Dark

SOLUSDT
Solana / Tether USD
crypto Composite

Real-time

May 18, 2025 2:05:34 PM EDT

170.33USDT+2.497%(+4.15)3,149,977SOL537,497,611USDT

170.26Bid 170.46Ask 0.20Spread

Composite
170.33 Binance
170.33 OKX
170.34 Huobi
170.29 HitBTC
170.31 Coinbase
170.39 Bitfinex
170.35 Binance.US
171.05

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	165.8400	176.7900	165.8400	170.33	+2.646%	2,479,317	0.000%
2025-05-17	167.4000	169.9965	164.0000	165.94	-0.902%	3,057,558	+2.646%
2025-05-16	169.1972	174.2200	166.3600	167.45	-1.023%	3,606,083	+1.720%
2025-05-15	176.6815	178.3900	166.6900	169.18	-4.223%	4,767,854	+0.680%
2025-05-14	179.4400	184.9196	173.2300	176.64	-3.864%	4,685,124	-3.572%
2025-05-13	174.2175	184.9000	166.1400	183.74	+5.458%	6,166,733	-7.298%
2025-05-12	173.2043	181.4600	168.2800	174.23	+0.589%	7,860,646	-2.238%
2025-05-11	177.8858	180.3000	169.3300	173.21	-2.636%	4,470,636	-1.663%
2025-05-10	172.9660	178.9800	136.0000	177.90	+2.957%	4,599,249	-4.255%
2025-05-09	164.3740	176.1900	161.0700	172.79	+5.065%	8,376,175	-1.424%
2025-05-08	147.3771	164.6000	147.0755	164.46	+11.635%	8,209,065	+3.569%
2025-05-07	146.2000	149.5400	144.6800	147.32	+0.306%	3,338,274	+15.619%
2025-05-06	146.7369	147.2400	141.3700	146.87	+0.109%	3,179,086	+15.973%
2025-05-05	143.9725	147.7400	142.5000	146.71	+1.917%	2,790,313	+16.100%
2025-05-04	146.7152	147.8100	143.5000	143.95	-1.901%	2,241,595	+18.326%
2025-05-03	148.0565	149.0600	145.8200	146.74	-0.892%	1,922,159	+16.076%
2025-05-02	150.8227	151.9209	147.1165	148.06	-1.850%	3,018,924	+15.041%
2025-05-01	147.5422	153.9900	147.5400	150.85	+2.250%	4,222,539	+12.913%
2025-04-30	147.7200	148.6700	140.3000	147.53	+0.841%	3,927,487	+15.454%
2025-04-29	147.9189	150.3900	144.9500	146.30	-1.048%	3,432,335	+16.425%
2025-04-28	147.9958	153.4000	144.6200	147.85	-0.101%	4,905,510	+15.205%
2025-04-27	149.2402	150.4300	145.5100	148.00	-0.851%	2,319,544	+15.088%
2025-04-26	150.8757	153.1900	147.7500	149.27	-1.041%	2,530,179	+14.109%
2025-04-25	152.5989	157.1200	149.8500	150.84	-1.127%	5,673,745	+12.921%
2025-04-24	151.0693	152.9000	144.8700	152.56	+0.973%	4,920,536	+11.648%
2025-04-23	148.7500	154.2100	147.1300	151.09	+1.566%	6,541,071	+12.734%
2025-04-22	136.5343	150.2500	134.6600	148.76	+8.934%	6,895,428	+14.500%
2025-04-21	137.8920	143.2700	133.1212	136.56	-0.957%	6,351,342	+24.729%
2025-04-20	139.9110	141.9800	135.6100	137.88	-1.423%	4,671,367	+23.535%
2025-04-19	134.0766	140.5900	133.5800	139.87	+4.342%	3,967,573	+21.777%
2025-04-18	134.7923	136.0200	132.4600	134.05	-0.571%	3,355,921	+27.065%
2025-04-17	131.3700	136.2100	129.4700	134.82	+2.657%	5,313,040	+26.339%
2025-04-16	126.2400	133.9100	123.4900	131.33	+4.139%	7,248,002	+29.696%
2025-04-15	129.4218	134.4600	125.7900	126.11	-2.543%	4,769,792	+35.065%
2025-04-14	128.3442	136.2000	127.9577	129.40	+0.795%	5,868,273	+31.631%
2025-04-13	132.2550	134.0000	125.3000	128.38	-2.934%	5,844,543	+32.676%
2025-04-12	121.4594	134.1100	119.4039	132.26	+8.937%	6,622,134	+28.784%
2025-04-11	112.7487	122.7000	112.1600	121.41	+7.604%	6,402,622	+40.293%
2025-04-10	119.1600	119.3000	108.2100	112.83	-5.241%	7,482,211	+50.962%
2025-04-09	105.4100	121.0000	101.2137	119.07	+12.970%	12,906,979	+43.050%
2025-04-08	107.0100	112.5800	102.9500	105.40	-1.477%	8,281,774	+61.603%
2025-04-07	105.8700	115.2687	95.2000	106.98	+1.020%	17,424,253	+59.217%
2025-04-06	120.2800	121.1300	103.7800	105.90	-11.985%	7,076,448	+60.840%
2025-04-05	122.8300	123.9281	115.9500	120.32	-2.004%	2,714,435	+41.564%
2025-04-04	117.2192	124.0000	113.2500	122.78	+4.797%	8,213,398	+38.728%
2025-04-03	117.4128	120.9500	112.0000	117.16	-0.238%	7,933,111	+45.382%
2025-04-02	126.6210	136.2900	117.0000	117.44	-7.309%	9,095,649	+45.036%
2025-04-01	124.4540	130.5500	123.7400	126.70	+1.718%	4,943,893	+34.436%
2025-03-31	124.9070	127.8700	122.7300	124.56	-0.216%	5,157,745	+36.745%
2025-03-30	124.5375	127.0800	122.4800	124.83	+0.185%	2,636,571	+36.450%
2025-03-29	128.3300	130.5500	122.6700	124.60	-3.776%	3,732,198	+36.701%
2025-03-28	138.4351	139.1654	127.6900	129.49	-6.478%	5,390,460	+31.539%
2025-03-27	137.3915	140.2200	135.6100	138.46	+0.786%	3,496,533	+23.017%
2025-03-26	143.6694	145.4900	135.8900	137.38	-4.351%	4,426,050	+23.985%
2025-03-25	140.9946	147.4800	138.1300	143.63	+1.872%	4,991,182	+18.589%
2025-03-24	132.8424	145.0100	132.0400	140.99	+6.135%	6,259,022	+20.810%
2025-03-23	129.9000	134.0600	128.2100	132.84	+3.369%	2,367,019	+28.222%
2025-03-22	128.4790	131.8800	127.8000	128.51	+0.031%	2,049,572	+32.542%
2025-03-21	127.5805	130.2000	124.8100	128.47	+0.674%	3,280,316	+32.583%
2025-03-20	135.5153	136.1200	126.6200	127.61	-5.705%	3,494,231	+33.477%
2025-03-19	125.3324	136.0800	124.1900	135.33	+7.970%	5,505,531	+25.863%
2025-03-18	128.0142	128.1900	121.7600	125.34	-2.109%	4,190,397	+35.894%
2025-03-17	126.2400	130.6400	125.5300	128.04	+1.514%	3,601,824	+33.029%
2025-03-16	136.0056	136.7100	125.1900	126.13	-7.169%	3,773,641	+35.043%
2025-03-15	133.6136	136.5400	132.4400	135.87	+1.730%	2,615,430	+25.362%
2025-03-14	123.4140	136.1400	122.9629	133.56	+8.251%	4,991,258	+27.531%
2025-03-13	126.6159	128.7800	120.7600	123.38	-2.559%	4,109,022	+38.053%
2025-03-12	125.3246	131.3600	121.2200	126.62	+0.997%	6,170,485	+34.521%
2025-03-11	118.4192	128.4300	112.0000	125.37	+5.941%	8,941,891	+35.862%
2025-03-10	127.8000	131.5700	115.4300	118.34	-6.480%	8,926,006	+43.933%
2025-03-09	136.8500	139.8800	125.4100	126.54	-7.635%	5,447,041	+34.606%
2025-03-08	139.4190	141.1200	135.2900	137.00	-1.715%	2,863,866	+24.328%
2025-03-07	143.3591	150.8800	135.0000	139.39	-2.722%	9,558,266	+22.197%
2025-03-06	146.2665	152.9300	142.4300	143.29	-2.031%	5,962,203	+18.871%
2025-03-05	144.7443	149.7500	140.1800	146.26	+1.015%	6,437,964	+16.457%
2025-03-04	142.1511	147.0000	130.6000	144.79	+1.850%	13,842,246	+17.639%
2025-03-03	178.7700	179.5000	139.1952	142.16	-20.465%	14,570,622	+19.816%
2025-03-02	143.7251	180.9900	140.0400	178.74	+24.445%	17,773,927	-4.705%
2025-03-01	148.1559	151.2500	138.5600	143.63	-3.038%	5,495,116	+18.589%
2025-02-28	137.7416	148.7300	124.8800	148.13	+7.582%	13,348,694	+14.987%
2025-02-27	135.3642	142.9000	134.6600	137.69	+1.759%	5,850,079	+23.705%
2025-02-26	144.3500	145.2000	130.5906	135.31	-6.243%	7,352,832	+25.881%
2025-02-25	141.7725	147.1096	131.8200	144.32	+1.770%	15,596,515	+18.022%
2025-02-24	157.9300	169.6900	137.6400	141.81	-15.564%	10,765,427	+20.111%
2025-02-23	172.0862	173.1700	166.4000	167.95	-2.400%	2,015,776	+1.417%
2025-02-22	168.9779	174.7600	168.0600	172.08	+1.877%	2,634,193	-1.017%
2025-02-21	175.9754	180.5249	167.1300	168.91	-4.034%	5,720,350	+0.841%
2025-02-20	168.9771	176.6600	167.6300	176.01	+4.197%	4,038,797	-3.227%
2025-02-19	169.2962	174.3359	163.7500	168.92	-0.224%	4,959,559	+0.835%
2025-02-18	177.5100	179.0900	160.8100	169.30	-4.641%	8,668,545	+0.608%
2025-02-17	188.2900	191.2789	174.6300	177.54	-5.689%	5,865,657	-4.061%
2025-02-16	194.4200	196.2412	186.1900	188.25	-3.203%	2,739,373	-9.519%
2025-02-15	199.2400	200.3000	192.6100	194.48	-2.472%	2,180,380	-12.418%
2025-02-14	194.4200	205.3500	194.1000	199.41	+2.651%	4,679,625	-14.583%
2025-02-13	196.7100	198.7200	188.7800	194.26	-1.276%	3,236,272	-12.319%
2025-02-12	197.7300	198.5855	188.4400	196.77	-0.616%	5,407,947	-13.437%
2025-02-11	200.4600	206.1888	195.0800	197.99	-1.247%	4,929,890	-13.970%
2025-02-10	200.6000	209.1100	195.8500	200.49	0.000%	5,208,873	-15.043%
2025-02-09	199.4200	207.3787	193.4100	200.49	+0.607%	3,986,803	-15.043%
2025-02-08	191.6000	200.8800	189.7700	199.28	+3.808%	2,627,139	-14.527%
2025-02-07	189.3700	203.5900	188.1100	191.97	+1.277%	5,411,815	-11.273%
2025-02-06	196.0200	205.7700	187.3400	189.55	-3.350%	4,612,614	-10.140%
2025-02-05	206.4700	209.4500	194.7300	196.12	-5.068%	4,240,384	-13.150%
2025-02-04	216.1900	219.9900	201.7500	206.59	-4.467%	7,880,506	-17.552%
2025-02-03	202.9600	218.7000	174.5658	216.25	+6.265%	17,674,637	-21.235%
2025-02-02	213.0100	218.9000	192.0500	203.50	-4.451%	9,390,326	-16.300%
2025-02-01	231.6000	236.4600	212.6800	212.98	-8.103%	3,798,068	-20.025%
2025-01-31	238.5000	241.8200	228.2400	231.76	-2.744%	3,795,468	-26.506%
2025-01-30	228.1300	244.7000	226.8400	238.30	+4.559%	4,355,741	-28.523%
2025-01-29	227.2900	238.4900	222.6300	227.91	+0.401%	5,002,606	-25.264%
2025-01-28	235.1000	244.0627	225.0100	227.00	-3.495%	4,678,548	-24.965%
2025-01-27	240.2900	242.7900	220.8600	235.22	-2.256%	11,524,585	-27.587%
2025-01-26	255.7000	260.1600	240.3000	240.65	-5.948%	3,983,167	-29.221%
2025-01-25	253.0400	261.0000	246.2900	255.87	+0.875%	5,018,186	-33.431%
2025-01-24	253.3600	270.2500	247.1800	253.65	-0.051%	6,898,348	-32.848%
2025-01-23	251.3000	265.1800	242.1200	253.78	-1.567%	8,737,605	-32.883%
2025-01-22	250.2800	272.0908	248.4100	257.82	+2.898%	8,133,119	-33.935%
2025-01-21	241.9800	260.1700	230.0000	250.56	+3.589%	10,003,577	-32.020%
2025-01-20	242.5000	273.4300	229.4400	241.88	-4.599%	22,614,895	-29.581%
2025-01-19	267.8900	295.9000	236.6800	253.54	-3.066%	32,443,753	-32.819%
2025-01-18	228.0600	270.7900	217.2700	261.56	+19.086%	25,244,475	-34.879%
2025-01-17	212.2000	222.1700	209.8400	219.64	+4.164%	5,395,457	-22.450%
2025-01-16	205.9400	217.1400	198.4500	210.86	+2.434%	6,987,218	-19.221%
2025-01-15	187.5100	206.0400	185.8400	205.85	+9.670%	4,828,610	-17.255%
2025-01-14	184.9900	190.1900	181.8700	187.70	+2.613%	3,561,694	-9.254%
2025-01-13	188.7800	191.9900	168.2800	182.92	-2.996%	7,271,077	-6.883%
2025-01-12	187.0300	191.0801	185.1600	188.57	+0.250%	1,687,471	-9.673%
2025-01-11	185.3500	191.9127	184.0100	188.10	+0.224%	2,654,223	-9.447%
2025-01-10	188.7800	193.1000	183.5100	187.68	+0.795%	4,546,503	-9.244%
2025-01-09	194.9200	199.1000	182.0000	186.20	-6.069%	4,435,968	-8.523%
2025-01-08	202.5900	203.3996	188.3400	198.23	-1.949%	5,761,854	-14.075%
2025-01-07	218.0900	219.1200	201.4783	202.17	-7.338%	4,910,305	-15.749%
2025-01-06	215.5700	223.2900	211.5500	218.18	+2.235%	3,601,317	-21.931%
2025-01-05	218.5200	219.0500	211.4300	213.41	-1.523%	2,624,724	-20.186%
2025-01-04	215.7700	218.1800	213.4238	216.71	-0.532%	2,372,631	-21.402%
2025-01-03	207.2500	219.8300	205.6100	217.87	+4.650%	4,002,064	-21.820%
2025-01-02	194.4400	210.5700	193.0000	208.19	+7.094%	4,296,172	-18.185%
2025-01-01	189.1800	195.3300	187.9332	194.40	+2.424%	2,079,250	-12.382%
2024-12-31	189.8800	199.2700	187.9800	189.80	-0.800%	3,077,639	-10.258%
2024-12-30	191.1100	196.5634	182.6600	191.33	+0.742%	3,002,842	-10.976%
2024-12-29	194.5400	197.7100	188.5300	189.92	-2.839%	2,052,211	-10.315%
2024-12-28	184.6700	196.1000	183.8200	195.47	+6.176%	1,914,048	-12.861%
2024-12-27	188.8100	194.5100	182.7400	184.10	-2.339%	2,546,819	-7.480%
2024-12-26	197.4500	199.7100	186.5400	188.51	-4.605%	2,559,580	-9.644%
2024-12-25	197.1100	201.8800	194.9500	197.61	+0.243%	2,530,666	-13.805%
2024-12-24	190.5800	199.0200	185.8300	197.13	+3.584%	3,475,168	-13.595%
2024-12-23	185.7700	197.0000	176.4800	190.31	+5.365%	5,273,993	-10.499%
2024-12-22	181.8400	187.8961	176.8800	180.62	-0.457%	4,267,871	-5.697%
2024-12-21	194.4200	204.7100	178.3000	181.45	-6.657%	6,400,928	-6.128%
2024-12-20	194.1700	199.8100	175.2300	194.39	+0.237%	11,710,807	-12.377%
2024-12-19	206.5300	218.2779	187.0000	193.93	-6.246%	9,331,453	-12.169%
2024-12-18	215.7200	226.0500	204.7100	206.85	-7.117%	6,927,285	-17.655%
2024-12-17	213.3200	233.5000	211.3600	222.70	+2.821%	6,550,649	-23.516%
2024-12-16	221.8300	227.7802	213.2600	216.59	-3.083%	4,723,898	-21.358%
2024-12-15	221.0200	225.5000	215.0000	223.48	+0.807%	2,691,084	-23.783%
2024-12-14	224.7300	227.5100	215.1200	221.69	-1.449%	2,800,419	-23.167%
2024-12-13	226.9800	228.4400	220.0000	224.95	-0.816%	3,633,119	-24.281%
2024-12-12	227.3100	234.6900	225.6120	226.80	-0.268%	4,398,544	-24.899%
2024-12-11	218.9000	230.6500	211.4593	227.41	+6.525%	5,758,525	-25.100%
2024-12-10	215.5500	221.0600	203.2000	213.48	-1.563%	8,799,139	-20.213%
2024-12-09	232.3100	237.3000	200.9500	216.87	-8.486%	9,084,784	-21.460%
2024-12-08	239.0900	241.5100	233.2000	236.98	-0.437%	2,716,253	-28.125%
2024-12-07	236.8400	243.6200	233.6600	238.02	+0.719%	3,700,444	-28.439%
2024-12-06	235.9400	247.0000	230.8900	236.32	+0.140%	6,340,537	-27.924%
2024-12-05	229.1800	244.8500	222.9400	235.99	+3.075%	9,351,695	-27.823%
2024-12-04	234.4100	241.0000	224.5200	228.95	-2.225%	6,146,811	-25.604%
2024-12-03	225.7000	239.6200	214.8500	234.16	+3.771%	8,650,069	-27.259%
2024-12-02	228.7400	242.0000	220.0000	225.65	-4.709%	7,427,596	-24.516%
2024-12-01	237.5400	239.8900	233.2400	236.80	-0.912%	3,133,722	-28.070%
2024-11-30	242.7100	245.4000	237.4900	238.98	-1.800%	2,917,216	-28.726%
2024-11-29	237.6000	246.8000	236.5100	243.36	+2.231%	3,688,447	-30.009%
2024-11-28	242.1800	245.3200	232.8000	238.05	-1.766%	3,358,598	-28.448%
2024-11-27	230.7900	243.4000	227.5100	242.33	+4.769%	4,783,005	-29.712%
2024-11-26	233.9300	239.7500	221.7800	231.30	-1.512%	6,321,571	-26.360%
2024-11-25	252.3300	256.7000	231.1800	234.85	-7.100%	5,916,732	-27.473%
2024-11-24	256.6600	259.7985	240.9000	252.80	-0.839%	4,544,240	-32.623%
2024-11-23	262.8000	264.0000	252.6900	254.94	-0.643%	5,913,381	-33.188%
2024-11-22	260.9800	264.3900	251.0000	256.59	+0.047%	6,557,099	-33.618%
2024-11-21	235.4300	259.9000	229.5400	256.47	+8.844%	10,658,354	-33.587%
2024-11-20	237.4700	242.5400	230.3700	235.63	-0.821%	6,568,769	-27.713%
2024-11-19	239.8600	247.5000	233.4000	237.58	-0.785%	7,020,444	-28.306%
2024-11-18	237.2500	248.5000	231.2249	239.46	+0.880%	9,127,556	-28.869%
2024-11-17	233.6900	242.3300	211.2300	237.37	+9.995%	10,448,681	-28.243%
2024-11-16	220.9700	222.0100	213.3500	215.80	-1.181%	5,196,269	-21.070%
2024-11-15	205.6800	220.6800	203.9900	218.38	+4.683%	6,283,369	-22.003%
2024-11-14	217.0400	222.8200	206.4000	208.61	-2.859%	8,955,119	-18.350%
2024-11-13	201.8900	220.4400	200.6000	214.75	+1.508%	12,896,610	-20.685%
2024-11-12	220.8000	225.2100	204.7100	211.56	-4.878%	11,257,564	-19.489%
2024-11-11	210.2900	224.0900	204.1176	222.41	+5.653%	10,809,755	-23.416%
2024-11-10	199.6800	215.3100	198.6057	210.51	+5.255%	9,918,724	-19.087%
2024-11-09	199.9100	203.4500	194.8600	200.00	+0.060%	3,711,311	-14.835%
2024-11-08	197.6800	205.1400	195.6400	199.88	+1.948%	6,535,943	-14.784%
2024-11-07	189.7000	197.8500	185.8000	196.06	+5.081%	5,365,422	-13.124%
2024-11-06	186.5800	190.0100	166.3658	186.58	+11.946%	12,961,738	-8.709%
2024-11-05	160.2000	173.1600	156.8600	166.67	+5.588%	4,272,775	+2.196%
2024-11-04	163.3000	165.0400	155.1100	157.85	-2.796%	3,696,692	+7.906%
2024-11-03	163.3400	166.6100	157.8200	162.39	-2.222%	3,541,459	+4.889%
2024-11-02	166.1600	168.6100	162.1100	166.08	-0.072%	2,005,917	+2.559%
2024-11-01	168.7100	174.0500	163.4100	166.20	-1.587%	4,207,611	+2.485%
2024-10-31	175.1300	180.0000	167.5600	168.88	-3.805%	3,467,275	+0.859%
2024-10-30	179.9300	181.3600	173.0100	175.56	-2.031%	3,675,383	-2.979%
2024-10-29	181.4300	183.4000	176.3300	179.20	+0.657%	5,149,281	-4.950%
2024-10-28	175.6100	179.8000	172.4500	178.03	+0.873%	4,845,837	-4.325%
2024-10-27	172.1800	178.2800	170.2600	176.49	+3.295%	3,176,515	-3.490%
2024-10-26	165.2000	173.2500	162.3200	170.86	+3.376%	3,709,032	-0.310%
2024-10-25	174.8000	177.6000	158.9600	165.28	-6.758%	7,157,039	+3.055%
2024-10-24	170.8500	179.3000	170.5000	177.26	+3.746%	4,804,429	-3.910%
2024-10-23	167.6500	174.3000	163.0000	170.86	+2.024%	5,720,067	-0.310%
2024-10-22	165.8400	171.0000	162.9900	167.47	+1.099%	5,028,553	+1.708%
2024-10-21	169.2100	171.7600	160.9900	165.65	-0.791%	6,142,699	+2.825%
2024-10-20	158.5400	167.9500	157.5800	166.97	+4.526%	3,913,105	+2.012%
2024-10-19	154.8200	159.8500	153.4500	159.74	+3.031%	2,128,671	+6.630%
2024-10-18	150.3300	156.6600	149.5600	155.04	+3.023%	2,338,208	+9.862%
2024-10-17	154.3200	155.7540	147.6600	150.49	-2.482%	3,277,913	+13.184%
2024-10-16	154.7800	158.4100	152.2757	154.32	-0.278%	3,544,305	+10.375%
2024-10-15	157.6000	159.7300	150.2500	154.75	-1.746%	5,521,403	+10.068%
2024-10-14	150.5900	158.1000	146.7800	157.50	+6.743%	4,956,259	+8.146%
2024-10-13	145.3600	148.8600	144.4300	147.55	+0.806%	1,960,043	+15.439%
2024-10-12	145.0100	147.3200	144.6100	146.37	+0.820%	1,638,645	+16.369%
2024-10-11	141.0300	146.6200	138.6800	145.18	+4.431%	2,830,667	+17.323%
2024-10-10	140.2100	140.9200	135.4961	139.02	-0.108%	2,844,219	+22.522%
2024-10-09	144.4400	145.3400	138.6400	139.17	-2.936%	2,632,145	+22.390%
2024-10-08	144.9000	145.7900	141.1600	143.38	-0.458%	2,649,353	+18.796%
2024-10-07	149.3800	152.4000	143.4600	144.04	-1.693%	4,393,581	+18.252%
2024-10-06	143.1000	146.8400	142.0000	146.52	+2.476%	1,786,797	+16.250%
2024-10-05	143.3100	144.9300	141.0600	142.98	-0.105%	1,755,702	+19.129%
2024-10-04	136.8100	144.5800	135.9300	143.13	+4.452%	3,840,724	+19.004%
2024-10-03	140.1600	148.4200	132.8200	137.03	-2.352%	4,677,100	+24.301%
2024-10-02	145.0000	150.0000	138.1100	140.33	-3.427%	4,703,871	+21.378%
2024-10-01	154.6900	157.3500	142.2100	145.31	-4.827%	6,276,905	+17.218%
2024-09-30	156.1200	159.8300	151.6700	152.68	-3.605%	3,967,885	+11.560%
2024-09-29	157.6000	161.7800	155.0900	158.39	+1.072%	2,840,903	+7.538%
2024-09-28	158.3100	159.4376	155.0000	156.71	-0.672%	1,931,090	+8.691%
2024-09-27	155.0600	161.4900	153.8900	157.77	+1.636%	4,571,677	+7.961%
2024-09-26	149.2300	158.0900	139.0000	155.23	+4.892%	5,285,265	+9.728%
2024-09-25	152.1600	153.9300	147.2800	147.99	-2.926%	4,004,522	+15.096%
2024-09-24	146.0500	154.0370	143.0400	152.45	+5.218%	4,916,406	+11.728%
2024-09-23	148.3500	149.0700	142.1300	144.89	+0.124%	3,759,076	+17.558%
2024-09-22	148.2100	149.9500	141.1200	144.71	-3.087%	2,582,892	+17.704%
2024-09-21	146.3900	150.2500	144.6100	149.32	+1.925%	2,220,664	+14.070%
2024-09-20	143.2500	152.5000	141.1000	146.50	+2.995%	5,534,024	+16.266%
2024-09-19	134.4900	144.0700	133.7500	142.24	+6.141%	5,182,328	+19.748%
2024-09-18	131.4700	134.4630	127.0700	134.01	+1.870%	4,160,124	+27.102%
2024-09-17	131.4200	135.5800	130.0000	131.55	+0.183%	2,898,737	+29.479%
2024-09-16	131.4000	135.8026	128.9100	131.31	-0.144%	2,688,697	+29.716%
2024-09-15	137.1100	137.9500	130.4000	131.50	-4.071%	2,248,758	+29.529%
2024-09-14	139.5200	139.8000	135.5700	137.08	-1.246%	1,750,959	+24.256%
2024-09-13	134.6400	140.0000	131.6600	138.81	+2.156%	3,310,127	+22.707%
2024-09-12	135.4600	136.8500	132.3200	135.88	+2.714%	3,013,655	+25.353%
2024-09-11	135.7700	135.9100	128.1895	132.29	-2.491%	3,859,739	+28.755%
2024-09-10	134.7300	138.0100	120.5000	135.67	+0.511%	3,008,351	+25.547%
2024-09-09	130.2200	137.1500	126.9200	134.98	+3.943%	4,685,756	+26.189%
2024-09-08	127.7100	131.7200	126.3053	129.86	+1.723%	2,575,883	+31.164%
2024-09-07	125.3900	129.5000	120.5990	127.66	+2.185%	2,646,280	+33.425%
2024-09-06	129.3600	134.2900	120.0000	124.93	-3.410%	6,823,497	+36.340%
2024-09-05	133.4900	135.6200	127.8400	129.34	-3.152%	3,449,494	+31.692%
2024-09-04	127.7000	135.0300	122.5000	133.55	+4.745%	4,816,357	+27.540%
2024-09-03	135.0200	138.1625	127.1500	127.50	-5.472%	3,428,519	+33.592%
2024-09-02	128.4300	136.1426	126.8000	134.88	+4.859%	3,944,679	+26.283%
2024-09-01	135.5200	136.6658	127.6600	128.63	-4.944%	3,667,293	+32.419%
2024-08-31	138.6800	139.2700	132.1671	135.32	-2.027%	1,540,656	+25.872%
2024-08-30	140.0000	141.1300	132.0400	138.12	-1.399%	5,162,318	+23.320%
2024-08-29	144.0200	147.3700	138.0500	140.08	-2.634%	3,639,346	+21.595%
2024-08-28	147.8700	157.9900	140.5300	143.87	-1.963%	5,185,429	+18.392%
2024-08-27	157.0600	159.7000	145.0100	146.75	-6.701%	4,488,000	+16.068%
2024-08-26	159.3600	162.0939	155.5300	157.29	-1.125%	4,011,788	+8.290%
2024-08-25	157.6200	162.2903	155.0000	159.08	-0.928%	3,182,256	+7.072%
2024-08-24	153.2900	162.4300	151.8800	160.57	+4.907%	4,541,937	+6.078%
2024-08-23	143.3500	154.1400	142.4485	153.06	+6.841%	4,561,260	+11.283%
2024-08-22	141.4700	144.8800	139.6895	143.26	+0.392%	2,245,029	+18.896%
2024-08-21	142.2800	144.4200	138.7000	142.70	+0.288%	3,138,461	+19.362%
2024-08-20	144.0200	148.8700	140.9000	142.29	-1.372%	3,719,583	+19.706%
2024-08-19	142.3900	147.0368	140.3300	144.27	+1.157%	3,565,329	+18.063%
2024-08-18	141.8300	147.3600	140.5500	142.62	+0.600%	2,902,800	+19.429%
2024-08-17	139.0100	142.0000	136.1689	141.77	+1.949%	2,017,295	+20.145%
2024-08-16	142.3400	147.5783	136.1000	139.06	-2.428%	5,050,696	+22.487%
2024-08-15	143.8700	147.6400	137.7300	142.52	-0.863%	5,404,047	+19.513%
2024-08-14	146.6500	152.1900	142.3600	143.76	-2.084%	4,918,538	+18.482%
2024-08-13	146.3500	149.8700	141.7200	146.82	+0.287%	3,665,796	+16.013%
2024-08-12	144.2400	150.7900	141.1900	146.40	+3.179%	6,132,078	+16.346%
2024-08-11	153.6900	158.0000	141.1400	141.89	-8.061%	4,423,709	+20.044%
2024-08-10	156.0100	158.7600	150.8310	154.33	-1.166%	2,435,398	+10.367%
2024-08-09	163.1900	163.6026	150.7200	156.15	-4.238%	5,441,671	+9.081%
2024-08-08	144.6900	163.7000	140.6490	163.06	+12.743%	9,324,309	+4.458%
2024-08-07	144.2200	155.0000	142.2100	144.63	+0.138%	10,592,039	+17.769%
2024-08-06	129.5100	149.5900	126.7905	144.43	+11.297%	11,756,830	+17.933%
2024-08-05	138.4100	143.8621	109.6800	129.77	-10.281%	33,525,660	+31.255%
2024-08-04	142.4800	146.0800	131.2000	144.64	+1.509%	9,257,974	+17.761%
2024-08-03	152.7700	157.5190	139.7700	142.49	-6.821%	7,284,047	+19.538%
2024-08-02	167.6000	169.4300	149.9900	152.92	-8.650%	7,788,790	+11.385%
2024-08-01	171.6200	172.9100	157.9011	167.40	-2.754%	7,522,347	+1.750%
2024-07-31	178.9600	185.1000	171.6000	172.14	-3.913%	4,513,014	-1.051%
2024-07-30	182.7900	187.4907	175.2300	179.15	-6.751%	4,340,690	-4.923%
2024-07-29	184.8000	193.9800	181.5200	192.12	+3.910%	5,530,561	-11.342%
2024-07-28	183.7800	186.7700	178.1289	184.89	+0.593%	2,787,116	-7.875%
2024-07-27	183.3300	188.3300	178.0900	183.80	+0.360%	4,841,384	-7.329%
2024-07-26	171.7800	185.0100	165.4924	183.14	+6.205%	4,404,705	-6.995%
2024-07-25	178.1100	179.6000	165.3480	172.44	-3.140%	6,907,153	-1.224%
2024-07-24	173.1600	182.5300	170.6024	178.03	+2.973%	5,227,423	-4.325%
2024-07-23	179.7000	183.3610	169.2200	172.89	-3.251%	5,598,179	-1.481%
2024-07-22	184.6600	185.0000	176.7100	178.70	-2.806%	4,520,513	-4.684%
2024-07-21	174.0000	185.1800	168.9218	183.86	+5.874%	4,999,196	-7.359%
2024-07-20	170.2200	175.3200	167.2500	173.66	+2.606%	3,078,457	-1.918%
2024-07-19	159.2700	172.6400	156.0700	169.25	+6.467%	6,342,424	+0.638%
2024-07-18	155.7000	161.6300	154.7112	158.97	+2.350%	3,594,674	+7.146%
2024-07-17	160.3900	163.8000	154.4000	155.32	-4.123%	3,990,933	+9.664%
2024-07-16	159.4200	162.6200	152.4900	162.00	+1.938%	5,542,715	+5.142%
2024-07-15	147.9500	159.9600	144.6641	158.92	+7.626%	4,976,593	+7.180%
2024-07-14	144.0300	148.5600	139.1204	147.66	+5.156%	4,282,747	+15.353%
2024-07-13	139.5200	143.6200	137.7900	140.42	+1.116%	2,226,255	+21.300%
2024-07-12	135.9700	140.5700	133.8400	138.87	+1.998%	4,125,406	+22.654%
2024-07-11	139.8400	146.1500	135.6200	136.15	-3.699%	4,723,442	+25.105%
2024-07-10	141.2600	146.3049	138.6000	141.38	+0.149%	3,932,128	+20.477%
2024-07-09	139.3000	144.3300	135.0941	141.17	+1.096%	4,896,053	+20.656%
2024-07-08	131.0200	142.0100	127.7393	139.64	+0.489%	7,744,806	+21.978%
2024-07-07	143.1500	143.3500	131.2100	138.96	-2.818%	3,930,450	+22.575%
2024-07-06	134.2800	144.5000	132.3300	142.99	+6.391%	4,418,938	+19.120%
2024-07-05	123.5900	136.6100	120.6500	134.40	+5.107%	10,625,370	+26.734%
2024-07-04	136.4000	142.7740	127.1400	127.87	-10.973%	7,479,934	+33.206%
2024-07-03	153.9500	154.7400	138.8400	143.63	-7.018%	5,679,966	+18.589%
2024-07-02	146.6900	155.0200	146.0084	154.47	+4.925%	3,837,617	+10.267%
2024-07-01	146.5800	150.0000	142.7396	147.22	+4.478%	3,329,226	+15.698%
2024-06-30	140.1400	147.7100	137.0900	140.91	+0.449%	3,016,183	+20.879%
2024-06-29	140.0400	143.8975	116.0000	140.28	+0.157%	2,195,033	+21.421%
2024-06-28	149.6700	150.8400	139.0100	140.06	+2.450%	4,731,967	+21.612%
2024-06-27	136.7300	151.2100	135.2000	136.71	-0.073%	6,082,272	+24.592%
2024-06-26	136.5700	140.4100	134.8300	136.81	+0.773%	3,466,233	+24.501%
2024-06-25	132.3000	139.9200	131.1880	135.76	+7.049%	5,385,746	+25.464%
2024-06-24	128.3200	132.6600	121.7100	126.82	-5.647%	7,615,896	+34.308%
2024-06-23	133.7100	135.1669	128.2100	134.41	+0.269%	2,088,578	+26.724%
2024-06-22	134.4800	136.7501	132.9800	134.05	+1.185%	1,935,335	+27.065%
2024-06-21	133.6400	135.3900	128.7300	132.48	-5.250%	4,516,496	+28.570%
2024-06-20	135.5300	141.2900	131.8800	139.82	+1.473%	4,902,935	+21.821%
2024-06-19	136.9800	141.9100	134.4300	137.79	+1.563%	4,882,388	+23.616%
2024-06-18	143.2100	143.8253	127.2200	135.67	-5.581%	8,977,623	+25.547%
2024-06-17	151.2400	151.7900	139.8200	143.69	-1.346%	4,493,449	+18.540%
2024-06-16	145.4600	151.3800	142.4700	145.65	+0.775%	2,144,804	+16.945%
2024-06-15	143.1300	145.8400	142.9000	144.53	-1.081%	2,086,136	+17.851%
2024-06-14	147.3100	149.0000	139.4100	146.11	-2.058%	4,636,698	+16.577%
2024-06-13	154.8100	155.2400	146.0300	149.18	-6.312%	3,936,491	+14.178%
2024-06-12	149.4300	161.8400	145.4200	159.23	+8.084%	5,416,404	+6.971%
2024-06-11	159.1300	159.7500	145.1600	147.32	-8.605%	5,329,157	+15.619%
2024-06-10	162.0600	163.2000	157.4600	161.19	-0.031%	2,506,344	+5.670%
2024-06-09	157.9200	163.0400	150.0000	161.24	+0.455%	2,091,649	+5.638%
2024-06-08	162.4400	165.6200	157.3700	160.51	-0.385%	2,729,202	+6.118%
2024-06-07	170.1500	172.9000	151.6600	161.13	-5.262%	5,353,811	+5.710%
2024-06-06	173.4700	174.4700	167.5100	170.08	-1.977%	2,813,769	+0.147%
2024-06-05	171.7800	175.6114	170.0000	173.51	+1.019%	3,463,235	-1.833%
2024-06-04	164.8500	171.8800	164.3000	171.76	+4.091%	3,094,542	-0.833%
2024-06-03	163.1100	167.2900	161.7900	165.01	+0.769%	3,392,447	+3.224%
2024-06-02	166.0900	167.2800	161.3200	163.75	-1.681%	2,492,616	+4.018%
2024-06-01	165.8600	169.1500	165.6217	166.55	+0.477%	1,691,108	+2.270%
2024-05-31	166.8000	170.9500	163.6700	165.76	-0.760%	3,719,360	+2.757%
2024-05-30	168.2700	174.0200	163.5500	167.03	-0.737%	4,645,007	+1.976%
2024-05-29	168.6900	173.9300	167.0000	168.27	-0.373%	4,204,895	+1.224%
2024-05-28	169.9100	173.2900	164.9100	168.90	-0.600%	5,122,719	+0.847%
2024-05-27	163.5000	172.3262	160.9965	169.92	+3.711%	4,332,418	+0.241%
2024-05-26	168.3200	169.6300	161.0000	163.84	-3.059%	4,138,483	+3.961%
2024-05-25	167.6100	170.7200	164.7784	169.01	+0.332%	2,789,943	+0.781%
2024-05-24	175.8200	176.2400	162.4500	168.45	-4.023%	6,622,923	+1.116%
2024-05-23	177.0300	181.0800	165.0200	175.51	-0.898%	7,718,049	-2.951%
2024-05-22	178.3400	185.0000	174.9600	177.10	-0.695%	5,883,575	-3.823%
2024-05-21	186.5000	188.9700	173.5800	178.34	-4.432%	7,038,854	-4.491%
2024-05-20	170.1300	188.3600	167.4700	186.61	+9.680%	7,562,245	-8.724%
2024-05-19	172.5600	175.5000	165.9300	170.14	-1.420%	3,854,297	+0.112%
2024-05-18	169.2100	176.0600	168.6500	172.59	+1.871%	3,987,712	-1.309%
2024-05-17	159.4400	174.0000	159.0300	169.42	+6.553%	5,695,821	+0.537%
2024-05-16	158.4400	164.7900	156.4600	159.00	+0.557%	5,894,155	+7.126%
2024-05-15	142.3100	158.9600	141.2100	158.12	+11.297%	6,716,384	+7.722%
2024-05-14	147.1600	149.0900	141.6800	142.07	-3.786%	4,781,156	+19.892%

.dark-mode .PlyHZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlyHZg{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Composite

SOLUSDT
Solana / Tether USD
crypto Composite