Dark

SOLUSDT
Solana / Tether USD
crypto Kraken

Real-time

Sep 9, 2026 2:20:00 PM EDT

103.52USDT+0.184%(+0.19)17,2690

0.0000Bid 0.0000Ask 0.00Spread

Composite
99.6800 Binance
99.6800 OKX
99.6800 Huobi
99.7375 Bitfinex
99.7200 Kraken
103.52 Coinbase
99.6800 HitBTC
100.46 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	103.2200	105.1600	102.1000	103.5200	+0.184%	17,269	0.000%
2026-09-08	103.7700	104.7800	101.7600	103.3300	-0.482%	29,888	+0.184%
2026-09-07	106.5600	106.9700	103.0000	103.8300	-2.480%	30,750	-0.299%
2026-09-06	103.2900	107.3200	103.2300	106.4700	+3.249%	25,261	-2.771%
2026-09-05	101.8800	104.3700	101.6100	103.1200	+1.187%	19,422	+0.388%
2026-09-04	103.9700	104.7500	100.2900	101.9100	-1.981%	25,302	+1.580%
2026-09-03	100.4100	105.8300	99.2600	103.9700	+3.453%	28,635	-0.433%
2026-09-02	100.0900	100.6700	97.4100	100.5000	+0.510%	33,525	+3.005%
2026-09-01	102.9900	104.3600	98.3800	99.9900	-2.941%	23,449	+3.530%
2026-08-31	101.7100	104.9300	100.9400	103.0200	+1.099%	23,868	+0.485%
2026-08-30	105.5900	107.4300	100.3600	101.9000	-3.522%	15,571	+1.590%
2026-08-29	104.2000	105.8300	103.0900	105.6200	+1.421%	14,669	-1.988%
2026-08-28	109.1900	110.0600	102.3400	104.1400	-4.607%	29,634	-0.595%
2026-08-27	102.1400	110.5500	100.5900	109.1700	+6.987%	45,075	-5.175%
2026-08-26	96.4600	102.3700	95.0400	102.0400	+5.588%	20,006	+1.450%
2026-08-25	98.9400	103.0000	95.4500	96.6400	-2.315%	44,261	+7.119%
2026-08-24	95.4500	98.9300	93.2700	98.9300	+3.657%	35,408	+4.640%
2026-08-23	93.9500	97.1700	91.6200	95.4400	+1.662%	36,135	+8.466%
2026-08-22	93.7000	102.6700	87.9400	93.8800	+0.171%	49,798	+10.268%
2026-08-21	87.6400	94.9600	87.5800	93.7200	+6.852%	35,722	+10.457%
2026-08-20	85.4200	88.1000	84.1100	87.7100	+2.741%	22,290	+18.025%
2026-08-19	77.1000	87.2400	76.6700	85.3700	+10.755%	37,823	+21.260%
2026-08-18	75.9800	77.3900	75.2400	77.0800	+1.394%	8,443	+34.302%
2026-08-17	74.6300	76.2100	74.4700	76.0200	+1.849%	11,156	+36.175%
2026-08-16	75.3400	75.7000	74.0800	74.6400	-0.942%	5,620	+38.692%
2026-08-15	75.3800	75.7400	75.0800	75.3500	-0.066%	9,834	+37.386%
2026-08-14	76.2500	76.3100	74.7300	75.4000	-1.102%	11,705	+37.294%
2026-08-13	75.6200	76.6100	75.1500	76.2400	+0.847%	7,220	+35.782%
2026-08-12	76.2900	77.2700	75.3700	75.6000	-0.891%	13,117	+36.931%
2026-08-11	76.0000	76.6400	74.6500	76.2800	+0.382%	12,412	+35.711%
2026-08-10	76.2600	77.1500	75.6200	75.9900	-0.341%	11,021	+36.228%
2026-08-09	76.0100	77.7700	75.7700	76.2500	+0.289%	12,143	+35.764%
2026-08-08	73.6600	76.7800	73.6100	76.0300	+3.203%	25,946	+36.157%
2026-08-07	72.7000	74.3300	72.4900	73.6700	+1.334%	10,864	+40.519%
2026-08-06	74.0700	74.3200	72.3500	72.7000	-1.797%	8,265	+42.393%
2026-08-05	73.7600	74.7800	73.3100	74.0300	+0.352%	11,022	+39.835%
2026-08-04	73.5500	74.4500	73.0800	73.7700	+0.299%	9,714	+40.328%
2026-08-03	73.6400	74.2900	72.0400	73.5500	-0.095%	9,276	+40.748%
2026-08-02	71.9500	74.3100	71.9500	73.6200	+2.307%	8,633	+40.614%
2026-08-01	72.8800	73.2100	70.6000	71.9600	-1.235%	7,788	+43.858%
2026-07-31	74.5300	75.2500	72.6700	72.8600	-2.228%	9,303	+42.081%
2026-07-30	73.7000	74.9800	73.2300	74.5200	+1.140%	13,195	+38.916%
2026-07-29	73.8500	74.5000	72.3400	73.6800	-0.190%	12,996	+40.499%
2026-07-28	74.2300	74.5400	72.3200	73.8200	-0.472%	25,167	+40.233%
2026-07-27	76.7700	77.4900	73.7900	74.1700	-3.349%	10,898	+39.571%
2026-07-26	74.5300	77.0600	74.5300	76.7400	+2.993%	9,444	+34.897%
2026-07-25	73.9800	74.7100	73.6700	74.5100	+0.730%	6,036	+38.934%
2026-07-24	75.8800	76.3600	73.5000	73.9700	-2.568%	10,468	+39.949%
2026-07-23	78.0000	78.5000	75.4400	75.9200	-2.529%	6,787	+36.354%
2026-07-22	78.1700	78.8000	77.0300	77.8900	-0.333%	7,249	+32.905%
2026-07-21	77.8500	78.8500	77.4800	78.1500	+0.347%	10,312	+32.463%
2026-07-20	76.3900	78.3600	75.5700	77.8800	+1.964%	18,990	+32.922%
2026-07-19	75.5400	76.6800	75.4400	76.3800	+1.125%	8,358	+35.533%
2026-07-18	75.0400	75.6100	74.5600	75.5300	+0.640%	12,878	+37.058%
2026-07-17	75.3100	75.7300	73.3900	75.0500	-0.372%	11,090	+37.935%
2026-07-16	77.3000	77.6300	75.0400	75.3300	-2.549%	11,470	+37.422%
2026-07-15	77.8600	78.9800	76.9400	77.3000	-0.681%	13,366	+33.920%
2026-07-14	75.0200	77.9300	74.5600	77.8300	+3.815%	20,332	+33.008%
2026-07-13	76.9100	78.1700	74.1200	74.9700	-2.560%	13,135	+38.082%
2026-07-12	76.7400	77.7400	75.6700	76.9400	+0.195%	15,400	+34.546%
2026-07-11	78.1200	78.8200	76.7900	76.7900	-1.677%	11,625	+34.809%
2026-07-10	78.0500	79.6200	77.1300	78.1000	+0.038%	19,224	+32.548%
2026-07-09	77.8300	78.7700	76.7600	78.0700	+0.347%	14,349	+32.599%
2026-07-08	80.7100	80.7600	76.3100	77.8000	-3.426%	17,229	+33.059%
2026-07-07	81.9700	82.7800	80.3900	80.5600	-1.672%	13,949	+28.500%
2026-07-06	81.6000	83.6900	79.2500	81.9300	+0.528%	13,205	+26.352%
2026-07-05	81.8100	82.4200	79.7300	81.5000	-0.367%	10,501	+27.018%
2026-07-04	82.3400	83.9600	81.3900	81.8000	-0.656%	15,229	+26.553%
2026-07-03	80.7700	83.2300	80.3900	82.3400	+2.007%	15,673	+25.723%
2026-07-02	77.4400	82.7600	76.9100	80.7200	+4.249%	38,687	+28.246%
2026-07-01	73.7000	78.9200	72.2500	77.4300	+5.204%	32,033	+33.695%
2026-06-30	75.1300	75.1800	71.9600	73.6000	-2.050%	24,412	+40.652%
2026-06-29	71.4000	76.4400	70.5400	75.1400	+5.135%	31,265	+37.769%
2026-06-28	70.5100	72.3700	69.7700	71.4700	+1.362%	6,947	+44.844%
2026-06-27	71.9100	73.1600	70.3000	70.5100	-1.974%	11,774	+46.816%
2026-06-26	67.7800	73.9100	65.9600	71.9300	+6.311%	31,391	+43.918%
2026-06-25	68.1300	69.6100	64.0800	67.6600	-0.675%	27,139	+53.000%
2026-06-24	69.7100	70.4100	64.7500	68.1200	-2.309%	50,037	+51.967%
2026-06-23	71.9100	72.0200	68.1900	69.7300	-3.099%	15,994	+48.458%
2026-06-22	72.4700	74.9800	71.4600	71.9600	-0.759%	20,579	+43.858%
2026-06-21	73.2300	74.6600	72.3200	72.5100	-1.010%	18,105	+42.767%
2026-06-20	69.7400	74.2700	69.4900	73.2500	+5.048%	15,673	+41.324%
2026-06-19	69.6900	70.0500	67.9500	69.7300	-0.014%	14,525	+48.458%
2026-06-18	72.0500	72.6200	68.3200	69.7400	-3.125%	19,519	+48.437%
2026-06-17	73.6100	74.6500	70.8800	71.9900	-2.068%	20,158	+43.798%
2026-06-16	73.9700	75.4900	72.3500	73.5100	-0.662%	17,324	+40.824%
2026-06-15	71.2800	76.0700	70.7300	74.0000	+3.889%	29,730	+39.892%
2026-06-14	68.9300	71.2700	67.0100	71.2300	+3.427%	15,775	+45.332%
2026-06-13	66.8300	69.5300	66.6300	68.8700	+3.114%	20,091	+50.312%
2026-06-12	66.9300	68.7400	66.0000	66.7900	-0.135%	19,639	+54.993%
2026-06-11	63.2200	67.3700	63.2200	66.8800	+5.773%	30,907	+54.785%
2026-06-10	64.9700	65.6900	62.3700	63.2300	-2.738%	25,548	+63.720%
2026-06-09	66.8800	67.4600	63.5700	65.0100	-2.738%	20,991	+59.237%
2026-06-08	66.5600	68.1600	65.0000	66.8400	+0.617%	31,121	+54.877%
2026-06-07	62.2000	67.8800	61.9700	66.4300	+6.749%	23,765	+55.833%
2026-06-06	63.6500	64.8300	60.1500	62.2300	-2.123%	29,053	+66.351%
2026-06-05	68.8500	69.0400	61.5100	63.5800	-7.708%	52,635	+62.818%
2026-06-04	71.6200	72.0500	66.8100	68.8900	-3.825%	72,568	+50.269%
2026-06-03	74.2100	75.7500	70.9500	71.6300	-3.503%	26,567	+44.520%
2026-06-02	81.2900	81.2900	72.7700	74.2300	-8.674%	28,030	+39.458%
2026-06-01	82.4500	83.0800	79.1300	81.2800	-1.383%	22,839	+27.362%
2026-05-31	82.7600	83.4000	81.3600	82.4200	-0.314%	5,952	+25.601%
2026-05-30	82.1300	83.1300	81.9100	82.6800	+0.805%	6,444	+25.206%
2026-05-29	82.2200	83.1900	80.4100	82.0200	-0.061%	13,370	+26.213%
2026-05-28	82.4600	83.0000	80.0400	82.0700	-0.521%	25,864	+26.136%
2026-05-27	83.7400	84.7900	82.1800	82.5000	-1.469%	12,849	+25.479%
2026-05-26	85.0600	86.1000	83.1800	83.7300	-1.575%	10,192	+23.635%
2026-05-25	85.3300	86.5000	84.7500	85.0700	-0.445%	13,244	+21.688%
2026-05-24	85.8000	86.9600	83.7300	85.4500	-0.361%	14,504	+21.147%
2026-05-23	84.4200	87.4800	81.5700	85.7600	+1.587%	39,305	+20.709%
2026-05-22	87.3600	87.8000	84.0400	84.4200	-3.343%	15,391	+22.625%
2026-05-21	86.1500	87.9500	85.4500	87.3400	+1.405%	15,294	+18.525%
2026-05-20	84.2900	87.0400	83.8500	86.1300	+2.183%	20,950	+20.190%
2026-05-19	85.4100	85.9300	83.7400	84.2900	-1.265%	14,444	+22.814%
2026-05-18	85.2300	85.7800	83.5500	85.3700	+0.223%	21,509	+21.260%
2026-05-17	86.5700	87.2800	83.5000	85.1800	-1.628%	12,662	+21.531%
2026-05-16	89.2400	89.4100	85.5500	86.5900	-2.970%	17,691	+19.552%
2026-05-15	92.1600	92.6200	88.5600	89.2400	-3.179%	19,958	+16.002%
2026-05-14	91.2000	93.6800	89.8400	92.1700	+1.163%	22,194	+12.314%
2026-05-13	94.3000	95.9500	90.3100	91.1100	-3.383%	27,189	+13.621%
2026-05-12	97.3400	97.6400	93.6300	94.3000	-3.163%	22,766	+9.777%
2026-05-11	96.4500	98.3800	94.4000	97.3800	+1.017%	20,886	+6.305%
2026-05-10	93.1200	96.8600	92.6200	96.4000	+3.478%	19,166	+7.386%
2026-05-09	92.0500	94.1500	91.8800	93.1600	+1.272%	18,680	+11.121%
2026-05-08	88.4700	92.7900	87.6500	91.9900	+4.038%	17,976	+12.534%
2026-05-07	89.1600	90.3600	87.6700	88.4200	-0.819%	21,352	+17.078%
2026-05-06	86.3100	90.0300	86.1200	89.1500	+3.278%	17,146	+16.119%
2026-05-05	84.1100	86.9400	84.0600	86.3200	+2.628%	12,650	+19.926%
2026-05-04	83.8800	85.8500	83.3200	84.1100	+0.262%	16,058	+23.077%
2026-05-03	84.3000	84.9400	83.5900	83.8900	-0.451%	7,473	+23.400%
2026-05-02	83.7700	84.9200	83.5000	84.2700	+0.633%	17,182	+22.843%
2026-05-01	83.0700	84.8100	83.0700	83.7400	+0.819%	19,628	+23.621%
2026-04-30	83.1200	84.0100	82.1700	83.0600	+0.024%	17,162	+24.633%
2026-04-29	84.0800	85.5000	81.2800	83.0400	-1.202%	16,730	+24.663%
2026-04-28	84.8200	84.8900	83.0200	84.0500	-0.873%	10,715	+23.165%
2026-04-27	86.9300	88.0400	83.6600	84.7900	-2.439%	13,589	+22.090%
2026-04-26	86.2000	87.2900	85.8500	86.9100	+0.882%	14,697	+19.112%
2026-04-25	86.2000	86.7600	85.6000	86.1500	-0.046%	7,326	+20.163%
2026-04-24	86.1500	86.9000	85.0100	86.1900	+0.046%	16,280	+20.107%
2026-04-23	86.8900	87.0600	84.5200	86.1500	-0.840%	16,575	+20.163%
2026-04-22	86.1200	89.2400	86.1100	86.8800	+1.023%	29,021	+19.153%
2026-04-21	85.3200	86.8000	84.3800	86.0000	+0.785%	12,815	+20.372%
2026-04-20	83.4300	86.2000	83.4300	85.3300	+2.192%	14,413	+21.317%
2026-04-19	86.2700	87.0900	82.9800	83.5000	-3.042%	16,527	+23.976%
2026-04-18	88.7900	89.1300	85.8300	86.1200	-3.051%	10,181	+20.204%
2026-04-17	89.0600	90.6900	87.4000	88.8300	-0.258%	32,526	+16.537%
2026-04-16	84.7600	90.4700	83.8400	89.0600	+4.838%	39,945	+16.236%
2026-04-15	83.8100	85.8000	82.7200	84.9500	+1.433%	18,374	+21.860%
2026-04-14	86.6000	87.6300	83.3100	83.7500	-3.280%	52,075	+23.606%
2026-04-13	81.5400	86.7600	81.5400	86.5900	+6.154%	24,946	+19.552%
2026-04-12	84.9200	84.9600	81.3300	81.5700	-3.956%	13,732	+26.909%
2026-04-11	84.8300	86.2200	83.8400	84.9300	+0.141%	12,117	+21.889%
2026-04-10	83.2500	85.6200	82.6800	84.8100	+1.764%	14,402	+22.061%
2026-04-09	82.5800	85.8800	81.4800	83.3400	+0.908%	32,168	+24.214%
2026-04-08	85.5800	85.8700	82.2600	82.5900	-3.539%	24,021	+25.342%
2026-04-07	80.0300	86.9700	78.4100	85.6200	+6.838%	36,758	+20.906%
2026-04-06	81.9200	83.1800	79.6200	80.1400	-2.137%	23,617	+29.174%
2026-04-05	80.8400	82.1000	78.5800	81.8900	+1.324%	14,210	+26.413%
2026-04-04	80.3800	81.5900	79.6400	80.8200	+0.547%	15,738	+28.087%
2026-04-03	78.9900	80.8300	78.9100	80.3800	+1.773%	23,611	+28.788%
2026-04-02	81.1500	81.6900	76.7300	78.9800	-2.782%	32,306	+31.071%
2026-04-01	83.1700	86.6000	80.8000	81.2400	-2.391%	28,101	+27.425%
2026-03-31	82.5200	84.5900	80.1400	83.2300	+0.860%	133,130	+24.378%
2026-03-30	81.4600	84.9300	81.1900	82.5200	+1.363%	35,930	+25.448%
2026-03-29	82.0800	83.2200	78.9800	81.4100	-0.792%	33,170	+27.159%
2026-03-28	83.0900	84.2800	81.7400	82.0600	-1.240%	21,638	+26.152%
2026-03-27	86.5200	86.9900	81.9000	83.0900	-3.998%	39,533	+24.588%
2026-03-26	91.7200	91.9900	85.5000	86.5500	-5.678%	41,893	+19.607%
2026-03-25	90.8200	93.4000	90.7700	91.7600	+1.035%	87,786	+12.816%
2026-03-24	91.4800	92.2000	88.4600	90.8200	-0.689%	25,347	+13.984%
2026-03-23	86.2100	92.2200	85.1400	91.4500	+6.127%	47,350	+13.198%
2026-03-22	87.5300	89.1600	85.0100	86.1700	-1.576%	26,631	+20.135%
2026-03-21	89.8700	90.9500	87.1700	87.5500	-2.549%	24,292	+18.241%
2026-03-20	88.9000	90.4100	88.1700	89.8400	+1.012%	13,905	+15.227%
2026-03-19	90.0800	91.3700	87.0400	88.9400	-1.277%	17,759	+16.393%
2026-03-18	94.6600	95.6100	88.6000	90.0900	-4.788%	22,839	+14.907%
2026-03-17	96.1600	96.9300	93.2000	94.6200	-1.642%	22,752	+9.406%
2026-03-16	92.3600	97.6600	91.2300	96.2000	+4.225%	51,380	+7.609%
2026-03-15	88.0300	93.1900	87.4100	92.3000	+4.803%	18,906	+12.156%
2026-03-14	88.1700	88.6800	86.5400	88.0700	-0.125%	10,214	+17.543%
2026-03-13	86.7900	92.9400	86.7600	88.1800	+1.566%	41,391	+17.396%
2026-03-12	86.5600	87.6700	84.7500	86.8200	+0.312%	17,859	+19.235%
2026-03-11	85.8700	88.0600	84.4000	86.5500	+0.792%	22,655	+19.607%
2026-03-10	84.9000	88.7600	84.8500	85.8700	+1.071%	24,430	+20.554%
2026-03-09	81.6200	87.0400	81.6100	84.9600	+4.105%	22,754	+21.846%
2026-03-08	83.2000	84.1100	80.3400	81.6100	-1.876%	20,995	+26.847%
2026-03-07	84.6700	85.0300	82.3200	83.1700	-1.818%	20,302	+24.468%
2026-03-06	88.7700	89.2800	83.6700	84.7100	-4.563%	25,953	+22.205%
2026-03-05	90.9500	92.9100	87.8800	88.7600	-2.397%	21,200	+16.629%
2026-03-04	86.9300	94.0100	84.8600	90.9400	+4.589%	45,199	+13.833%
2026-03-03	86.6300	87.4000	82.5000	86.9500	+0.381%	26,320	+19.057%
2026-03-02	83.6200	90.1800	82.3900	86.6200	+3.551%	29,347	+19.511%
2026-03-01	84.4800	88.8500	81.7200	83.6500	-0.853%	26,310	+23.754%
2026-02-28	81.8100	85.5800	77.1900	84.3700	+2.966%	32,665	+22.698%
2026-02-27	85.8700	88.2300	80.3600	81.9400	-4.621%	17,150	+26.336%
2026-02-26	87.9800	89.2400	84.3800	85.9100	-2.331%	30,499	+20.498%
2026-02-25	78.9800	92.0600	78.7700	87.9600	+11.300%	31,286	+17.690%
2026-02-24	77.9100	79.5700	75.7100	79.0300	+1.464%	22,322	+30.988%
2026-02-23	82.7100	82.8100	77.1900	77.8900	-5.896%	44,236	+32.905%
2026-02-22	85.2300	85.6000	82.4800	82.7700	-2.886%	9,840	+25.069%
2026-02-21	84.6700	86.6900	84.0200	85.2300	+0.661%	8,538	+21.460%
2026-02-20	82.4200	85.4600	81.8100	84.6700	+2.581%	23,081	+22.263%
2026-02-19	81.6200	82.6600	79.6700	82.5400	+1.140%	14,703	+25.418%
2026-02-18	85.0800	86.0500	80.5200	81.6100	-4.124%	26,845	+26.847%
2026-02-17	86.4600	87.6400	82.9400	85.1200	-1.527%	33,309	+21.617%
2026-02-16	86.0500	86.9000	82.6200	86.4400	+0.337%	19,663	+19.759%
2026-02-15	88.0700	91.2100	84.9300	86.1500	-2.180%	25,199	+20.163%
2026-02-14	84.3300	88.8700	84.2400	88.0700	+4.423%	21,404	+17.543%
2026-02-13	78.4200	85.5800	77.5800	84.3400	+7.563%	19,829	+22.741%
2026-02-12	79.3300	82.2300	76.5900	78.4100	-1.160%	29,147	+32.024%
2026-02-11	83.0100	84.3500	78.0800	79.3300	-4.353%	31,255	+30.493%
2026-02-10	86.7800	87.4300	81.9300	82.9400	-4.381%	21,576	+24.813%
2026-02-09	87.0000	88.6400	82.8900	86.7400	-0.207%	25,622	+19.345%
2026-02-08	87.6200	89.0500	85.8200	86.9200	-0.867%	21,914	+19.098%
2026-02-07	87.4700	89.1400	84.2200	87.6800	+0.240%	30,929	+18.066%
2026-02-06	78.3600	89.8000	67.6000	87.4700	+11.654%	121,680	+18.349%
2026-02-05	92.1600	93.3600	77.5700	78.3400	-14.913%	101,693	+32.142%
2026-02-04	97.9000	99.6300	89.4500	92.0700	-5.782%	55,172	+12.436%
2026-02-03	104.4700	105.0500	96.6800	97.7200	-6.488%	32,446	+5.935%
2026-02-02	100.8000	106.0500	95.9900	104.5000	+3.506%	51,160	-0.938%
2026-02-01	105.5800	106.6000	98.0800	100.9600	-4.439%	23,665	+2.536%
2026-01-31	117.5900	118.8500	96.7500	105.6500	-10.177%	70,647	-2.016%
2026-01-30	117.8300	119.1000	112.1100	117.6200	-0.153%	32,607	-11.988%
2026-01-29	125.3600	125.3800	115.3300	117.8000	-6.023%	35,941	-12.122%
2026-01-28	127.1900	128.2500	124.6400	125.3500	-1.447%	16,671	-17.415%
2026-01-27	124.2500	127.8000	123.1600	127.1900	+2.391%	14,492	-18.610%
2026-01-26	118.8800	125.5300	118.6000	124.2200	+4.483%	22,402	-16.664%
2026-01-25	127.2000	127.4500	117.2600	118.8900	-6.548%	42,530	-12.928%
2026-01-24	127.4600	128.0900	126.7400	127.2200	-0.196%	6,955	-18.629%
2026-01-23	128.4600	130.1200	125.4000	127.4700	-0.709%	12,865	-18.789%
2026-01-22	129.7200	130.8800	126.8200	128.3800	-0.880%	11,288	-19.364%
2026-01-21	125.9700	132.1400	125.3500	129.5200	+2.924%	30,551	-20.074%
2026-01-20	133.4600	134.6100	124.7900	125.8400	-5.646%	41,766	-17.737%
2026-01-19	137.8500	137.8500	129.7500	133.3700	-3.243%	51,065	-22.381%
2026-01-18	143.7600	143.8600	137.8100	137.8400	-4.158%	34,436	-24.898%
2026-01-17	144.9300	144.9300	143.4100	143.8200	-0.773%	7,816	-28.021%
2026-01-16	142.3100	145.4800	140.2800	144.9400	+1.798%	28,755	-28.577%
2026-01-15	146.5800	146.5800	141.0300	142.3800	-2.925%	54,802	-27.293%
2026-01-14	145.6300	148.3800	143.4200	146.6700	+0.860%	65,173	-29.420%
2026-01-13	139.2600	148.8100	137.9000	145.4200	+4.431%	114,999	-28.813%
2026-01-12	139.6700	144.2800	138.4100	139.2500	-0.201%	100,135	-25.659%
2026-01-11	135.8700	141.4900	135.8200	139.5300	+2.694%	17,619	-25.808%
2026-01-10	135.9300	136.9900	135.4000	135.8700	-0.022%	11,111	-23.810%
2026-01-09	138.4400	141.1100	135.0300	135.9000	-1.806%	17,251	-23.826%
2026-01-08	136.4100	139.9900	132.7600	138.4000	+1.444%	18,188	-25.202%
2026-01-07	141.0300	141.3100	134.4400	136.4300	-3.323%	35,305	-24.122%
2026-01-06	137.9500	143.3900	136.2800	141.1200	+2.291%	25,144	-26.644%
2026-01-05	134.1000	139.8500	133.2800	137.9600	+2.848%	87,785	-24.964%
2026-01-04	133.3400	135.4700	133.2500	134.1400	+0.600%	9,661	-22.827%
2026-01-03	132.3500	133.9100	129.7000	133.3400	+0.809%	10,007	-22.364%
2026-01-02	126.9300	133.2300	125.9000	132.2700	+4.248%	20,099	-21.736%
2026-01-01	124.6800	127.1700	124.2000	126.8800	+1.765%	10,106	-18.411%
2025-12-31	124.9800	127.3000	123.2400	124.6800	-0.296%	14,684	-16.971%
2025-12-30	123.2600	126.4600	122.6000	125.0500	+1.460%	5,746	-17.217%
2025-12-29	125.3300	130.0500	122.2000	123.2500	-1.597%	20,629	-16.008%
2025-12-28	124.6300	125.5500	123.1400	125.2500	+0.441%	6,401	-17.349%
2025-12-27	122.3000	125.0000	121.9300	124.7000	+1.996%	6,858	-16.985%
2025-12-26	120.0700	125.0100	119.3900	122.2600	+1.782%	11,427	-15.328%
2025-12-25	122.5400	124.3700	119.6900	120.1200	-1.999%	9,544	-13.820%
2025-12-24	124.0500	124.1700	120.6600	122.5700	-1.145%	7,809	-15.542%
2025-12-23	125.9400	126.8900	122.2100	123.9900	-1.478%	9,740	-16.509%
2025-12-22	126.0400	128.7500	124.3500	125.8500	-0.151%	123,233	-17.743%
2025-12-21	125.8100	126.5300	123.5100	126.0400	+0.159%	9,377	-17.867%
2025-12-20	126.2900	126.8600	125.3500	125.8400	-0.333%	6,642	-17.737%
2025-12-19	119.6200	127.8700	117.7400	126.2600	+5.560%	33,771	-18.010%
2025-12-18	123.2700	128.9900	116.9200	119.6100	-2.843%	32,309	-13.452%
2025-12-17	129.1700	134.0200	121.4400	123.1100	-4.662%	66,194	-15.913%
2025-12-16	127.8200	130.1200	124.9200	129.1300	+1.096%	12,902	-19.833%
2025-12-15	129.4000	135.3700	123.6800	127.7300	-1.230%	65,924	-18.954%
2025-12-14	133.1400	133.5200	128.0100	129.3200	-2.906%	14,370	-19.951%
2025-12-13	132.3000	134.2400	131.6900	133.1900	+0.559%	5,010	-22.276%
2025-12-12	136.4300	140.0700	130.2700	132.4500	-2.882%	37,419	-21.842%
2025-12-11	136.2700	137.7200	129.0800	136.3800	+0.059%	78,237	-24.094%
2025-12-10	137.9100	142.4900	135.4500	136.3000	-1.096%	35,184	-24.050%
2025-12-09	133.2600	144.8700	131.7500	137.8100	+3.391%	36,842	-24.882%
2025-12-08	132.2600	139.2600	131.5900	133.2900	+0.733%	10,684	-22.335%
2025-12-07	132.3000	136.2500	127.7200	132.3200	+0.023%	9,202	-21.765%
2025-12-06	133.3100	134.0900	131.3300	132.2900	-0.773%	4,706	-21.748%
2025-12-05	139.0300	140.6500	130.8900	133.3200	-3.879%	49,886	-22.352%
2025-12-04	144.6900	146.7700	137.8500	138.7000	-4.107%	24,071	-25.364%
2025-12-03	138.6800	145.9500	137.8600	144.6400	+4.328%	9,614	-28.429%
2025-12-02	126.6700	141.1400	126.0600	138.6400	+9.346%	32,678	-25.332%
2025-12-01	133.5000	133.6500	123.0600	126.7900	-5.040%	36,319	-18.353%
2025-11-30	135.9400	140.1100	133.3300	133.5200	-1.874%	5,201	-22.469%
2025-11-29	137.3600	138.0000	134.8900	136.0700	-0.925%	3,134	-23.922%
2025-11-28	140.8700	143.4600	136.0400	137.3400	-2.471%	10,825	-24.625%
2025-11-27	143.0200	144.1500	140.5500	140.8200	-1.607%	25,846	-26.488%
2025-11-26	138.9800	144.6100	135.5000	143.1200	+2.971%	50,192	-27.669%
2025-11-25	138.4200	140.4200	133.1300	138.9900	+0.470%	6,967	-25.520%
2025-11-24	130.5900	139.8200	128.5500	138.3400	+5.854%	34,929	-25.170%
2025-11-23	127.6000	133.2200	127.6000	130.6900	+2.462%	30,600	-20.790%
2025-11-22	128.6600	129.8200	124.5000	127.5500	-0.894%	16,452	-18.840%
2025-11-21	133.6700	134.9900	121.7700	128.7000	-3.725%	41,746	-19.565%
2025-11-20	137.0600	144.6700	131.3000	133.6800	-2.423%	21,334	-22.561%
2025-11-19	140.7000	142.7800	130.6100	137.0000	-2.940%	13,586	-24.438%
2025-11-18	131.0000	142.1200	129.1700	141.1500	+7.740%	17,480	-26.660%
2025-11-17	137.1700	143.2900	128.9500	131.0100	-4.893%	16,189	-20.983%
2025-11-16	139.6000	143.3200	134.5400	137.7500	-1.332%	20,300	-24.849%
2025-11-15	138.9700	144.5500	138.7000	139.6100	+0.613%	14,790	-25.851%
2025-11-14	144.7900	145.5300	135.5000	138.7600	-4.118%	28,991	-25.396%
2025-11-13	153.3900	157.1000	141.1700	144.7200	-5.646%	27,298	-28.469%
2025-11-12	154.6400	161.0100	151.3300	153.3800	-0.815%	16,630	-32.507%
2025-11-11	167.3300	171.7700	154.0900	154.6400	-7.667%	22,469	-33.057%
2025-11-10	164.5600	170.3400	163.4100	167.4800	+1.781%	15,077	-38.190%
2025-11-09	158.0400	166.3900	155.2500	164.5500	+3.935%	7,178	-37.089%
2025-11-08	161.8100	164.8000	156.1200	158.3200	-2.163%	14,657	-34.613%
2025-11-07	155.2900	164.2700	149.9500	161.8200	+4.245%	17,115	-36.028%
2025-11-06	162.3700	162.8700	153.6000	155.2300	-4.732%	16,263	-33.312%
2025-11-05	155.0400	163.9200	147.8100	162.9400	+4.778%	45,569	-36.467%
2025-11-04	166.1900	168.2700	146.0000	155.5100	-6.471%	40,316	-33.432%
2025-11-03	187.7600	188.9200	162.1500	166.2700	-11.535%	41,246	-37.740%
2025-11-02	186.3500	188.1800	182.3300	187.9500	+0.788%	14,175	-44.922%
2025-11-01	187.2100	187.3200	183.6500	186.4800	-0.337%	12,142	-44.487%
2025-10-31	184.6900	190.1000	183.9600	187.1100	+1.310%	18,175	-44.674%
2025-10-30	193.9300	198.0400	178.8200	184.6900	-5.049%	41,517	-43.949%
2025-10-29	194.3800	201.6100	189.5300	194.5100	+0.072%	18,720	-46.779%
2025-10-28	198.7700	203.8300	190.5000	194.3700	-2.307%	29,370	-46.741%
2025-10-27	200.0300	205.2600	197.5200	198.9600	-0.535%	12,792	-47.969%
2025-10-26	193.8300	202.1400	192.1000	200.0300	+3.183%	6,669	-48.248%
2025-10-25	193.6200	195.0900	191.4400	193.8600	+0.114%	4,237	-46.601%
2025-10-24	191.2700	196.5900	189.0600	193.6400	+1.165%	5,659	-46.540%
2025-10-23	180.1500	193.3200	179.8500	191.4100	+6.209%	15,221	-45.917%
2025-10-22	185.5900	187.3600	177.1400	180.2200	-2.893%	13,910	-42.559%
2025-10-21	189.7200	197.5400	182.8700	185.5900	-2.115%	16,932	-44.221%
2025-10-20	187.9400	194.3400	184.0000	189.6000	+1.196%	16,700	-45.401%
2025-10-19	187.5600	192.2100	183.2300	187.3600	-0.208%	11,216	-44.748%
2025-10-18	181.9900	188.0600	181.9300	187.7500	+3.199%	9,739	-44.863%
2025-10-17	184.8700	187.5700	174.2300	181.9300	-1.537%	80,808	-43.099%
2025-10-16	193.8600	198.2300	181.8400	184.7700	-4.718%	34,686	-43.974%
2025-10-15	202.4200	208.6900	192.2800	193.9200	-4.104%	32,374	-46.617%
2025-10-14	208.6700	211.1500	191.0400	202.2200	-3.072%	29,869	-48.808%
2025-10-13	197.0400	209.0700	190.0000	208.6300	+5.764%	33,539	-50.381%
2025-10-12	177.6200	198.9500	173.2100	197.2600	+10.752%	27,138	-47.521%
2025-10-11	188.6700	190.9500	172.6000	178.1100	-5.862%	39,323	-41.879%
2025-10-10	221.0300	224.2700	160.2300	189.2000	-14.281%	65,393	-45.285%
2025-10-09	229.0900	229.4100	216.3900	220.7200	-3.654%	13,479	-53.099%
2025-10-08	220.0200	229.5800	217.6300	229.0900	+4.141%	16,370	-54.813%
2025-10-07	232.3900	235.0900	219.8600	219.9800	-5.487%	25,175	-52.941%
2025-10-06	228.6300	237.6000	227.7800	232.7500	+1.833%	17,195	-55.523%
2025-10-05	227.9800	237.1900	226.6600	228.5600	+0.188%	9,697	-54.708%
2025-10-04	232.8300	233.8200	224.4100	228.1300	-2.006%	17,376	-54.622%
2025-10-03	234.7400	236.8200	227.3900	232.8000	-0.822%	17,741	-55.533%
2025-10-02	222.0700	234.7400	219.7200	234.7300	+5.710%	18,195	-55.898%
2025-10-01	208.7300	222.6000	206.6000	222.0500	+6.402%	47,314	-53.380%
2025-09-30	212.8200	213.4600	204.4300	208.6900	-1.931%	14,857	-50.395%
2025-09-29	210.8900	214.5600	204.8600	212.8000	+0.863%	13,895	-51.353%
2025-09-28	203.4900	210.9800	198.1900	210.9800	+3.676%	6,254	-50.934%
2025-09-27	205.1500	205.3600	200.1300	203.5000	-0.780%	15,268	-49.130%
2025-09-26	192.8200	205.3200	191.0000	205.1000	+6.407%	28,685	-49.527%
2025-09-25	211.6100	212.2900	191.5200	192.7500	-8.973%	29,471	-46.293%
2025-09-24	213.3500	216.4400	205.0900	211.7500	-0.787%	16,697	-51.112%
2025-09-23	220.4000	221.7000	212.5500	213.4300	-3.176%	28,577	-51.497%
2025-09-22	236.1700	237.0500	212.8100	220.4300	-6.684%	27,809	-53.037%
2025-09-21	239.4500	241.7400	235.5100	236.2200	-1.312%	10,933	-56.176%
2025-09-20	238.5300	241.1100	236.9700	239.3600	+0.373%	17,840	-56.751%
2025-09-19	247.6200	248.4700	235.2000	238.4700	-3.695%	13,694	-56.590%
2025-09-18	244.8800	253.1900	242.8400	247.6200	+1.173%	27,838	-58.194%
2025-09-17	236.9800	247.4500	232.1300	244.7500	+3.357%	20,749	-57.704%
2025-09-16	234.3200	240.8000	231.6400	236.8000	+1.054%	13,409	-56.284%
2025-09-15	239.8000	243.8800	230.3900	234.3300	-2.549%	21,395	-55.823%
2025-09-14	242.3800	249.6000	239.3600	240.4600	-0.854%	12,794	-56.949%
2025-09-13	242.1800	244.0800	235.1100	242.5300	+0.178%	19,706	-57.317%
2025-09-12	228.7400	243.8900	228.2200	242.1000	+5.873%	35,805	-57.241%
2025-09-11	224.0500	228.9000	222.0500	228.6700	+2.071%	28,879	-54.730%
2025-09-10	217.2400	225.8600	214.6400	224.0300	+3.164%	24,964	-53.792%
2025-09-09	214.1400	219.5800	211.0700	217.1600	+1.595%	14,955	-52.330%
2025-09-08	206.4300	217.0000	205.5800	213.7500	+3.551%	18,926	-51.570%
2025-09-07	200.2100	207.9400	200.2100	206.4200	+3.127%	6,071	-49.850%
2025-09-06	203.4400	204.6100	199.4300	200.1600	-1.661%	7,199	-48.281%
2025-09-05	202.3400	209.8300	201.0500	203.5400	+0.519%	9,104	-49.140%

.dark-mode .VQdSdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQdSdn{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Kraken

SOLUSDT
Solana / Tether USD
crypto Kraken