8700	185.5900	-2.115%	16,932	-54.475%
2025-10-20	187.9400	194.3400	184.0000	189.6000	+1.196%	16,700	-55.438%
2025-10-19	187.5600	192.2100	183.2300	187.3600	-0.208%	11,216	-54.905%
2025-10-18	181.9900	188.0600	181.9300	187.7500	+3.199%	9,739	-54.999%
2025-10-17	184.8700	187.5700	174.2300	181.9300	-1.537%	80,808	-53.559%
2025-10-16	193.8600	198.2300	181.8400	184.7700	-4.718%	34,686	-54.273%
2025-10-15	202.4200	208.6900	192.2800	193.9200	-4.104%	32,374	-56.430%
2025-10-14	208.6700	211.1500	191.0400	202.2200	-3.072%	29,869	-58.219%
2025-10-13	197.0400	209.0700	190.0000	208.6300	+5.764%	33,539	-59.502%
2025-10-12	177.6200	198.9500	173.2100	197.2600	+10.752%	27,138	-57.168%
2025-10-11	188.6700	190.9500	172.6000	178.1100	-5.862%	39,323	-52.563%
2025-10-10	221.0300	224.2700	160.2300	189.2000	-14.281%	65,393	-55.344%
2025-10-09	229.0900	229.4100	216.3900	220.7200	-3.654%	13,479	-61.721%
2025-10-08	220.0200	229.5800	217.6300	229.0900	+4.141%	16,370	-63.119%
2025-10-07	232.3900	235.0900	219.8600	219.9800	-5.487%	25,175	-61.592%
2025-10-06	228.6300	237.6000	227.7800	232.7500	+1.833%	17,195	-63.699%
2025-10-05	227.9800	237.1900	226.6600	228.5600	+0.188%	9,697	-63.034%
2025-10-04	232.8300	233.8200	224.4100	228.1300	-2.006%	17,376	-62.964%
2025-10-03	234.7400	236.8200	227.3900	232.8000	-0.822%	17,741	-63.707%
2025-10-02	222.0700	234.7400	219.7200	234.7300	+5.710%	18,195	-64.005%
2025-10-01	208.7300	222.6000	206.6000	222.0500	+6.402%	47,314	-61.950%
2025-09-30	212.8200	213.4600	204.4300	208.6900	-1.931%	14,857	-59.514%
2025-09-29	210.8900	214.5600	204.8600	212.8000	+0.863%	13,895	-60.296%
2025-09-28	203.4900	210.9800	198.1900	210.9800	+3.676%	6,254	-59.954%
2025-09-27	205.1500	205.3600	200.1300	203.5000	-0.780%	15,268	-58.482%
2025-09-26	192.8200	205.3200	191.0000	205.1000	+6.407%	28,685	-58.805%
2025-09-25	211.6100	212.2900	191.5200	192.7500	-8.973%	29,471	-56.166%
2025-09-24	213.3500	216.4400	205.0900	211.7500	-0.787%	16,697	-60.099%
2025-09-23	220.4000	221.7000	212.5500	213.4300	-3.176%	28,577	-60.413%
2025-09-22	236.1700	237.0500	212.8100	220.4300	-6.684%	27,809	-61.670%
2025-09-21	239.4500	241.7400	235.5100	236.2200	-1.312%	10,933	-64.232%
2025-09-20	238.5300	241.1100	236.9700	239.3600	+0.373%	17,840	-64.702%
2025-09-19	247.6200	248.4700	235.2000	238.4700	-3.695%	13,694	-64.570%
2025-09-18	244.8800	253.1900	242.8400	247.6200	+1.173%	27,838	-65.879%
2025-09-17	236.9800	247.4500	232.1300	244.7500	+3.357%	20,749	-65.479%
2025-09-16	234.3200	240.8000	231.6400	236.8000	+1.054%	13,409	-64.320%
2025-09-15	239.8000	243.8800	230.3900	234.3300	-2.549%	21,395	-63.944%
2025-09-14	242.3800	249.6000	239.3600	240.4600	-0.854%	12,794	-64.863%
2025-09-13	242.1800	244.0800	235.1100	242.5300	+0.178%	19,706	-65.163%
2025-09-12	228.7400	243.8900	228.2200	242.1000	+5.873%	35,805	-65.101%
2025-09-11	224.0500	228.9000	222.0500	228.6700	+2.071%	28,879	-63.052%
2025-09-10	217.2400	225.8600	214.6400	224.0300	+3.164%	24,964	-62.286%
2025-09-09	214.1400	219.5800	211.0700	217.1600	+1.595%	14,955	-61.093%
2025-09-08	206.4300	217.0000	205.5800	213.7500	+3.551%	18,926	-60.473%
2025-09-07	200.2100	207.9400	200.2100	206.4200	+3.127%	6,071	-59.069%
2025-09-06	203.4400	204.6100	199.4300	200.1600	-1.661%	7,199	-57.789%
2025-09-05	202.3400	209.8300	201.0500	203.5400	+0.519%	9,104	-58.490%
2025-09-04	210.7300	211.8800	201.8200	202.4900	-3.892%	7,608	-58.274%
2025-09-03	209.5000	212.8900	207.5300	210.6900	+0.592%	9,953	-59.898%
2025-09-02	197.3300	209.4500	196.7400	209.4500	+6.298%	19,863	-59.661%
2025-09-01	200.6600	204.3500	194.2800	197.0400	-1.770%	15,621	-57.120%
2025-08-31	202.7300	206.5100	200.5000	200.5900	-1.041%	7,925	-57.879%
2025-08-30	205.1200	206.8900	197.7200	202.7000	-1.122%	6,196	-58.318%
2025-08-29	214.4500	217.8600	199.8500	205.0000	-4.362%	32,448	-58.785%
2025-08-28	202.9800	216.6600	201.8600	214.3500	+5.774%	26,306	-60.583%
2025-08-27	195.8600	211.8900	193.9100	202.6500	+3.403%	23,540	-58.307%
2025-08-26	187.2300	197.9200	185.8500	195.9800	+4.595%	13,971	-56.888%
2025-08-25	206.0400	213.3500	185.5700	187.3700	-9.017%	18,613	-54.907%
2025-08-24	204.1700	211.9400	201.1900	205.9400	+0.946%	20,515	-58.973%
2025-08-23	200.6700	208.3900	195.4600	204.0100	+1.599%	19,513	-58.585%
2025-08-22	180.3200	202.3100	177.4000	200.8000	+11.339%	27,021	-57.923%
2025-08-21	187.9800	189.9300	179.6000	180.3500	-4.059%	7,087	-53.152%
2025-08-20	176.2400	187.9800	176.1800	187.9800	+6.595%	10,070	-55.054%
2025-08-19	182.9400	185.6600	175.7600	176.3500	-3.650%	11,189	-52.090%
2025-08-18	191.0100	191.2200	180.2100	183.0300	-4.268%	11,896	-53.838%
2025-08-17	189.6900	195.6800	187.3800	191.1900	+0.791%	10,335	-55.808%
2025-08-16	185.7300	189.9300	185.3200	189.6900	+2.364%	7,046	-55.459%
2025-08-15	192.5100	197.8900	183.4000	185.3100	-3.740%	15,570	-54.406%
2025-08-14	201.5500	209.7600	185.5200	192.5100	-4.476%	51,312	-56.111%
2025-08-13	191.5500	204.6900	191.4900	201.5300	+4.996%	38,053	-58.076%
2025-08-12	174.8900	193.5700	173.7200	191.9400	+9.749%	22,590	-55.981%
2025-08-11	182.7700	186.6200	173.5100	174.8900	-4.317%	19,332	-51.690%
2025-08-10	179.9700	185.9900	177.6100	182.7800	+1.488%	11,077	-53.775%
2025-08-09	176.9900	183.2500	176.6900	180.1000	+1.936%	11,942	-53.087%
2025-08-08	175.3100	179.5500	173.4300	176.6800	+0.690%	25,562	-52.179%
2025-08-07	168.1000	175.4700	166.8000	175.4700	+4.341%	9,050	-51.849%
2025-08-06	164.1000	169.8900	161.3000	168.1700	+2.474%	9,850	-49.759%
2025-08-05	169.1000	171.6500	161.4400	164.1100	-3.180%	6,912	-48.516%
2025-08-04	162.0000	169.7400	161.4300	169.5000	+4.636%	15,997	-50.153%
2025-08-03	158.5000	162.9700	156.4300	161.9900	+2.208%	6,931	-47.842%
2025-08-02	162.9700	165.1700	155.9100	158.4900	-2.683%	12,627	-46.691%
2025-08-01	172.2800	172.2800	159.2100	162.8600	-5.583%	32,098	-48.121%
2025-07-31	177.8100	182.5300	171.6200	172.4900	-2.926%	13,577	-51.017%
2025-07-30	181.3100	182.4500	170.0200	177.6900	-2.034%	13,753	-52.451%
2025-07-29	182.9900	186.3900	178.4800	181.3800	-0.614%	9,377	-53.418%
2025-07-28	188.3300	195.1200	182.3800	182.5000	-3.250%	9,896	-53.704%
2025-07-27	184.8800	190.5100	184.7200	188.6300	+2.061%	5,253	-55.209%
2025-07-26	186.6400	189.5400	184.3700	184.8200	-1.055%	3,039	-54.285%
2025-07-25	182.6600	186.7900	175.8500	186.7900	+2.194%	11,482	-54.767%
2025-07-24	189.3800	191.7000	179.2400	182.7800	-3.449%	24,332	-53.775%
2025-07-23	205.4800	205.4800	184.0000	189.3100	-7.981%	18,070	-55.369%
2025-07-22	196.0700	206.1300	194.0600	205.7300	+5.195%	22,775	-58.932%
2025-07-21	181.3900	199.1500	178.4300	195.5700	+7.835%	26,210	-56.798%
2025-07-20	177.0700	183.5100	176.5600	181.3600	+2.446%	7,285	-53.413%
2025-07-19	177.3300	178.4200	174.2000	177.0300	-0.158%	3,559	-52.274%
2025-07-18	175.8800	184.5000	173.3600	177.3100	+0.899%	24,652	-52.349%
2025-07-17	173.7200	178.1400	168.8800	175.7300	+1.099%	24,678	-51.921%
2025-07-16	163.7500	175.8500	161.5300	173.8200	+6.040%	26,207	-51.392%
2025-07-15	162.1500	164.0800	157.3600	163.9200	+1.023%	21,716	-48.457%
2025-07-14	161.0500	168.5000	160.7600	162.2600	+0.714%	16,858	-47.929%
2025-07-13	160.6800	164.0000	159.8000	161.1100	+0.261%	5,769	-47.558%
2025-07-12	162.9700	163.8500	157.9800	160.6900	-1.381%	6,402	-47.420%
2025-07-11	164.2400	168.0600	159.7000	162.9400	-0.840%	15,527	-48.147%
2025-07-10	157.1300	165.2600	155.8300	164.3200	+4.549%	23,483	-48.582%
2025-07-09	151.6800	157.9200	150.6400	157.1700	+3.578%	13,484	-46.243%
2025-07-08	148.9000	152.7800	148.0300	151.7400	+1.942%	9,664	-44.319%
2025-07-07	151.8900	153.4100	147.7300	148.8500	-1.969%	9,276	-43.238%
2025-07-06	147.5900	153.7400	146.9100	151.8400	+2.845%	2,734	-44.356%
2025-07-05	147.7000	148.5400	146.0900	147.6400	-0.034%	3,851	-42.773%
2025-07-04	152.4900	153.7400	144.5000	147.6900	-3.091%	12,410	-42.792%
2025-07-03	152.3300	156.2600	149.9400	152.4000	+0.210%	7,509	-44.560%
2025-07-02	146.9200	154.2800	145.9800	152.0800	+3.512%	11,324	-44.444%
2025-07-01	154.8300	155.4600	144.9500	146.9200	-5.072%	8,913	-42.493%
2025-06-30	153.5300	159.8700	149.5200	154.7700	+0.854%	13,811	-45.409%
2025-06-29	150.6200	154.6600	149.5100	153.4600	+1.865%	5,400	-44.943%
2025-06-28	142.1100	152.6100	141.2300	150.6500	+5.942%	8,516	-43.916%
2025-06-27	139.0700	144.6900	137.2900	142.2000	+2.243%	3,999	-40.584%
2025-06-26	143.4400	147.8500	138.7900	139.0800	-3.087%	8,641	-39.251%
2025-06-25	145.7900	147.7900	142.4000	143.5100	-1.618%	7,968	-41.126%
2025-06-24	144.4500	146.5400	142.4600	145.8700	+1.018%	6,206	-42.079%
2025-06-23	131.6400	146.8400	130.8400	144.4000	+9.768%	15,097	-41.489%
2025-06-22	135.5800	137.4400	126.1300	131.5500	-2.908%	20,995	-35.773%
2025-06-21	140.0600	142.5600	131.0000	135.4900	-3.215%	16,294	-37.641%
2025-06-20	147.0700	148.6600	135.5400	139.9900	-4.821%	20,039	-39.646%
2025-06-19	146.4300	147.7400	142.9900	147.0800	+0.533%	11,222	-42.555%
2025-06-18	147.6700	149.1400	143.8400	146.3000	-0.814%	13,262	-42.249%
2025-06-17	150.7200	154.3100	145.7600	147.5000	-1.928%	12,180	-42.719%
2025-06-16	152.9000	158.5600	150.4000	150.4000	-1.609%	10,385	-43.823%
2025-06-15	144.6900	153.4800	144.3800	152.8600	+5.647%	11,683	-44.727%
2025-06-14	148.6100	148.7100	142.0500	144.6900	-2.526%	7,580	-41.606%
2025-06-13	152.3800	152.5900	140.9100	148.4400	-2.586%	20,387	-43.081%
2025-06-12	160.9800	161.1500	152.1800	152.3800	-5.360%	11,543	-44.553%
2025-06-11	165.0100	168.1900	159.4100	161.0100	-2.513%	16,510	-47.525%
2025-06-10	161.1600	165.4900	156.5300	165.1600	+2.520%	11,591	-48.844%
2025-06-09	152.5900	161.5800	149.7400	161.1000	+5.778%	5,925	-47.554%
2025-06-08	150.1000	155.1400	147.8100	152.3000	+1.466%	3,830	-44.524%
2025-06-07	147.8000	152.7100	147.0800	150.1000	+1.556%	5,616	-43.711%
2025-06-06	144.3300	152.2100	144.3200	147.8000	+2.404%	4,970	-42.835%
2025-06-05	153.4400	154.4400	141.7000	144.3300	-5.882%	19,646	-41.461%
2025-06-04	155.3800	157.8500	153.0400	153.3500	-1.211%	11,804	-44.904%
2025-06-03	156.8300	163.5000	154.3200	155.2300	-1.096%	6,167	-45.571%
2025-06-02	157.6400	158.8800	151.8400	156.9500	-0.482%	7,304	-46.168%
2025-06-01	156.4900	157.8100	150.7500	157.7100	+0.760%	3,991	-46.427%
2025-05-31	156.3100	157.9200	152.2400	156.5200	+0.237%	17,166	-46.020%
2025-05-30	166.8100	167.3600	155.5300	156.1500	-6.301%	15,576	-45.892%
2025-05-29	172.2200	175.1900	166.1000	166.6500	-3.262%	9,638	-49.301%
2025-05-28	176.6900	177.3700	169.0000	172.2700	-2.457%	13,107	-50.955%
2025-05-27	174.9600	179.2000	171.4500	176.6100	+0.972%	8,928	-52.160%
2025-05-26	175.7000	178.8900	173.6400	174.9100	-0.444%	4,610	-51.695%
2025-05-25	175.9100	176.7700	169.3100	175.6900	-0.119%	17,064	-51.910%
2025-05-24	174.2400	178.1800	172.7700	175.9000	+1.127%	5,017	-51.967%
2025-05-23	179.6600	187.6200	173.4700	173.9400	-3.200%	30,297	-51.426%
2025-05-22	173.5900	180.7100	172.7000	179.6900	+3.300%	14,114	-52.980%
2025-05-21	168.6000	175.7400	165.6800	173.9500	+3.161%	23,461	-51.429%
2025-05-20	166.9900	172.9200	164.6600	168.6200	+1.018%	14,597	-49.893%
2025-05-19	173.5100	173.7300	159.6000	166.9200	-3.659%	14,396	-49.383%
2025-05-18	165.8500	176.6000	164.7500	173.2600	+4.474%	8,424	-51.235%
2025-05-17	167.3800	169.8100	164.2000	165.8400	-0.902%	8,174	-49.053%
2025-05-16	169.1100	174.0500	166.4700	167.3500	-1.041%	8,817	-49.513%
2025-05-15	176.6900	178.2500	166.8000	169.1100	-4.339%	13,524	-50.038%
2025-05-14	183.9200	184.7200	173.4500	176.7800	-3.804%	7,564	-52.206%
2025-05-13	174.2900	184.6300	166.3400	183.7700	+5.409%	17,447	-54.024%
2025-05-12	173.2400	181.1900	168.2400	174.3400	+0.664%	31,609	-51.537%
2025-05-11	177.8700	180.0500	169.5200	173.1900	-2.538%	14,303	-51.215%
2025-05-10	173.0900	178.7500	168.8200	177.7000	+2.818%	20,419	-52.454%
2025-05-09	164.2800	175.9400	161.0500	172.8300	+5.128%	31,255	-51.114%
2025-05-08	147.3400	164.4000	147.1500	164.4000	+11.715%	36,699	-48.607%
2025-05-07	146.7900	149.3700	144.8700	147.1600	+0.259%	9,759	-42.586%
2025-05-06	146.5200	147.0500	141.5600	146.7800	-0.027%	10,865	-42.438%
2025-05-05	144.0500	147.6200	142.6400	146.8200	+1.930%	14,435	-42.453%
2025-05-04	147.0300	147.6200	143.7700	144.0400	-1.960%	9,575	-41.343%
2025-05-03	147.9800	148.9700	145.8600	146.9200	-0.703%	7,938	-42.493%
2025-05-02	151.0400	151.7800	147.3700	147.9600	-1.890%	10,954	-42.897%
2025-05-01	147.7500	153.7900	147.6900	150.8100	+2.099%	10,215	-43.976%
2025-04-30	146.2100	148.4300	140.1300	147.7100	+1.067%	11,501	-42.800%
2025-04-29	147.7700	150.1900	145.0800	146.1500	-1.110%	9,160	-42.190%
2025-04-28	147.9800	153.2900	144.8000	147.7900	-0.122%	11,586	-42.831%
2025-04-27	149.3000	150.2600	145.5500	147.9700	-0.645%	7,074	-42.901%
2025-04-26	151.1200	152.9300	147.8900	148.9300	-1.312%	11,007	-43.269%
2025-04-25	152.4900	156.8200	149.9000	150.9100	-1.030%	15,372	-44.013%
2025-04-24	151.2000	152.7700	145.2900	152.4800	+0.927%	10,837	-44.589%
2025-04-23	148.8700	154.0200	147.3300	151.0800	+1.601%	18,325	-44.076%
2025-04-22	136.6200	150.1100	134.9100	148.7000	+8.739%	10,132	-43.181%
2025-04-21	137.7900	143.0800	134.0000	136.7500	-0.719%	10,043	-38.216%
2025-04-20	139.8000	141.8200	135.6900	137.7400	-1.474%	3,719	-38.660%
2025-04-19	133.9800	140.4400	133.7800	139.8000	+4.243%	27,340	-39.564%
2025-04-18	134.8100	135.8800	132.5900	134.1100	-0.504%	3,116	-36.999%
2025-04-17	131.3700	136.0500	129.6200	134.7900	+2.455%	10,120	-37.317%
2025-04-16	126.2400	133.7800	123.6200	131.5600	+4.313%	17,116	-35.778%
2025-04-15	128.9700	134.3300	125.8400	126.1200	-2.490%	8,641	-33.008%
2025-04-14	128.3900	135.9500	128.1900	129.3400	+0.458%	12,776	-34.676%
2025-04-13	132.5200	133.8900	125.4500	128.7500	-2.676%	13,664	-34.377%
2025-04-12	121.4400	133.9600	119.5300	132.2900	+8.648%	11,286	-36.133%
2025-04-11	112.6400	122.5500	112.2100	121.7600	+7.895%	8,045	-30.609%
2025-04-10	119.1600	119.1900	108.4200	112.8500	-5.016%	10,897	-25.131%
2025-04-09	105.4100	120.5900	101.3200	118.8100	+12.637%	30,066	-28.886%
2025-04-08	107.0100	112.4600	103.0500	105.4800	-1.402%	13,180	-19.900%
2025-04-07	105.8700	112.8400	95.4000	106.9800	+0.963%	48,957	-21.023%
2025-04-06	120.2800	121.0100	103.7800	105.9600	-11.862%	36,523	-20.262%
2025-04-05	122.8300	122.8300	117.3000	120.2200	-2.173%	10,667	-29.721%
2025-04-04	117.1300	123.9100	113.3400	122.8900	+4.909%	37,017	-31.247%
2025-04-03	117.4200	120.8400	112.2800	117.1400	-0.196%	35,882	-27.873%
2025-04-02	126.5600	136.0500	117.3700	117.3700	-7.349%	23,280	-28.014%
2025-04-01	124.5900	130.3200	123.9000	126.6800	+1.596%	16,277	-33.304%
2025-03-31	124.8600	127.7900	122.7600	124.6900	+0.048%	14,912	-32.240%
2025-03-30	124.4300	126.9200	123.1500	124.6300	+0.112%	13,926	-32.207%
2025-03-29	129.4800	130.4400	122.6700	124.4900	-3.824%	16,857	-32.131%
2025-03-28	138.3900	138.9900	127.8600	129.4400	-6.460%	24,919	-34.727%
2025-03-27	137.3200	140.0500	135.8300	138.3800	+0.838%	9,850	-38.943%
2025-03-26	143.5000	145.3600	136.0000	137.2300	-4.456%	20,886	-38.432%
2025-03-25	141.0900	147.3500	138.2400	143.6300	+1.815%	9,272	-41.175%
2025-03-24	132.6800	144.9200	132.2000	141.0700	+6.219%	17,060	-40.108%
2025-03-23	128.3600	133.9400	128.3000	132.8100	+3.523%	9,968	-36.383%
2025-03-22	128.5700	131.7200	127.9200	128.2900	-0.194%	5,448	-34.141%
2025-03-21	127.4500	130.0600	124.9800	128.5400	+0.713%	9,425	-34.269%
2025-03-20	135.4700	135.9900	126.7200	127.6300	-6.065%	11,660	-33.801%
2025-03-19	125.3300	135.9800	124.3500	135.8700	+8.375%	23,769	-37.816%
2025-03-18	128.0500	128.0500	121.7600	125.3700	-2.276%	19,544	-32.607%
2025-03-17	126.2400	130.4800	125.6400	128.2900	+1.809%	19,583	-34.141%
2025-03-16	135.8400	136.5900	125.3800	126.0100	-7.250%	17,067	-32.950%
2025-03-15	133.6800	136.4700	132.5600	135.8600	+1.982%	15,510	-37.811%
2025-03-14	123.2400	135.9300	123.1500	133.2200	+8.019%	26,404	-36.579%
2025-03-13	126.6100	128.5600	120.9200	123.3300	-2.652%	23,327	-31.493%
2025-03-12	125.5100	131.2700	121.4100	126.6900	+1.117%	28,079	-33.310%
2025-03-11	118.3600	128.3200	112.3000	125.2900	+5.882%	29,084	-32.564%
2025-03-10	126.5400	131.3400	115.4400	118.3300	-6.451%	49,149	-28.598%
2025-03-09	136.8500	139.7800	125.5600	126.4900	-7.645%	24,597	-33.204%
2025-03-08	139.2800	141.0400	135.4100	136.9600	-1.645%	26,981	-38.310%
2025-03-07	143.5400	150.6700	134.4100	139.2500	-2.819%	50,819	-39.325%
2025-03-06	146.2000	152.7600	142.5300	143.2900	-2.064%	22,448	-41.036%
2025-03-05	144.7000	149.5700	140.3300	146.3100	+0.869%	19,277	-42.253%
2025-03-04	141.8500	146.7200	130.8900	145.0500	+2.148%	38,218	-41.751%
2025-03-03	178.7700	179.3100	139.3100	142.0000	-20.635%	31,919	-40.500%

.dark-mode .PllZdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PllZdv{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Kraken

SOLUSDT
Solana / Tether USD
crypto Kraken