Dark

SOLUSDT
Solana / Tether USD
crypto Kraken

Real-time

May 17, 2026 4:21:00 PM EDT

86.6200USDT+0.035%(+0.0300)6,3150

0.0000Bid 0.0000Ask 0.0000Spread

Composite
84.8000 OKX
84.8000 Huobi
84.7151 Bitfinex
84.7940 Coinbase
84.8300 Kraken
86.6200 Binance.US
84.8400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-17	86.4200	87.2800	86.0400	86.6200	+0.035%	6,315	0.000%
2026-05-16	89.2400	89.4100	85.5500	86.5900	-2.970%	17,691	+0.035%
2026-05-15	92.1600	92.6200	88.5600	89.2400	-3.179%	19,958	-2.936%
2026-05-14	91.2000	93.6800	89.8400	92.1700	+1.163%	22,194	-6.021%
2026-05-13	94.3000	95.9500	90.3100	91.1100	-3.383%	27,189	-4.928%
2026-05-12	97.3400	97.6400	93.6300	94.3000	-3.163%	22,766	-8.144%
2026-05-11	96.4500	98.3800	94.4000	97.3800	+1.017%	20,886	-11.049%
2026-05-10	93.1200	96.8600	92.6200	96.4000	+3.478%	19,166	-10.145%
2026-05-09	92.0500	94.1500	91.8800	93.1600	+1.272%	18,680	-7.020%
2026-05-08	88.4700	92.7900	87.6500	91.9900	+4.038%	17,976	-5.838%
2026-05-07	89.1600	90.3600	87.6700	88.4200	-0.819%	21,352	-2.036%
2026-05-06	86.3100	90.0300	86.1200	89.1500	+3.278%	17,146	-2.838%
2026-05-05	84.1100	86.9400	84.0600	86.3200	+2.628%	12,650	+0.348%
2026-05-04	83.8800	85.8500	83.3200	84.1100	+0.262%	16,058	+2.984%
2026-05-03	84.3000	84.9400	83.5900	83.8900	-0.451%	7,473	+3.254%
2026-05-02	83.7700	84.9200	83.5000	84.2700	+0.633%	17,182	+2.789%
2026-05-01	83.0700	84.8100	83.0700	83.7400	+0.819%	19,628	+3.439%
2026-04-30	83.1200	84.0100	82.1700	83.0600	+0.024%	17,162	+4.286%
2026-04-29	84.0800	85.5000	81.2800	83.0400	-1.202%	16,730	+4.311%
2026-04-28	84.8200	84.8900	83.0200	84.0500	-0.873%	10,715	+3.058%
2026-04-27	86.9300	88.0400	83.6600	84.7900	-2.439%	13,589	+2.158%
2026-04-26	86.2000	87.2900	85.8500	86.9100	+0.882%	14,697	-0.334%
2026-04-25	86.2000	86.7600	85.6000	86.1500	-0.046%	7,326	+0.546%
2026-04-24	86.1500	86.9000	85.0100	86.1900	+0.046%	16,280	+0.499%
2026-04-23	86.8900	87.0600	84.5200	86.1500	-0.840%	16,575	+0.546%
2026-04-22	86.1200	89.2400	86.1100	86.8800	+1.023%	29,021	-0.299%
2026-04-21	85.3200	86.8000	84.3800	86.0000	+0.785%	12,815	+0.721%
2026-04-20	83.4300	86.2000	83.4300	85.3300	+2.192%	14,413	+1.512%
2026-04-19	86.2700	87.0900	82.9800	83.5000	-3.042%	16,527	+3.737%
2026-04-18	88.7900	89.1300	85.8300	86.1200	-3.051%	10,181	+0.581%
2026-04-17	89.0600	90.6900	87.4000	88.8300	-0.258%	32,526	-2.488%
2026-04-16	84.7600	90.4700	83.8400	89.0600	+4.838%	39,945	-2.740%
2026-04-15	83.8100	85.8000	82.7200	84.9500	+1.433%	18,374	+1.966%
2026-04-14	86.6000	87.6300	83.3100	83.7500	-3.280%	52,075	+3.427%
2026-04-13	81.5400	86.7600	81.5400	86.5900	+6.154%	24,946	+0.035%
2026-04-12	84.9200	84.9600	81.3300	81.5700	-3.956%	13,732	+6.191%
2026-04-11	84.8300	86.2200	83.8400	84.9300	+0.141%	12,117	+1.990%
2026-04-10	83.2500	85.6200	82.6800	84.8100	+1.764%	14,402	+2.134%
2026-04-09	82.5800	85.8800	81.4800	83.3400	+0.908%	32,168	+3.936%
2026-04-08	85.5800	85.8700	82.2600	82.5900	-3.539%	24,021	+4.880%
2026-04-07	80.0300	86.9700	78.4100	85.6200	+6.838%	36,758	+1.168%
2026-04-06	81.9200	83.1800	79.6200	80.1400	-2.137%	23,617	+8.086%
2026-04-05	80.8400	82.1000	78.5800	81.8900	+1.324%	14,210	+5.776%
2026-04-04	80.3800	81.5900	79.6400	80.8200	+0.547%	15,738	+7.176%
2026-04-03	78.9900	80.8300	78.9100	80.3800	+1.773%	23,611	+7.763%
2026-04-02	81.1500	81.6900	76.7300	78.9800	-2.782%	32,306	+9.673%
2026-04-01	83.1700	86.6000	80.8000	81.2400	-2.391%	28,101	+6.622%
2026-03-31	82.5200	84.5900	80.1400	83.2300	+0.860%	133,130	+4.073%
2026-03-30	81.4600	84.9300	81.1900	82.5200	+1.363%	35,930	+4.968%
2026-03-29	82.0800	83.2200	78.9800	81.4100	-0.792%	33,170	+6.400%
2026-03-28	83.0900	84.2800	81.7400	82.0600	-1.240%	21,638	+5.557%
2026-03-27	86.5200	86.9900	81.9000	83.0900	-3.998%	39,533	+4.248%
2026-03-26	91.7200	91.9900	85.5000	86.5500	-5.678%	41,893	+0.081%
2026-03-25	90.8200	93.4000	90.7700	91.7600	+1.035%	87,786	-5.602%
2026-03-24	91.4800	92.2000	88.4600	90.8200	-0.689%	25,347	-4.625%
2026-03-23	86.2100	92.2200	85.1400	91.4500	+6.127%	47,350	-5.282%
2026-03-22	87.5300	89.1600	85.0100	86.1700	-1.576%	26,631	+0.522%
2026-03-21	89.8700	90.9500	87.1700	87.5500	-2.549%	24,292	-1.062%
2026-03-20	88.9000	90.4100	88.1700	89.8400	+1.012%	13,905	-3.584%
2026-03-19	90.0800	91.3700	87.0400	88.9400	-1.277%	17,759	-2.609%
2026-03-18	94.6600	95.6100	88.6000	90.0900	-4.788%	22,839	-3.852%
2026-03-17	96.1600	96.9300	93.2000	94.6200	-1.642%	22,752	-8.455%
2026-03-16	92.3600	97.6600	91.2300	96.2000	+4.225%	51,380	-9.958%
2026-03-15	88.0300	93.1900	87.4100	92.3000	+4.803%	18,906	-6.154%
2026-03-14	88.1700	88.6800	86.5400	88.0700	-0.125%	10,214	-1.646%
2026-03-13	86.7900	92.9400	86.7600	88.1800	+1.566%	41,391	-1.769%
2026-03-12	86.5600	87.6700	84.7500	86.8200	+0.312%	17,859	-0.230%
2026-03-11	85.8700	88.0600	84.4000	86.5500	+0.792%	22,655	+0.081%
2026-03-10	84.9000	88.7600	84.8500	85.8700	+1.071%	24,430	+0.873%
2026-03-09	81.6200	87.0400	81.6100	84.9600	+4.105%	22,754	+1.954%
2026-03-08	83.2000	84.1100	80.3400	81.6100	-1.876%	20,995	+6.139%
2026-03-07	84.6700	85.0300	82.3200	83.1700	-1.818%	20,302	+4.148%
2026-03-06	88.7700	89.2800	83.6700	84.7100	-4.563%	25,953	+2.255%
2026-03-05	90.9500	92.9100	87.8800	88.7600	-2.397%	21,200	-2.411%
2026-03-04	86.9300	94.0100	84.8600	90.9400	+4.589%	45,199	-4.750%
2026-03-03	86.6300	87.4000	82.5000	86.9500	+0.381%	26,320	-0.380%
2026-03-02	83.6200	90.1800	82.3900	86.6200	+3.551%	29,347	0.000%
2026-03-01	84.4800	88.8500	81.7200	83.6500	-0.853%	26,310	+3.551%
2026-02-28	81.8100	85.5800	77.1900	84.3700	+2.966%	32,665	+2.667%
2026-02-27	85.8700	88.2300	80.3600	81.9400	-4.621%	17,150	+5.711%
2026-02-26	87.9800	89.2400	84.3800	85.9100	-2.331%	30,499	+0.826%
2026-02-25	78.9800	92.0600	78.7700	87.9600	+11.300%	31,286	-1.523%
2026-02-24	77.9100	79.5700	75.7100	79.0300	+1.464%	22,322	+9.604%
2026-02-23	82.7100	82.8100	77.1900	77.8900	-5.896%	44,236	+11.208%
2026-02-22	85.2300	85.6000	82.4800	82.7700	-2.886%	9,840	+4.651%
2026-02-21	84.6700	86.6900	84.0200	85.2300	+0.661%	8,538	+1.631%
2026-02-20	82.4200	85.4600	81.8100	84.6700	+2.581%	23,081	+2.303%
2026-02-19	81.6200	82.6600	79.6700	82.5400	+1.140%	14,703	+4.943%
2026-02-18	85.0800	86.0500	80.5200	81.6100	-4.124%	26,845	+6.139%
2026-02-17	86.4600	87.6400	82.9400	85.1200	-1.527%	33,309	+1.762%
2026-02-16	86.0500	86.9000	82.6200	86.4400	+0.337%	19,663	+0.208%
2026-02-15	88.0700	91.2100	84.9300	86.1500	-2.180%	25,199	+0.546%
2026-02-14	84.3300	88.8700	84.2400	88.0700	+4.423%	21,404	-1.646%
2026-02-13	78.4200	85.5800	77.5800	84.3400	+7.563%	19,829	+2.703%
2026-02-12	79.3300	82.2300	76.5900	78.4100	-1.160%	29,147	+10.471%
2026-02-11	83.0100	84.3500	78.0800	79.3300	-4.353%	31,255	+9.189%
2026-02-10	86.7800	87.4300	81.9300	82.9400	-4.381%	21,576	+4.437%
2026-02-09	87.0000	88.6400	82.8900	86.7400	-0.207%	25,622	-0.138%
2026-02-08	87.6200	89.0500	85.8200	86.9200	-0.867%	21,914	-0.345%
2026-02-07	87.4700	89.1400	84.2200	87.6800	+0.240%	30,929	-1.209%
2026-02-06	78.3600	89.8000	67.6000	87.4700	+11.654%	121,680	-0.972%
2026-02-05	92.1600	93.3600	77.5700	78.3400	-14.913%	101,693	+10.569%
2026-02-04	97.9000	99.6300	89.4500	92.0700	-5.782%	55,172	-5.919%
2026-02-03	104.4700	105.0500	96.6800	97.7200	-6.488%	32,446	-11.359%
2026-02-02	100.8000	106.0500	95.9900	104.5000	+3.506%	51,160	-17.110%
2026-02-01	105.5800	106.6000	98.0800	100.9600	-4.439%	23,665	-14.204%
2026-01-31	117.5900	118.8500	96.7500	105.6500	-10.177%	70,647	-18.012%
2026-01-30	117.8300	119.1000	112.1100	117.6200	-0.153%	32,607	-26.356%
2026-01-29	125.3600	125.3800	115.3300	117.8000	-6.023%	35,941	-26.469%
2026-01-28	127.1900	128.2500	124.6400	125.3500	-1.447%	16,671	-30.897%
2026-01-27	124.2500	127.8000	123.1600	127.1900	+2.391%	14,492	-31.897%
2026-01-26	118.8800	125.5300	118.6000	124.2200	+4.483%	22,402	-30.269%
2026-01-25	127.2000	127.4500	117.2600	118.8900	-6.548%	42,530	-27.143%
2026-01-24	127.4600	128.0900	126.7400	127.2200	-0.196%	6,955	-31.913%
2026-01-23	128.4600	130.1200	125.4000	127.4700	-0.709%	12,865	-32.047%
2026-01-22	129.7200	130.8800	126.8200	128.3800	-0.880%	11,288	-32.528%
2026-01-21	125.9700	132.1400	125.3500	129.5200	+2.924%	30,551	-33.122%
2026-01-20	133.4600	134.6100	124.7900	125.8400	-5.646%	41,766	-31.167%
2026-01-19	137.8500	137.8500	129.7500	133.3700	-3.243%	51,065	-35.053%
2026-01-18	143.7600	143.8600	137.8100	137.8400	-4.158%	34,436	-37.159%
2026-01-17	144.9300	144.9300	143.4100	143.8200	-0.773%	7,816	-39.772%
2026-01-16	142.3100	145.4800	140.2800	144.9400	+1.798%	28,755	-40.237%
2026-01-15	146.5800	146.5800	141.0300	142.3800	-2.925%	54,802	-39.163%
2026-01-14	145.6300	148.3800	143.4200	146.6700	+0.860%	65,173	-40.942%
2026-01-13	139.2600	148.8100	137.9000	145.4200	+4.431%	114,999	-40.435%
2026-01-12	139.6700	144.2800	138.4100	139.2500	-0.201%	100,135	-37.795%
2026-01-11	135.8700	141.4900	135.8200	139.5300	+2.694%	17,619	-37.920%
2026-01-10	135.9300	136.9900	135.4000	135.8700	-0.022%	11,111	-36.248%
2026-01-09	138.4400	141.1100	135.0300	135.9000	-1.806%	17,251	-36.262%
2026-01-08	136.4100	139.9900	132.7600	138.4000	+1.444%	18,188	-37.413%
2026-01-07	141.0300	141.3100	134.4400	136.4300	-3.323%	35,305	-36.510%
2026-01-06	137.9500	143.3900	136.2800	141.1200	+2.291%	25,144	-38.620%
2026-01-05	134.1000	139.8500	133.2800	137.9600	+2.848%	87,785	-37.214%
2026-01-04	133.3400	135.4700	133.2500	134.1400	+0.600%	9,661	-35.426%
2026-01-03	132.3500	133.9100	129.7000	133.3400	+0.809%	10,007	-35.038%
2026-01-02	126.9300	133.2300	125.9000	132.2700	+4.248%	20,099	-34.513%
2026-01-01	124.6800	127.1700	124.2000	126.8800	+1.765%	10,106	-31.731%
2025-12-31	124.9800	127.3000	123.2400	124.6800	-0.296%	14,684	-30.526%
2025-12-30	123.2600	126.4600	122.6000	125.0500	+1.460%	5,746	-30.732%
2025-12-29	125.3300	130.0500	122.2000	123.2500	-1.597%	20,629	-29.720%
2025-12-28	124.6300	125.5500	123.1400	125.2500	+0.441%	6,401	-30.842%
2025-12-27	122.3000	125.0000	121.9300	124.7000	+1.996%	6,858	-30.537%
2025-12-26	120.0700	125.0100	119.3900	122.2600	+1.782%	11,427	-29.151%
2025-12-25	122.5400	124.3700	119.6900	120.1200	-1.999%	9,544	-27.889%
2025-12-24	124.0500	124.1700	120.6600	122.5700	-1.145%	7,809	-29.330%
2025-12-23	125.9400	126.8900	122.2100	123.9900	-1.478%	9,740	-30.140%
2025-12-22	126.0400	128.7500	124.3500	125.8500	-0.151%	123,233	-31.172%
2025-12-21	125.8100	126.5300	123.5100	126.0400	+0.159%	9,377	-31.276%
2025-12-20	126.2900	126.8600	125.3500	125.8400	-0.333%	6,642	-31.167%
2025-12-19	119.6200	127.8700	117.7400	126.2600	+5.560%	33,771	-31.396%
2025-12-18	123.2700	128.9900	116.9200	119.6100	-2.843%	32,309	-27.581%
2025-12-17	129.1700	134.0200	121.4400	123.1100	-4.662%	66,194	-29.640%
2025-12-16	127.8200	130.1200	124.9200	129.1300	+1.096%	12,902	-32.920%
2025-12-15	129.4000	135.3700	123.6800	127.7300	-1.230%	65,924	-32.185%
2025-12-14	133.1400	133.5200	128.0100	129.3200	-2.906%	14,370	-33.019%
2025-12-13	132.3000	134.2400	131.6900	133.1900	+0.559%	5,010	-34.965%
2025-12-12	136.4300	140.0700	130.2700	132.4500	-2.882%	37,419	-34.602%
2025-12-11	136.2700	137.7200	129.0800	136.3800	+0.059%	78,237	-36.486%
2025-12-10	137.9100	142.4900	135.4500	136.3000	-1.096%	35,184	-36.449%
2025-12-09	133.2600	144.8700	131.7500	137.8100	+3.391%	36,842	-37.145%
2025-12-08	132.2600	139.2600	131.5900	133.2900	+0.733%	10,684	-35.014%
2025-12-07	132.3000	136.2500	127.7200	132.3200	+0.023%	9,202	-34.537%
2025-12-06	133.3100	134.0900	131.3300	132.2900	-0.773%	4,706	-34.523%
2025-12-05	139.0300	140.6500	130.8900	133.3200	-3.879%	49,886	-35.029%
2025-12-04	144.6900	146.7700	137.8500	138.7000	-4.107%	24,071	-37.549%
2025-12-03	138.6800	145.9500	137.8600	144.6400	+4.328%	9,614	-40.113%
2025-12-02	126.6700	141.1400	126.0600	138.6400	+9.346%	32,678	-37.522%
2025-12-01	133.5000	133.6500	123.0600	126.7900	-5.040%	36,319	-31.682%
2025-11-30	135.9400	140.1100	133.3300	133.5200	-1.874%	5,201	-35.126%
2025-11-29	137.3600	138.0000	134.8900	136.0700	-0.925%	3,134	-36.342%
2025-11-28	140.8700	143.4600	136.0400	137.3400	-2.471%	10,825	-36.930%
2025-11-27	143.0200	144.1500	140.5500	140.8200	-1.607%	25,846	-38.489%
2025-11-26	138.9800	144.6100	135.5000	143.1200	+2.971%	50,192	-39.477%
2025-11-25	138.4200	140.4200	133.1300	138.9900	+0.470%	6,967	-37.679%
2025-11-24	130.5900	139.8200	128.5500	138.3400	+5.854%	34,929	-37.386%
2025-11-23	127.6000	133.2200	127.6000	130.6900	+2.462%	30,600	-33.721%
2025-11-22	128.6600	129.8200	124.5000	127.5500	-0.894%	16,452	-32.089%
2025-11-21	133.6700	134.9900	121.7700	128.7000	-3.725%	41,746	-32.696%
2025-11-20	137.0600	144.6700	131.3000	133.6800	-2.423%	21,334	-35.203%
2025-11-19	140.7000	142.7800	130.6100	137.0000	-2.940%	13,586	-36.774%
2025-11-18	131.0000	142.1200	129.1700	141.1500	+7.740%	17,480	-38.633%
2025-11-17	137.1700	143.2900	128.9500	131.0100	-4.893%	16,189	-33.883%
2025-11-16	139.6000	143.3200	134.5400	137.7500	-1.332%	20,300	-37.118%
2025-11-15	138.9700	144.5500	138.7000	139.6100	+0.613%	14,790	-37.956%
2025-11-14	144.7900	145.5300	135.5000	138.7600	-4.118%	28,991	-37.576%
2025-11-13	153.3900	157.1000	141.1700	144.7200	-5.646%	27,298	-40.146%
2025-11-12	154.6400	161.0100	151.3300	153.3800	-0.815%	16,630	-43.526%
2025-11-11	167.3300	171.7700	154.0900	154.6400	-7.667%	22,469	-43.986%
2025-11-10	164.5600	170.3400	163.4100	167.4800	+1.781%	15,077	-48.280%
2025-11-09	158.0400	166.3900	155.2500	164.5500	+3.935%	7,178	-47.359%
2025-11-08	161.8100	164.8000	156.1200	158.3200	-2.163%	14,657	-45.288%
2025-11-07	155.2900	164.2700	149.9500	161.8200	+4.245%	17,115	-46.471%
2025-11-06	162.3700	162.8700	153.6000	155.2300	-4.732%	16,263	-44.199%
2025-11-05	155.0400	163.9200	147.8100	162.9400	+4.778%	45,569	-46.839%
2025-11-04	166.1900	168.2700	146.0000	155.5100	-6.471%	40,316	-44.299%
2025-11-03	187.7600	188.9200	162.1500	166.2700	-11.535%	41,246	-47.904%
2025-11-02	186.3500	188.1800	182.3300	187.9500	+0.788%	14,175	-53.913%
2025-11-01	187.2100	187.3200	183.6500	186.4800	-0.337%	12,142	-53.550%
2025-10-31	184.6900	190.1000	183.9600	187.1100	+1.310%	18,175	-53.706%
2025-10-30	193.9300	198.0400	178.8200	184.6900	-5.049%	41,517	-53.100%
2025-10-29	194.3800	201.6100	189.5300	194.5100	+0.072%	18,720	-55.468%
2025-10-28	198.7700	203.8300	190.5000	194.3700	-2.307%	29,370	-55.436%
2025-10-27	200.0300	205.2600	197.5200	198.9600	-0.535%	12,792	-56.464%
2025-10-26	193.8300	202.1400	192.1000	200.0300	+3.183%	6,669	-56.696%
2025-10-25	193.6200	195.0900	191.4400	193.8600	+0.114%	4,237	-55.318%
2025-10-24	191.2700	196.5900	189.0600	193.6400	+1.165%	5,659	-55.268%
2025-10-23	180.1500	193.3200	179.8500	191.4100	+6.209%	15,221	-54.746%
2025-10-22	185.5900	187.3600	177.1400	180.2200	-2.893%	13,910	-51.937%
2025-10-21	189.7200	197.5400	182.8700	185.5900	-2.115%	16,932	-53.327%
2025-10-20	187.9400	194.3400	184.0000	189.6000	+1.196%	16,700	-54.314%
2025-10-19	187.5600	192.2100	183.2300	187.3600	-0.208%	11,216	-53.768%
2025-10-18	181.9900	188.0600	181.9300	187.7500	+3.199%	9,739	-53.864%
2025-10-17	184.8700	187.5700	174.2300	181.9300	-1.537%	80,808	-52.388%
2025-10-16	193.8600	198.2300	181.8400	184.7700	-4.718%	34,686	-53.120%
2025-10-15	202.4200	208.6900	192.2800	193.9200	-4.104%	32,374	-55.332%
2025-10-14	208.6700	211.1500	191.0400	202.2200	-3.072%	29,869	-57.165%
2025-10-13	197.0400	209.0700	190.0000	208.6300	+5.764%	33,539	-58.482%
2025-10-12	177.6200	198.9500	173.2100	197.2600	+10.752%	27,138	-56.088%
2025-10-11	188.6700	190.9500	172.6000	178.1100	-5.862%	39,323	-51.367%
2025-10-10	221.0300	224.2700	160.2300	189.2000	-14.281%	65,393	-54.218%
2025-10-09	229.0900	229.4100	216.3900	220.7200	-3.654%	13,479	-60.756%
2025-10-08	220.0200	229.5800	217.6300	229.0900	+4.141%	16,370	-62.190%
2025-10-07	232.3900	235.0900	219.8600	219.9800	-5.487%	25,175	-60.624%
2025-10-06	228.6300	237.6000	227.7800	232.7500	+1.833%	17,195	-62.784%
2025-10-05	227.9800	237.1900	226.6600	228.5600	+0.188%	9,697	-62.102%
2025-10-04	232.8300	233.8200	224.4100	228.1300	-2.006%	17,376	-62.030%
2025-10-03	234.7400	236.8200	227.3900	232.8000	-0.822%	17,741	-62.792%
2025-10-02	222.0700	234.7400	219.7200	234.7300	+5.710%	18,195	-63.098%
2025-10-01	208.7300	222.6000	206.6000	222.0500	+6.402%	47,314	-60.991%
2025-09-30	212.8200	213.4600	204.4300	208.6900	-1.931%	14,857	-58.493%
2025-09-29	210.8900	214.5600	204.8600	212.8000	+0.863%	13,895	-59.295%
2025-09-28	203.4900	210.9800	198.1900	210.9800	+3.676%	6,254	-58.944%
2025-09-27	205.1500	205.3600	200.1300	203.5000	-0.780%	15,268	-57.435%
2025-09-26	192.8200	205.3200	191.0000	205.1000	+6.407%	28,685	-57.767%
2025-09-25	211.6100	212.2900	191.5200	192.7500	-8.973%	29,471	-55.061%
2025-09-24	213.3500	216.4400	205.0900	211.7500	-0.787%	16,697	-59.093%
2025-09-23	220.4000	221.7000	212.5500	213.4300	-3.176%	28,577	-59.415%
2025-09-22	236.1700	237.0500	212.8100	220.4300	-6.684%	27,809	-60.704%
2025-09-21	239.4500	241.7400	235.5100	236.2200	-1.312%	10,933	-63.331%
2025-09-20	238.5300	241.1100	236.9700	239.3600	+0.373%	17,840	-63.812%
2025-09-19	247.6200	248.4700	235.2000	238.4700	-3.695%	13,694	-63.677%
2025-09-18	244.8800	253.1900	242.8400	247.6200	+1.173%	27,838	-65.019%
2025-09-17	236.9800	247.4500	232.1300	244.7500	+3.357%	20,749	-64.609%
2025-09-16	234.3200	240.8000	231.6400	236.8000	+1.054%	13,409	-63.421%
2025-09-15	239.8000	243.8800	230.3900	234.3300	-2.549%	21,395	-63.035%
2025-09-14	242.3800	249.6000	239.3600	240.4600	-0.854%	12,794	-63.977%
2025-09-13	242.1800	244.0800	235.1100	242.5300	+0.178%	19,706	-64.285%
2025-09-12	228.7400	243.8900	228.2200	242.1000	+5.873%	35,805	-64.221%
2025-09-11	224.0500	228.9000	222.0500	228.6700	+2.071%	28,879	-62.120%
2025-09-10	217.2400	225.8600	214.6400	224.0300	+3.164%	24,964	-61.336%
2025-09-09	214.1400	219.5800	211.0700	217.1600	+1.595%	14,955	-60.112%
2025-09-08	206.4300	217.0000	205.5800	213.7500	+3.551%	18,926	-59.476%
2025-09-07	200.2100	207.9400	200.2100	206.4200	+3.127%	6,071	-58.037%
2025-09-06	203.4400	204.6100	199.4300	200.1600	-1.661%	7,199	-56.725%
2025-09-05	202.3400	209.8300	201.0500	203.5400	+0.519%	9,104	-57.443%
2025-09-04	210.7300	211.8800	201.8200	202.4900	-3.892%	7,608	-57.223%
2025-09-03	209.5000	212.8900	207.5300	210.6900	+0.592%	9,953	-58.887%
2025-09-02	197.3300	209.4500	196.7400	209.4500	+6.298%	19,863	-58.644%
2025-09-01	200.6600	204.3500	194.2800	197.0400	-1.770%	15,621	-56.039%
2025-08-31	202.7300	206.5100	200.5000	200.5900	-1.041%	7,925	-56.817%
2025-08-30	205.1200	206.8900	197.7200	202.7000	-1.122%	6,196	-57.267%
2025-08-29	214.4500	217.8600	199.8500	205.0000	-4.362%	32,448	-57.746%
2025-08-28	202.9800	216.6600	201.8600	214.3500	+5.774%	26,306	-59.589%
2025-08-27	195.8600	211.8900	193.9100	202.6500	+3.403%	23,540	-57.256%
2025-08-26	187.2300	197.9200	185.8500	195.9800	+4.595%	13,971	-55.802%
2025-08-25	206.0400	213.3500	185.5700	187.3700	-9.017%	18,613	-53.771%
2025-08-24	204.1700	211.9400	201.1900	205.9400	+0.946%	20,515	-57.939%
2025-08-23	200.6700	208.3900	195.4600	204.0100	+1.599%	19,513	-57.541%
2025-08-22	180.3200	202.3100	177.4000	200.8000	+11.339%	27,021	-56.863%
2025-08-21	187.9800	189.9300	179.6000	180.3500	-4.059%	7,087	-51.971%
2025-08-20	176.2400	187.9800	176.1800	187.9800	+6.595%	10,070	-53.921%
2025-08-19	182.9400	185.6600	175.7600	176.3500	-3.650%	11,189	-50.882%
2025-08-18	191.0100	191.2200	180.2100	183.0300	-4.268%	11,896	-52.674%
2025-08-17	189.6900	195.6800	187.3800	191.1900	+0.791%	10,335	-54.694%
2025-08-16	185.7300	189.9300	185.3200	189.6900	+2.364%	7,046	-54.336%
2025-08-15	192.5100	197.8900	183.4000	185.3100	-3.740%	15,570	-53.257%
2025-08-14	201.5500	209.7600	185.5200	192.5100	-4.476%	51,312	-55.005%
2025-08-13	191.5500	204.6900	191.4900	201.5300	+4.996%	38,053	-57.019%
2025-08-12	174.8900	193.5700	173.7200	191.9400	+9.749%	22,590	-54.871%
2025-08-11	182.7700	186.6200	173.5100	174.8900	-4.317%	19,332	-50.472%
2025-08-10	179.9700	185.9900	177.6100	182.7800	+1.488%	11,077	-52.610%
2025-08-09	176.9900	183.2500	176.6900	180.1000	+1.936%	11,942	-51.904%
2025-08-08	175.3100	179.5500	173.4300	176.6800	+0.690%	25,562	-50.974%
2025-08-07	168.1000	175.4700	166.8000	175.4700	+4.341%	9,050	-50.635%
2025-08-06	164.1000	169.8900	161.3000	168.1700	+2.474%	9,850	-48.493%
2025-08-05	169.1000	171.6500	161.4400	164.1100	-3.180%	6,912	-47.218%
2025-08-04	162.0000	169.7400	161.4300	169.5000	+4.636%	15,997	-48.897%
2025-08-03	158.5000	162.9700	156.4300	161.9900	+2.208%	6,931	-46.528%
2025-08-02	162.9700	165.1700	155.9100	158.4900	-2.683%	12,627	-45.347%
2025-08-01	172.2800	172.2800	159.2100	162.8600	-5.583%	32,098	-46.813%
2025-07-31	177.8100	182.5300	171.6200	172.4900	-2.926%	13,577	-49.783%
2025-07-30	181.3100	182.4500	170.0200	177.6900	-2.034%	13,753	-51.252%
2025-07-29	182.9900	186.3900	178.4800	181.3800	-0.614%	9,377	-52.244%
2025-07-28	188.3300	195.1200	182.3800	182.5000	-3.250%	9,896	-52.537%
2025-07-27	184.8800	190.5100	184.7200	188.6300	+2.061%	5,253	-54.079%
2025-07-26	186.6400	189.5400	184.3700	184.8200	-1.055%	3,039	-53.133%
2025-07-25	182.6600	186.7900	175.8500	186.7900	+2.194%	11,482	-53.627%
2025-07-24	189.3800	191.7000	179.2400	182.7800	-3.449%	24,332	-52.610%
2025-07-23	205.4800	205.4800	184.0000	189.3100	-7.981%	18,070	-54.244%
2025-07-22	196.0700	206.1300	194.0600	205.7300	+5.195%	22,775	-57.896%
2025-07-21	181.3900	199.1500	178.4300	195.5700	+7.835%	26,210	-55.709%
2025-07-20	177.0700	183.5100	176.5600	181.3600	+2.446%	7,285	-52.239%
2025-07-19	177.3300	178.4200	174.2000	177.0300	-0.158%	3,559	-51.070%
2025-07-18	175.8800	184.5000	173.3600	177.3100	+0.899%	24,652	-51.148%
2025-07-17	173.7200	178.1400	168.8800	175.7300	+1.099%	24,678	-50.708%
2025-07-16	163.7500	175.8500	161.5300	173.8200	+6.040%	26,207	-50.167%
2025-07-15	162.1500	164.0800	157.3600	163.9200	+1.023%	21,716	-47.157%
2025-07-14	161.0500	168.5000	160.7600	162.2600	+0.714%	16,858	-46.617%
2025-07-13	160.6800	164.0000	159.8000	161.1100	+0.261%	5,769	-46.235%
2025-07-12	162.9700	163.8500	157.9800	160.6900	-1.381%	6,402	-46.095%
2025-07-11	164.2400	168.0600	159.7000	162.9400	-0.840%	15,527	-46.839%
2025-07-10	157.1300	165.2600	155.8300	164.3200	+4.549%	23,483	-47.286%
2025-07-09	151.6800	157.9200	150.6400	157.1700	+3.578%	13,484	-44.888%
2025-07-08	148.9000	152.7800	148.0300	151.7400	+1.942%	9,664	-42.916%
2025-07-07	151.8900	153.4100	147.7300	148.8500	-1.969%	9,276	-41.807%
2025-07-06	147.5900	153.7400	146.9100	151.8400	+2.845%	2,734	-42.953%
2025-07-05	147.7000	148.5400	146.0900	147.6400	-0.034%	3,851	-41.330%
2025-07-04	152.4900	153.7400	144.5000	147.6900	-3.091%	12,410	-41.350%
2025-07-03	152.3300	156.2600	149.9400	152.4000	+0.210%	7,509	-43.163%
2025-07-02	146.9200	154.2800	145.9800	152.0800	+3.512%	11,324	-43.043%
2025-07-01	154.8300	155.4600	144.9500	146.9200	-5.072%	8,913	-41.043%
2025-06-30	153.5300	159.8700	149.5200	154.7700	+0.854%	13,811	-44.033%
2025-06-29	150.6200	154.6600	149.5100	153.4600	+1.865%	5,400	-43.555%
2025-06-28	142.1100	152.6100	141.2300	150.6500	+5.942%	8,516	-42.502%
2025-06-27	139.0700	144.6900	137.2900	142.2000	+2.243%	3,999	-39.086%
2025-06-26	143.4400	147.8500	138.7900	139.0800	-3.087%	8,641	-37.719%
2025-06-25	145.7900	147.7900	142.4000	143.5100	-1.618%	7,968	-39.642%
2025-06-24	144.4500	146.5400	142.4600	145.8700	+1.018%	6,206	-40.618%
2025-06-23	131.6400	146.8400	130.8400	144.4000	+9.768%	15,097	-40.014%
2025-06-22	135.5800	137.4400	126.1300	131.5500	-2.908%	20,995	-34.154%
2025-06-21	140.0600	142.5600	131.0000	135.4900	-3.215%	16,294	-36.069%
2025-06-20	147.0700	148.6600	135.5400	139.9900	-4.821%	20,039	-38.124%
2025-06-19	146.4300	147.7400	142.9900	147.0800	+0.533%	11,222	-41.107%
2025-06-18	147.6700	149.1400	143.8400	146.3000	-0.814%	13,262	-40.793%
2025-06-17	150.7200	154.3100	145.7600	147.5000	-1.928%	12,180	-41.275%
2025-06-16	152.9000	158.5600	150.4000	150.4000	-1.609%	10,385	-42.407%
2025-06-15	144.6900	153.4800	144.3800	152.8600	+5.647%	11,683	-43.334%
2025-06-14	148.6100	148.7100	142.0500	144.6900	-2.526%	7,580	-40.134%
2025-06-13	152.3800	152.5900	140.9100	148.4400	-2.586%	20,387	-41.646%
2025-06-12	160.9800	161.1500	152.1800	152.3800	-5.360%	11,543	-43.155%
2025-06-11	165.0100	168.1900	159.4100	161.0100	-2.513%	16,510	-46.202%
2025-06-10	161.1600	165.4900	156.5300	165.1600	+2.520%	11,591	-47.554%
2025-06-09	152.5900	161.5800	149.7400	161.1000	+5.778%	5,925	-46.232%
2025-06-08	150.1000	155.1400	147.8100	152.3000	+1.466%	3,830	-43.125%
2025-06-07	147.8000	152.7100	147.0800	150.1000	+1.556%	5,616	-42.292%
2025-06-06	144.3300	152.2100	144.3200	147.8000	+2.404%	4,970	-41.394%
2025-06-05	153.4400	154.4400	141.7000	144.3300	-5.882%	19,646	-39.985%
2025-06-04	155.3800	157.8500	153.0400	153.3500	-1.211%	11,804	-43.515%
2025-06-03	156.8300	163.5000	154.3200	155.2300	-1.096%	6,167	-44.199%
2025-06-02	157.6400	158.8800	151.8400	156.9500	-0.482%	7,304	-44.810%
2025-06-01	156.4900	157.8100	150.7500	157.7100	+0.760%	3,991	-45.076%
2025-05-31	156.3100	157.9200	152.2400	156.5200	+0.237%	17,166	-44.659%
2025-05-30	166.8100	167.3600	155.5300	156.1500	-6.301%	15,576	-44.528%
2025-05-29	172.2200	175.1900	166.1000	166.6500	-3.262%	9,638	-48.023%
2025-05-28	176.6900	177.3700	169.0000	172.2700	-2.457%	13,107	-49.718%
2025-05-27	174.9600	179.2000	171.4500	176.6100	+0.972%	8,928	-50.954%
2025-05-26	175.7000	178.8900	173.6400	174.9100	-0.444%	4,610	-50.477%
2025-05-25	175.9100	176.7700	169.3100	175.6900	-0.119%	17,064	-50.697%
2025-05-24	174.2400	178.1800	172.7700	175.9000	+1.127%	5,017	-50.756%
2025-05-23	179.6600	187.6200	173.4700	173.9400	-3.200%	30,297	-50.201%
2025-05-22	173.5900	180.7100	172.7000	179.6900	+3.300%	14,114	-51.795%
2025-05-21	168.6000	175.7400	165.6800	173.9500	+3.161%	23,461	-50.204%
2025-05-20	166.9900	172.9200	164.6600	168.6200	+1.018%	14,597	-48.630%
2025-05-19	173.5100	173.7300	159.6000	166.9200	-3.659%	14,396	-48.107%
2025-05-18	165.8500	176.6000	164.7500	173.2600	+4.474%	8,424	-50.006%
2025-05-17	167.3800	169.8100	164.2000	165.8400	-0.902%	8,174	-47.769%
2025-05-16	169.1100	174.0500	166.4700	167.3500	-1.041%	8,817	-48.240%
2025-05-15	176.6900	178.2500	166.8000	169.1100	-4.339%	13,524	-48.779%
2025-05-14	183.9200	184.7200	173.4500	176.7800	-3.804%	7,564	-51.001%
2025-05-13	174.2900	184.6300	166.3400	183.7700	+5.409%	17,447	-52.865%

.dark-mode .NSxMVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSxMVG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Kraken

SOLUSDT
Solana / Tether USD
crypto Kraken