Dark

SOLUSDT
Solana / Tether USD
crypto Composite

Real-time

Jan 19, 2026 9:42:43 AM EST

133.42USDT-6.207%(-8.83)4,873,316SOL661,672,550USDT

133.41Bid 133.42Ask 0.01Spread

Composite
133.42 Binance
133.42 OKX
133.41 Huobi
133.40 Bitfinex
133.41 Coinbase
133.41 Binance.US
133.43 HitBTC
133.78

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	137.8700	138.0000	130.0000	133.4200	-3.235%	3,564,125	0.000%
2026-01-18	143.7300	144.0220	137.7400	137.8800	-4.063%	2,548,221	-3.235%
2026-01-17	144.9000	145.0000	143.2900	143.7200	-0.828%	1,253,518	-7.167%
2026-01-16	142.4100	145.6900	140.2600	144.9200	+1.805%	2,501,808	-7.935%
2026-01-15	146.6900	146.7800	140.7900	142.3500	-2.965%	3,335,807	-6.273%
2026-01-14	145.5200	148.4400	143.3787	146.7000	+0.811%	4,688,568	-9.052%
2026-01-13	139.2100	148.7400	137.8200	145.5200	+4.525%	5,772,863	-8.315%
2026-01-12	139.6900	144.4000	138.3400	139.2200	-0.344%	5,544,855	-4.166%
2026-01-11	135.8500	141.6000	135.7500	139.7000	+2.842%	2,997,514	-4.495%
2026-01-10	135.9600	137.0648	135.3700	135.8400	-0.096%	1,315,942	-1.782%
2026-01-09	138.3700	141.1800	134.9700	135.9700	-1.734%	4,624,872	-1.875%
2026-01-08	136.3900	140.0700	132.6700	138.3700	+1.452%	4,262,643	-3.577%
2026-01-07	141.0800	141.4100	134.4100	136.3900	-3.324%	2,966,100	-2.178%
2026-01-06	137.9521	143.4700	136.2200	141.0800	+2.306%	1,956,247	-5.430%
2026-01-05	134.1332	139.8800	133.1700	137.9000	+2.834%	1,148,869	-3.249%
2026-01-04	133.3472	135.5500	133.1000	134.1000	+0.562%	667,757	-0.507%
2026-01-03	132.2787	133.9800	129.6190	133.3500	+0.801%	594,432	+0.052%
2026-01-02	126.8866	133.2700	125.8500	132.2900	+4.272%	1,104,909	+0.854%
2026-01-01	124.6656	128.2500	124.1600	126.8700	+1.773%	529,174	+5.163%
2025-12-31	125.6800	128.3300	123.0000	124.6600	-0.280%	961,078	+7.027%
2025-12-30	123.2600	126.6400	122.5400	125.0100	+1.412%	732,647	+6.727%
2025-12-29	125.3300	130.1600	122.2000	123.2700	-1.597%	2,532,432	+8.234%
2025-12-28	124.6300	125.6400	122.7779	125.2700	+0.441%	2,240,977	+6.506%
2025-12-27	122.3000	125.1200	121.2201	124.7200	+2.004%	1,738,895	+6.976%
2025-12-26	120.0700	125.1400	119.2400	122.2700	+1.832%	4,412,510	+9.119%
2025-12-25	122.5400	124.4600	119.6900	120.0700	-2.008%	2,459,073	+11.119%
2025-12-24	124.0500	125.6000	120.6200	122.5300	-1.193%	2,275,926	+8.888%
2025-12-23	125.9400	128.3333	122.1500	124.0100	-1.517%	3,444,151	+7.588%
2025-12-22	126.0400	128.7800	124.2000	125.9200	-0.087%	3,913,271	+5.956%
2025-12-21	125.8100	126.7000	123.4000	126.0300	+0.167%	2,364,994	+5.864%
2025-12-20	126.2900	127.8258	123.6500	125.8200	-0.356%	1,635,499	+6.040%
2025-12-19	119.6200	127.8900	117.0000	126.2700	+5.577%	5,787,142	+5.662%
2025-12-18	123.2700	129.0500	116.8500	119.6000	-2.969%	6,932,139	+11.555%
2025-12-17	129.1700	134.3000	121.3600	123.2600	-4.575%	6,266,320	+8.243%
2025-12-16	127.8200	130.1600	123.6232	129.1700	+1.040%	4,008,162	+3.290%
2025-12-15	129.4000	135.5000	123.6200	127.8400	-1.206%	5,462,479	+4.365%
2025-12-14	133.1400	133.7616	127.9100	129.4000	-2.809%	2,436,119	+3.107%
2025-12-13	132.3000	134.2800	130.4492	133.1400	+0.665%	2,029,674	+0.210%
2025-12-12	136.4300	140.1500	130.1280	132.2600	-3.064%	5,590,683	+0.877%
2025-12-11	136.2700	142.5433	129.0000	136.4400	+0.139%	6,129,381	-2.213%
2025-12-10	137.9100	144.8565	135.2900	136.2500	-1.189%	6,291,859	-2.077%
2025-12-09	133.2600	144.9500	131.6100	137.8900	+3.474%	6,016,735	-3.242%
2025-12-08	132.2600	139.3600	129.8778	133.2600	+0.748%	4,461,191	+0.120%
2025-12-07	132.3000	136.3800	127.7000	132.2700	+0.045%	3,968,936	+0.869%
2025-12-06	133.3100	135.1819	130.8193	132.2100	-0.818%	1,854,819	+0.915%
2025-12-05	139.0300	143.7858	130.7200	133.3000	-4.108%	4,572,962	+0.090%
2025-12-04	144.6900	146.9100	137.7700	139.0100	-3.906%	3,751,279	-4.021%
2025-12-03	138.6800	146.1100	137.4336	144.6600	+4.305%	5,410,048	-7.770%
2025-12-02	126.6700	141.1400	123.3048	138.6900	+9.524%	6,764,937	-3.800%
2025-12-01	133.5000	139.8068	123.0600	126.6300	-5.118%	6,688,496	+5.362%
2025-11-30	135.9400	140.1900	133.2600	133.4600	-1.817%	3,293,553	-0.030%
2025-11-29	137.3600	141.6421	134.7600	135.9300	-1.027%	2,422,494	-1.847%
2025-11-28	140.8700	143.6400	136.0000	137.3400	-2.492%	4,579,677	-2.854%
2025-11-27	143.0200	144.6867	136.5409	140.8500	-1.524%	3,171,197	-5.275%
2025-11-26	138.9800	144.7600	134.2994	143.0300	+2.929%	5,440,892	-6.719%
2025-11-25	138.4200	140.5300	131.8370	138.9600	+0.390%	4,264,611	-3.987%
2025-11-24	130.5900	139.8700	128.4400	138.4200	+6.004%	6,427,244	-3.612%
2025-11-23	127.6000	133.5400	126.1418	130.5800	+2.343%	3,805,453	+2.175%
2025-11-22	128.6600	130.5720	123.6403	127.5900	-0.847%	3,546,195	+4.569%
2025-11-21	133.6700	138.6900	118.5100	128.6800	-3.719%	11,679,575	+3.684%
2025-11-20	137.0600	144.8000	130.5648	133.6500	-2.502%	9,591,542	-0.172%
2025-11-19	140.7000	142.8400	130.4800	137.0800	-2.573%	5,904,168	-2.670%
2025-11-18	131.0000	142.1700	128.8495	140.7000	+7.405%	7,877,679	-5.174%
2025-11-17	137.1700	143.3200	128.8000	131.0000	-4.512%	7,816,492	+1.847%
2025-11-16	139.6000	144.6938	134.4200	137.1900	-1.726%	4,628,377	-2.748%
2025-11-15	138.9512	144.6938	138.6100	139.6000	+0.489%	2,640,766	-4.427%
2025-11-14	144.7939	145.6904	135.7428	138.9200	-4.014%	6,959,680	-3.959%
2025-11-13	153.4287	157.2400	141.0400	144.7300	-5.664%	6,557,436	-7.815%
2025-11-12	154.6435	161.2500	151.2000	153.4200	-0.763%	5,004,062	-13.036%
2025-11-11	167.3229	171.9400	153.9000	154.6000	-7.602%	5,385,676	-13.700%
2025-11-10	164.5600	170.5000	163.3500	167.3200	+1.677%	5,405,085	-20.261%
2025-11-09	158.0400	169.0600	155.0700	164.5600	+4.152%	3,244,623	-18.923%
2025-11-08	161.8100	164.9000	155.8000	158.0000	-2.355%	2,857,656	-15.557%
2025-11-07	155.2900	164.4800	149.8200	161.8100	+4.205%	5,988,107	-17.545%
2025-11-06	162.3700	163.9285	153.4500	155.2800	-4.367%	5,091,436	-14.078%
2025-11-05	155.0525	164.1600	147.2700	162.3700	+4.735%	6,109,813	-17.830%
2025-11-04	166.1342	168.4300	145.8100	155.0300	-6.648%	10,759,830	-13.939%
2025-11-03	187.7226	189.0800	163.1500	166.0700	-11.547%	7,695,910	-19.660%
2025-11-02	186.3811	188.3400	182.0000	187.7500	+0.735%	2,184,793	-28.937%
2025-11-01	187.2593	187.5500	183.7400	186.3800	-0.438%	1,795,945	-28.415%
2025-10-31	184.6900	190.2900	183.6600	187.2000	+1.376%	3,919,459	-28.729%
2025-10-30	193.9300	198.2200	178.6200	184.6600	-4.760%	5,868,199	-27.748%
2025-10-29	194.3800	201.7500	189.0600	193.8900	-0.134%	6,806,744	-31.188%
2025-10-28	198.7700	203.9900	190.2100	194.1500	-2.285%	6,294,520	-31.280%
2025-10-27	200.0300	205.3600	196.8210	198.6900	-0.690%	4,980,754	-32.850%
2025-10-26	193.7880	202.5000	191.9000	200.0700	+3.219%	2,683,964	-33.313%
2025-10-25	193.4853	195.2500	191.1900	193.8300	+0.129%	2,018,447	-31.166%
2025-10-24	191.3717	196.8800	188.8000	193.5800	+1.171%	2,996,236	-31.078%
2025-10-23	180.1938	193.4700	179.6800	191.3400	+6.241%	3,487,985	-30.271%
2025-10-22	185.6042	187.4700	176.9700	180.1000	-2.995%	4,699,388	-25.919%
2025-10-21	186.5700	197.7400	182.7200	185.6600	-2.140%	5,826,840	-28.137%
2025-10-20	187.9400	194.5000	183.8200	189.7200	+0.990%	3,820,311	-29.675%
2025-10-19	187.5600	192.2900	183.1800	187.8600	+0.155%	3,637,514	-28.979%
2025-10-18	181.9900	188.2700	181.4873	187.5700	+3.077%	3,140,248	-28.869%
2025-10-17	184.8700	192.2660	174.0600	181.9700	-1.558%	8,771,311	-26.680%
2025-10-16	193.8600	198.8196	181.8400	184.8500	-4.643%	8,096,274	-27.823%
2025-10-15	202.4200	208.9600	192.0400	193.8500	-4.257%	7,490,618	-31.174%
2025-10-14	208.6700	211.3000	191.0300	202.4700	-2.985%	11,173,771	-34.104%
2025-10-13	197.0491	209.3100	190.0000	208.7000	+5.928%	7,765,610	-36.071%
2025-10-12	177.6662	199.0000	173.0000	197.0200	+10.922%	8,565,329	-32.281%
2025-10-11	188.0814	192.5800	172.5700	177.6200	-5.416%	9,418,819	-24.885%
2025-10-10	220.9969	224.4200	144.8200	187.7900	-15.004%	12,478,315	-28.953%
2025-10-09	229.0825	229.7000	216.5000	220.9400	-3.541%	4,067,739	-39.613%
2025-10-08	219.1900	229.8000	217.1400	229.0500	+4.147%	4,043,739	-41.751%
2025-10-07	232.3900	235.2200	219.4900	219.9300	-5.354%	5,461,354	-39.335%
2025-10-06	228.6300	237.8200	226.7550	232.3700	+1.658%	4,009,141	-42.583%
2025-10-05	227.9800	237.2300	224.1920	228.5800	+0.320%	4,044,432	-41.631%
2025-10-04	232.8300	236.9381	223.2300	227.8500	-2.152%	2,515,589	-41.444%
2025-10-03	234.7400	237.0500	226.2790	232.8600	-0.801%	5,510,656	-42.704%
2025-10-02	222.0700	235.0100	217.3593	234.7400	+5.715%	5,828,261	-43.163%
2025-10-01	208.7300	222.7900	204.3115	222.0500	+6.397%	5,398,068	-39.914%
2025-09-30	212.8200	214.7419	204.2500	208.7000	-1.894%	3,417,384	-36.071%
2025-09-29	210.8900	214.7400	203.2554	212.7300	+0.906%	4,509,147	-37.282%
2025-09-28	203.4900	211.0000	198.0000	210.8200	+3.617%	2,879,780	-36.714%
2025-09-27	205.1500	205.4646	195.8367	203.4600	-0.819%	2,839,832	-34.424%
2025-09-26	192.8200	205.5200	190.8000	205.1400	+6.428%	7,673,483	-34.961%
2025-09-25	211.6100	215.4667	191.3100	192.7500	-8.913%	9,060,799	-30.781%
2025-09-24	213.3500	221.7170	204.0000	211.6100	-0.792%	5,945,588	-36.950%
2025-09-23	220.4000	221.7900	212.2200	213.3000	-3.213%	4,736,696	-37.450%
2025-09-22	236.1700	238.3715	212.8100	220.3800	-6.698%	8,487,063	-39.459%
2025-09-21	239.4500	241.8300	235.3200	236.2000	-1.378%	1,847,928	-43.514%
2025-09-20	238.5300	242.9500	235.1920	239.5000	+0.394%	2,103,906	-44.292%
2025-09-19	247.6200	248.5700	235.0700	238.5600	-3.616%	4,576,324	-44.073%
2025-09-18	244.8800	253.5200	232.2121	247.5100	+1.095%	5,464,274	-46.095%
2025-09-17	236.9800	247.4500	231.8400	244.8300	+3.313%	6,509,610	-45.505%
2025-09-16	234.3200	240.9500	230.2155	236.9800	+1.122%	4,517,045	-43.700%
2025-09-15	239.8000	248.3923	230.0600	234.3500	-2.256%	6,392,935	-43.068%
2025-09-14	242.3800	249.6600	235.8078	239.7600	-1.081%	5,556,166	-44.353%
2025-09-13	242.1237	244.1500	235.7300	242.3800	+0.078%	7,721,772	-44.954%
2025-09-12	228.7437	244.2600	227.9100	242.1900	+5.885%	7,009,114	-44.911%
2025-09-11	224.0347	228.9800	216.3500	228.7300	+2.089%	5,807,710	-41.669%
2025-09-10	217.2501	226.0000	213.9500	224.0500	+3.140%	5,559,162	-40.451%
2025-09-09	214.1400	219.7900	210.7900	217.2300	+1.448%	5,873,331	-38.581%
2025-09-08	206.4300	217.1100	205.5800	214.1300	+3.785%	6,833,885	-37.692%
2025-09-07	200.2100	207.9500	199.3705	206.3200	+3.067%	2,803,734	-35.333%
2025-09-06	203.4400	205.6509	199.3000	200.1800	-1.583%	1,978,703	-33.350%
2025-09-05	202.3400	210.0000	200.9500	203.4000	+0.524%	5,541,155	-34.405%
2025-09-04	210.7300	211.9400	201.8200	202.3400	-3.977%	3,640,634	-34.061%
2025-09-03	209.5000	213.0200	199.4949	210.7200	+0.515%	5,237,430	-36.684%
2025-09-02	197.3300	209.6900	194.2597	209.6400	+6.249%	6,508,227	-36.358%
2025-09-01	200.6600	205.9577	194.1900	197.3100	-1.674%	5,869,734	-32.381%
2025-08-31	202.7300	207.1000	199.7605	200.6700	-1.011%	4,190,949	-33.513%
2025-08-30	205.1200	207.0600	197.5200	202.7200	-1.165%	5,024,210	-34.185%
2025-08-29	214.4500	218.0000	199.8500	205.1100	-4.351%	11,778,886	-34.952%
2025-08-28	202.9800	216.9000	201.6800	214.4400	+5.651%	9,922,715	-37.782%
2025-08-27	195.8600	213.2800	190.5882	202.9700	+3.630%	10,389,828	-34.266%
2025-08-26	187.2300	198.1000	185.5700	195.8600	+4.626%	6,147,961	-31.880%
2025-08-25	206.0400	213.6000	185.3300	187.2000	-9.117%	10,495,548	-28.729%
2025-08-24	204.1700	212.0000	201.0800	205.9800	+0.887%	9,412,110	-35.227%
2025-08-23	200.7123	208.7000	195.0000	204.1700	+1.754%	6,020,223	-34.652%
2025-08-22	180.4961	202.4000	177.2413	200.6500	+11.274%	8,849,790	-33.506%
2025-08-21	187.9325	190.1100	179.3700	180.3200	-4.060%	4,173,399	-26.009%
2025-08-20	176.3028	188.0000	176.0200	187.9500	+6.663%	4,720,720	-29.013%
2025-08-19	182.9634	185.8700	175.6700	176.2100	-3.674%	4,584,842	-24.284%
2025-08-18	190.9848	191.3700	179.9700	182.9300	-4.240%	4,843,251	-27.065%
2025-08-17	189.6900	195.8900	187.3400	191.0300	+0.749%	3,052,525	-30.158%
2025-08-16	185.7300	190.0600	184.8600	189.6100	+2.084%	2,861,818	-29.635%
2025-08-15	192.5100	198.0700	183.3000	185.7400	-3.492%	5,963,155	-28.168%
2025-08-14	201.5500	209.9500	185.5200	192.4600	-4.496%	12,656,336	-30.677%
2025-08-13	191.5500	204.9600	191.4600	201.5200	+5.084%	9,580,986	-33.793%
2025-08-12	174.7940	193.8000	173.6000	191.7700	+9.689%	6,896,481	-30.427%
2025-08-11	182.6914	186.8000	173.4300	174.8300	-4.292%	5,980,102	-23.686%
2025-08-10	179.9700	186.1800	177.5100	182.6700	+1.523%	5,375,323	-26.961%
2025-08-09	176.9900	183.4500	176.6300	179.9300	+1.776%	4,331,271	-25.849%
2025-08-08	175.3100	179.6800	167.0453	176.7900	+0.804%	5,115,765	-24.532%
2025-08-07	168.1000	175.5200	166.4200	175.3800	+4.325%	4,105,949	-23.925%
2025-08-06	164.1000	169.9400	161.1300	168.1100	+2.462%	2,693,079	-20.635%
2025-08-05	169.1000	171.7300	161.3000	164.0700	-3.238%	3,915,984	-18.681%
2025-08-04	162.0000	169.8000	160.8014	169.5600	+4.699%	3,892,745	-21.314%
2025-08-03	158.5000	163.1500	155.8854	161.9500	+2.190%	3,156,772	-17.617%
2025-08-02	162.9700	169.7496	155.8100	158.4800	-2.588%	3,250,292	-15.813%
2025-08-01	172.2800	179.7630	159.1500	162.6900	-5.550%	6,331,580	-17.991%
2025-07-31	177.7621	182.7000	171.4300	172.2500	-3.094%	3,693,198	-22.543%
2025-07-30	181.4935	182.5600	170.1900	177.7500	-2.055%	4,489,436	-24.940%
2025-07-29	183.1295	186.6800	178.2700	181.4800	-0.901%	3,684,671	-26.482%
2025-07-28	188.5329	195.3000	182.1600	183.1300	-2.926%	5,465,642	-27.145%
2025-07-27	184.6611	190.7300	184.5300	188.6500	+2.039%	2,943,019	-29.276%
2025-07-26	186.7786	189.7800	184.2400	184.8800	-0.996%	2,325,463	-27.834%
2025-07-25	182.6600	186.8600	175.6300	186.7400	+2.122%	6,041,490	-28.553%
2025-07-24	189.3800	207.6100	169.5000	182.8600	-3.443%	7,229,752	-27.037%
2025-07-23	205.6743	205.8300	183.9700	189.3800	-7.938%	7,838,840	-29.549%
2025-07-22	195.7229	206.3800	193.7300	205.7100	+5.093%	12,147,569	-35.142%
2025-07-21	181.4493	199.3300	178.2500	195.7400	+7.864%	9,408,071	-31.838%
2025-07-20	176.9838	183.6800	176.3300	181.4700	+2.537%	5,311,185	-26.478%
2025-07-19	177.2911	178.6100	173.9908	176.9800	-0.164%	3,332,045	-24.613%
2025-07-18	175.8560	184.6800	173.2100	177.2700	+0.785%	7,254,859	-24.736%
2025-07-17	168.9400	178.1900	168.6600	175.8900	+1.296%	6,392,564	-24.146%
2025-07-16	163.7500	176.0500	161.5100	173.6400	+5.872%	7,299,309	-23.163%
2025-07-15	162.2343	164.2900	157.1860	164.0100	+1.103%	5,308,408	-18.651%
2025-07-14	161.1506	168.6600	160.6100	162.2200	+0.664%	5,802,556	-17.754%
2025-07-13	160.7073	164.1900	159.6300	161.1500	+0.280%	3,137,301	-17.208%
2025-07-12	162.9136	163.9000	157.7400	160.7000	-1.375%	3,219,701	-16.976%
2025-07-11	164.3300	168.2100	159.5200	162.9400	-0.852%	6,480,021	-18.117%
2025-07-10	157.0524	165.4300	155.6100	164.3400	+4.629%	5,392,799	-18.815%
2025-07-09	151.6800	157.9900	150.5300	157.0700	+3.560%	4,516,524	-15.057%
2025-07-08	148.9000	152.8900	147.8400	151.6700	+1.853%	3,693,131	-12.033%
2025-07-07	151.8890	153.6300	147.7000	148.9100	-1.943%	3,208,864	-10.402%
2025-07-06	147.1642	153.9100	145.9713	151.8600	+2.907%	3,220,008	-12.143%
2025-07-05	146.5922	148.7000	145.2398	147.5700	-0.081%	1,700,696	-9.589%
2025-07-04	150.1673	153.9000	145.0000	147.6900	-3.046%	3,471,180	-9.662%
2025-07-03	151.3566	156.3500	149.7900	152.3300	+0.020%	3,844,471	-12.414%
2025-07-02	149.0300	154.4900	144.8750	152.3000	+3.697%	3,888,602	-12.397%
2025-07-01	154.8300	158.4007	144.8000	146.8700	-5.141%	4,046,507	-9.158%
2025-06-30	153.3548	159.9900	149.4300	154.8300	+0.991%	5,833,340	-13.828%
2025-06-29	150.7220	154.7898	149.3504	153.3100	+1.718%	2,942,006	-12.974%
2025-06-28	142.1332	152.7200	141.1300	150.7200	+6.059%	3,512,264	-11.478%
2025-06-27	139.1000	144.8939	137.1400	142.1100	+2.186%	3,287,833	-6.115%
2025-06-26	143.5664	148.0000	138.6200	139.0700	-3.128%	3,578,741	-4.063%
2025-06-25	145.9178	147.9900	142.2500	143.5600	-1.624%	3,268,645	-7.063%
2025-06-24	143.4900	146.7800	142.2900	145.9300	+0.990%	3,875,318	-8.573%
2025-06-23	131.5544	147.0000	130.6623	144.5000	+9.702%	6,626,617	-7.668%
2025-06-22	135.4321	137.6200	126.0000	131.7200	-2.711%	6,442,796	+1.291%
2025-06-21	140.1494	142.6000	130.8000	135.3900	-3.369%	4,005,901	-1.455%
2025-06-20	147.0520	148.8100	135.6500	140.1100	-4.713%	4,879,435	-4.775%
2025-06-19	146.3525	147.9000	142.9200	147.0400	+0.465%	2,980,660	-9.263%
2025-06-18	147.6203	149.2900	143.6500	146.3600	-0.827%	3,899,386	-8.841%
2025-06-17	150.7328	154.3399	145.6100	147.5800	-2.096%	4,784,722	-9.595%
2025-06-16	155.7300	158.8000	150.2900	150.7400	-1.451%	4,984,892	-11.490%
2025-06-15	144.6618	153.5800	144.2200	152.9600	+5.738%	3,889,890	-12.775%
2025-06-14	148.5957	148.7300	141.9600	144.6600	-2.645%	2,365,820	-7.770%
2025-06-13	152.2926	152.5900	140.2100	148.5900	-2.442%	7,938,261	-10.209%
2025-06-12	160.9714	161.3155	152.0200	152.3100	-5.398%	4,023,333	-12.402%
2025-06-11	164.9936	168.3600	159.2100	161.0000	-2.495%	5,855,905	-17.130%
2025-06-10	161.2315	165.6800	156.2700	165.1200	+2.451%	5,102,091	-19.198%
2025-06-09	152.4108	161.7300	149.4900	161.1700	+5.727%	4,158,072	-17.218%
2025-06-08	150.0300	155.3000	147.8100	152.4400	+1.579%	2,182,261	-12.477%
2025-06-07	147.8139	152.8400	146.8400	150.0700	+1.508%	1,945,837	-11.095%
2025-06-06	144.3013	152.4200	144.1100	147.8400	+2.453%	3,039,455	-9.754%
2025-06-05	153.2836	154.6200	141.4800	144.3000	-5.846%	5,924,676	-7.540%
2025-06-04	155.2163	157.9700	152.9300	153.2600	-1.256%	2,783,203	-12.945%
2025-06-03	156.6555	163.6400	154.1200	155.2100	-1.020%	3,915,816	-14.039%
2025-06-02	157.6671	158.9600	151.6600	156.8100	-0.558%	3,400,214	-14.916%
2025-06-01	154.1200	157.9500	150.5000	157.6900	+0.799%	2,801,067	-15.391%
2025-05-31	156.3100	161.7390	148.0000	156.4400	+0.160%	3,346,248	-14.715%
2025-05-30	166.8100	170.2923	155.2100	156.1900	-6.310%	5,313,819	-14.578%
2025-05-29	172.1763	175.3400	165.9600	166.7100	-3.205%	3,693,723	-19.969%
2025-05-28	176.6712	177.4500	168.8900	172.2300	-2.535%	3,510,344	-22.534%
2025-05-27	174.9250	179.4100	171.2200	176.7100	+1.023%	3,763,757	-24.498%
2025-05-26	175.8059	179.0200	173.4600	174.9200	-0.467%	2,964,639	-23.725%
2025-05-25	175.9659	176.9000	169.0700	175.7400	-0.091%	3,428,093	-24.081%
2025-05-24	173.9447	178.3300	172.5000	175.9000	+1.086%	3,073,372	-24.150%
2025-05-23	184.2400	187.7100	173.2300	174.0100	-3.150%	8,368,108	-23.326%
2025-05-22	173.5720	180.8700	172.5462	179.6700	+3.520%	4,832,347	-25.742%
2025-05-21	168.5826	175.9900	165.5100	173.5600	+2.948%	5,923,385	-23.127%
2025-05-20	166.8590	173.1100	164.5100	168.5900	+1.049%	4,695,467	-20.861%
2025-05-19	173.4007	173.9400	159.4400	166.8400	-3.733%	5,541,230	-20.031%
2025-05-18	166.0350	176.7900	164.5300	173.3100	+4.429%	4,248,729	-23.017%
2025-05-17	167.4282	169.9900	164.0000	165.9600	-0.890%	3,083,152	-19.607%
2025-05-16	172.5100	174.2200	166.3600	167.4500	-1.023%	3,733,659	-20.322%
2025-05-15	176.6815	178.3900	166.6900	169.1800	-4.223%	4,767,854	-21.137%
2025-05-14	179.4400	184.9196	173.2300	176.6400	-3.864%	4,685,124	-24.468%
2025-05-13	174.2175	184.9000	166.1400	183.7400	+5.458%	6,166,733	-27.387%
2025-05-12	173.2043	181.4600	168.2800	174.2300	+0.589%	7,860,646	-23.423%
2025-05-11	177.8858	180.3000	169.3300	173.2100	-2.636%	4,470,636	-22.972%
2025-05-10	172.9660	178.9800	136.0000	177.9000	+2.957%	4,599,249	-25.003%
2025-05-09	164.3740	176.1900	161.0700	172.7900	+5.065%	8,376,175	-22.785%
2025-05-08	147.3771	164.6000	147.0755	164.4600	+11.635%	8,209,065	-18.874%
2025-05-07	146.2000	149.5400	144.6800	147.3200	+0.306%	3,338,274	-9.435%
2025-05-06	146.7369	147.2400	141.3700	146.8700	+0.109%	3,179,086	-9.158%
2025-05-05	143.9725	147.7400	142.5000	146.7100	+1.917%	2,790,313	-9.059%
2025-05-04	146.7152	147.8100	143.5000	143.9500	-1.901%	2,241,595	-7.315%
2025-05-03	148.0565	149.0600	145.8200	146.7400	-0.892%	1,922,159	-9.077%
2025-05-02	150.8227	151.9209	147.1165	148.0600	-1.850%	3,018,924	-9.888%
2025-05-01	147.5422	153.9900	147.5400	150.8500	+2.250%	4,222,539	-11.555%
2025-04-30	147.7200	148.6700	140.3000	147.5300	+0.841%	3,927,487	-9.564%
2025-04-29	147.9189	150.3900	144.9500	146.3000	-1.048%	3,432,335	-8.804%
2025-04-28	147.9958	153.4000	144.6200	147.8500	-0.101%	4,905,510	-9.760%
2025-04-27	149.2402	150.4300	145.5100	148.0000	-0.851%	2,319,544	-9.851%
2025-04-26	150.8757	153.1900	147.7500	149.2700	-1.041%	2,530,179	-10.618%
2025-04-25	152.5989	157.1200	149.8500	150.8400	-1.127%	5,673,745	-11.549%
2025-04-24	151.0693	152.9000	144.8700	152.5600	+0.973%	4,920,536	-12.546%
2025-04-23	148.7500	154.2100	147.1300	151.0900	+1.566%	6,541,071	-11.695%
2025-04-22	136.5343	150.2500	134.6600	148.7600	+8.934%	6,895,428	-10.312%
2025-04-21	137.8920	143.2700	133.1212	136.5600	-0.957%	6,351,342	-2.299%
2025-04-20	139.9110	141.9800	135.6100	137.8800	-1.423%	4,671,367	-3.235%
2025-04-19	134.0766	140.5900	133.5800	139.8700	+4.342%	3,967,573	-4.611%
2025-04-18	134.7923	136.0200	132.4600	134.0500	-0.571%	3,355,921	-0.470%
2025-04-17	131.3700	136.2100	129.4700	134.8200	+2.657%	5,313,040	-1.038%
2025-04-16	126.2400	133.9100	123.4900	131.3300	+4.139%	7,248,002	+1.591%
2025-04-15	129.4218	134.4600	125.7900	126.1100	-2.543%	4,769,792	+5.797%
2025-04-14	128.3442	136.2000	127.9577	129.4000	+0.795%	5,868,273	+3.107%
2025-04-13	132.2550	134.0000	125.3000	128.3800	-2.934%	5,844,543	+3.926%
2025-04-12	121.4594	134.1100	119.4039	132.2600	+8.937%	6,622,134	+0.877%
2025-04-11	112.7487	122.7000	112.1600	121.4100	+7.604%	6,402,622	+9.892%
2025-04-10	119.1600	119.3000	108.2100	112.8300	-5.241%	7,482,211	+18.249%
2025-04-09	105.4100	121.0000	101.2137	119.0700	+12.970%	12,906,979	+12.052%
2025-04-08	107.0100	112.5800	102.9500	105.4000	-1.477%	8,281,774	+26.584%
2025-04-07	105.8700	115.2687	95.2000	106.9800	+1.020%	17,424,253	+24.715%
2025-04-06	120.2800	121.1300	103.7800	105.9000	-11.985%	7,076,448	+25.987%
2025-04-05	122.8300	123.9281	115.9500	120.3200	-2.004%	2,714,435	+10.888%
2025-04-04	117.2192	124.0000	113.2500	122.7800	+4.797%	8,213,398	+8.666%
2025-04-03	117.4128	120.9500	112.0000	117.1600	-0.238%	7,933,111	+13.878%
2025-04-02	126.6210	136.2900	117.0000	117.4400	-7.309%	9,095,649	+13.607%
2025-04-01	124.4540	130.5500	123.7400	126.7000	+1.718%	4,943,893	+5.304%
2025-03-31	124.9070	127.8700	122.7300	124.5600	-0.216%	5,157,745	+7.113%
2025-03-30	124.5375	127.0800	122.4800	124.8300	+0.185%	2,636,571	+6.881%
2025-03-29	128.3300	130.5500	122.6700	124.6000	-3.776%	3,732,198	+7.079%
2025-03-28	138.4351	139.1654	127.6900	129.4900	-6.478%	5,390,460	+3.035%
2025-03-27	137.3915	140.2200	135.6100	138.4600	+0.786%	3,496,533	-3.640%
2025-03-26	143.6694	145.4900	135.8900	137.3800	-4.351%	4,426,050	-2.883%
2025-03-25	140.9946	147.4800	138.1300	143.6300	+1.872%	4,991,182	-7.109%
2025-03-24	132.8424	145.0100	132.0400	140.9900	+6.135%	6,259,022	-5.369%
2025-03-23	129.9000	134.0600	128.2100	132.8400	+3.369%	2,367,019	+0.437%
2025-03-22	128.4790	131.8800	127.8000	128.5100	+0.031%	2,049,572	+3.821%
2025-03-21	127.5805	130.2000	124.8100	128.4700	+0.674%	3,280,316	+3.853%
2025-03-20	135.5153	136.1200	126.6200	127.6100	-5.705%	3,494,231	+4.553%
2025-03-19	125.3324	136.0800	124.1900	135.3300	+7.970%	5,505,531	-1.411%
2025-03-18	128.0142	128.1900	121.7600	125.3400	-2.109%	4,190,397	+6.446%
2025-03-17	126.2400	130.6400	125.5300	128.0400	+1.514%	3,601,824	+4.202%
2025-03-16	136.0056	136.7100	125.1900	126.1300	-7.169%	3,773,641	+5.780%
2025-03-15	133.6136	136.5400	132.4400	135.8700	+1.730%	2,615,430	-1.803%
2025-03-14	123.4140	136.1400	122.9629	133.5600	+8.251%	4,991,258	-0.105%
2025-03-13	126.6159	128.7800	120.7600	123.3800	-2.559%	4,109,022	+8.137%
2025-03-12	125.3246	131.3600	121.2200	126.6200	+0.997%	6,170,485	+5.370%
2025-03-11	118.4192	128.4300	112.0000	125.3700	+5.941%	8,941,891	+6.421%
2025-03-10	127.8000	131.5700	115.4300	118.3400	-6.480%	8,926,006	+12.743%
2025-03-09	136.8500	139.8800	125.4100	126.5400	-7.635%	5,447,041	+5.437%
2025-03-08	139.4190	141.1200	135.2900	137.0000	-1.715%	2,863,866	-2.613%
2025-03-07	143.3591	150.8800	135.0000	139.3900	-2.722%	9,558,266	-4.283%
2025-03-06	146.2665	152.9300	142.4300	143.2900	-2.031%	5,962,203	-6.888%
2025-03-05	144.7443	149.7500	140.1800	146.2600	+1.015%	6,437,964	-8.779%
2025-03-04	142.1511	147.0000	130.6000	144.7900	+1.850%	13,842,246	-7.853%
2025-03-03	178.7700	179.5000	139.1952	142.1600	-20.465%	14,570,622	-6.148%
2025-03-02	143.7251	180.9900	140.0400	178.7400	+24.445%	17,773,927	-25.355%
2025-03-01	148.1559	151.2500	138.5600	143.6300	-3.038%	5,495,116	-7.109%
2025-02-28	137.7416	148.7300	124.8800	148.1300	+7.582%	13,348,694	-9.930%
2025-02-27	135.3642	142.9000	134.6600	137.6900	+1.759%	5,850,079	-3.101%
2025-02-26	144.3500	145.2000	130.5906	135.3100	-6.243%	7,352,832	-1.397%
2025-02-25	141.7725	147.1096	131.8200	144.3200	+1.770%	15,596,515	-7.553%
2025-02-24	157.9300	169.6900	137.6400	141.8100	-15.564%	10,765,427	-5.916%
2025-02-23	172.0862	173.1700	166.4000	167.9500	-2.400%	2,015,776	-20.560%
2025-02-22	168.9779	174.7600	168.0600	172.0800	+1.877%	2,634,193	-22.466%
2025-02-21	175.9754	180.5249	167.1300	168.9100	-4.034%	5,720,350	-21.011%
2025-02-20	168.9771	176.6600	167.6300	176.0100	+4.197%	4,038,797	-24.197%
2025-02-19	169.2962	174.3359	163.7500	168.9200	-0.224%	4,959,559	-21.016%
2025-02-18	177.5100	179.0900	160.8100	169.3000	-4.641%	8,668,545	-21.193%
2025-02-17	188.2900	191.2789	174.6300	177.5400	-5.689%	5,865,657	-24.851%
2025-02-16	194.4200	196.2412	186.1900	188.2500	-3.203%	2,739,373	-29.126%
2025-02-15	199.2400	200.3000	192.6100	194.4800	-2.472%	2,180,380	-31.397%
2025-02-14	194.4200	205.3500	194.1000	199.4100	+2.651%	4,679,625	-33.093%
2025-02-13	196.7100	198.7200	188.7800	194.2600	-1.276%	3,236,272	-31.319%
2025-02-12	197.7300	198.5855	188.4400	196.7700	-0.616%	5,407,947	-32.195%
2025-02-11	200.4600	206.1888	195.0800	197.9900	-1.247%	4,929,890	-32.613%
2025-02-10	200.6000	209.1100	195.8500	200.4900	0.000%	5,208,873	-33.453%
2025-02-09	199.4200	207.3787	193.4100	200.4900	+0.607%	3,986,803	-33.453%
2025-02-08	191.6000	200.8800	189.7700	199.2800	+3.808%	2,627,139	-33.049%
2025-02-07	189.3700	203.5900	188.1100	191.9700	+1.277%	5,411,815	-30.500%
2025-02-06	196.0200	205.7700	187.3400	189.5500	-3.350%	4,612,614	-29.612%
2025-02-05	206.4700	209.4500	194.7300	196.1200	-5.068%	4,240,384	-31.970%
2025-02-04	216.1900	219.9900	201.7500	206.5900	-4.467%	7,880,506	-35.418%
2025-02-03	202.9600	218.7000	174.5658	216.2500	+6.265%	17,674,637	-38.303%
2025-02-02	213.0100	218.9000	192.0500	203.5000	-4.451%	9,390,326	-34.437%
2025-02-01	231.6000	236.4600	212.6800	212.9800	-8.103%	3,798,068	-37.356%
2025-01-31	238.5000	241.8200	228.2400	231.7600	-2.744%	3,795,468	-42.432%
2025-01-30	228.1300	244.7000	226.8400	238.3000	+4.559%	4,355,741	-44.012%
2025-01-29	227.2900	238.4900	222.6300	227.9100	+0.401%	5,002,606	-41.459%
2025-01-28	235.1000	244.0627	225.0100	227.0000	-3.495%	4,678,548	-41.225%
2025-01-27	240.2900	242.7900	220.8600	235.2200	-2.256%	11,524,585	-43.279%
2025-01-26	255.7000	260.1600	240.3000	240.6500	-5.948%	3,983,167	-44.558%
2025-01-25	253.0400	261.0000	246.2900	255.8700	+0.875%	5,018,186	-47.856%
2025-01-24	253.3600	270.2500	247.1800	253.6500	-0.051%	6,898,348	-47.400%
2025-01-23	251.3000	265.1800	242.1200	253.7800	-1.567%	8,737,605	-47.427%
2025-01-22	250.2800	272.0908	248.4100	257.8200	+2.898%	8,133,119	-48.251%
2025-01-21	241.9800	260.1700	230.0000	250.5600	+3.589%	10,003,577	-46.751%
2025-01-20	242.5000	273.4300	229.4400	241.8800	-4.599%	22,614,895	-44.840%
2025-01-19	267.8900	295.9000	236.6800	253.5400	-3.066%	32,443,753	-47.377%
2025-01-18	228.0600	270.7900	217.2700	261.5600	+19.086%	25,244,475	-48.991%
2025-01-17	212.2000	222.1700	209.8400	219.6400	+4.164%	5,395,457	-39.255%
2025-01-16	205.9400	217.1400	198.4500	210.8600	+2.434%	6,987,218	-36.726%
2025-01-15	187.5100	206.0400	185.8400	205.8500	+9.670%	4,828,610	-35.186%

.dark-mode .tChkfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tChkfy{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDTSolana / Tether USDcrypto Composite

SOLUSDT
Solana / Tether USD
crypto Composite