Dark

SOLUSD
Solana / US Dollar
crypto

Inactive

Dec 4, 2023 11:19:00 AM EST

79.000USD+23.380%(+14.970)130

Composite
175.64 Coinbase
175.64 Gemini
175.63 OKX
175.71 Bitfinex
176.19 Bitstamp
175.73 Binance.US
175.07

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	71.000	79.000	60.745	79.000	+23.380%	13	0.000%
2023-12-03	68.498	76.500	62.954	64.030	-16.301%	119	+23.380%
2023-12-02	59.701	76.500	59.622	76.500	+27.858%	117	+3.268%
2023-12-01	66.000	68.999	59.622	59.832	+0.352%	95	+32.036%
2023-11-30	62.153	67.000	59.622	59.622	-4.072%	81	+32.501%
2023-11-29	65.000	68.000	62.000	62.153	+5.738%	23	+27.106%
2023-11-28	66.907	67.800	57.000	58.780	-12.147%	101	+34.399%
2023-11-27	63.032	69.000	58.000	66.907	+10.590%	66	+18.074%
2023-11-26	63.148	63.148	51.167	60.500	-4.859%	103	+30.579%
2023-11-25	60.438	64.091	59.587	63.590	+7.417%	14	+24.233%
2023-11-24	64.400	65.100	30.018	59.199	-9.343%	478	+33.448%
2023-11-23	66.000	67.000	53.570	65.300	+10.674%	297	+20.980%
2023-11-22	70.420	75.000	56.000	59.002	+2.411%	547	+33.894%
2023-11-21	62.160	71.800	57.525	57.613	-7.315%	766	+37.122%
2023-11-20	59.678	65.059	56.606	62.160	-4.469%	432	+27.091%
2023-11-19	58.044	65.068	56.871	65.068	-2.181%	23	+21.411%
2023-11-18	56.725	66.519	56.562	66.519	+13.014%	62	+18.763%
2023-11-17	58.341	62.560	54.738	58.859	+1.864%	114	+34.219%
2023-11-16	65.013	67.539	55.001	57.782	-11.885%	223	+36.721%
2023-11-15	56.973	69.959	56.841	65.576	+14.704%	189	+20.471%
2023-11-14	55.001	62.076	52.893	57.170	+9.521%	47	+38.184%
2023-11-13	55.820	59.365	51.700	52.200	-6.284%	170	+51.341%
2023-11-12	56.176	62.488	54.945	55.700	+0.523%	166	+41.831%
2023-11-11	56.102	63.007	54.653	55.410	-2.740%	395	+42.574%
2023-11-10	45.551	57.518	41.501	56.971	+26.190%	849	+38.667%
2023-11-09	44.686	49.640	42.971	45.147	-0.774%	353	+74.984%
2023-11-08	43.232	45.499	43.004	45.499	+2.087%	63	+73.630%
2023-11-07	41.215	44.998	40.501	44.569	+5.242%	26	+77.253%
2023-11-06	40.000	42.349	40.000	42.349	+3.517%	13	+86.545%
2023-11-05	42.000	42.500	40.910	40.910	-9.089%	23	+93.107%
2023-11-04	40.971	47.577	40.871	45.000	+16.054%	67	+75.556%
2023-11-03	39.400	40.075	38.775	38.775	-19.173%	16	+103.740%
2023-11-02	41.800	47.999	32.801	47.973	+12.819%	444	+64.676%
2023-11-01	38.649	47.999	38.561	42.522	+11.929%	221	+85.786%
2023-10-31	35.283	37.990	35.283	37.990	+7.874%	50	+107.949%
2023-10-30	36.999	36.999	34.814	35.217	+7.353%	28	+124.323%
2023-10-29	32.291	38.999	32.096	32.805	+3.859%	80	+140.817%
2023-10-28	32.116	32.116	31.586	31.586	-0.092%	6	+150.111%
2023-10-27	32.504	32.504	31.615	31.615	-2.278%	42	+149.881%
2023-10-26	32.826	32.826	31.615	32.352	-2.145%	40	+144.189%
2023-10-25	31.383	33.061	30.892	33.061	-12.945%	856	+138.952%
2023-10-24	31.396	37.977	26.143	37.977	+21.185%	77	+108.021%
2023-10-23	30.130	32.000	29.029	31.338	+7.536%	80	+152.090%
2023-10-22	29.682	29.682	28.647	29.142	-3.279%	15	+171.086%
2023-10-21	29.062	30.130	28.803	30.130	+11.181%	114	+162.197%
2023-10-20	26.377	27.171	26.259	27.100	+9.415%	109	+191.513%
2023-10-19	24.272	24.768	24.272	24.768	+4.080%	4	+218.960%
2023-10-18	24.090	26.378	23.797	23.797	-0.025%	15	+231.975%
2023-10-17	23.803	23.803	23.803	23.803	+1.376%	6	+231.891%
2023-10-16	23.800	24.490	23.462	23.480	+7.701%	42	+236.457%
2023-10-14	22.129	22.179	21.801	21.801	-1.179%	7	+262.369%
2023-10-11	22.130	22.130	22.061	22.061	+1.584%	50	+258.098%
2023-10-10	22.193	22.193	21.717	21.717	-2.017%	5	+263.770%
2023-10-09	23.060	23.060	22.164	22.164	-5.693%	10	+256.434%
2023-10-08	23.502	23.502	23.502	23.502	-0.542%	4	+236.142%
2023-10-07	23.441	25.312	23.393	23.630	+0.553%	6	+234.321%
2023-10-06	23.200	23.500	23.200	23.500	+2.723%	16	+236.170%
2023-10-05	23.276	23.379	22.877	22.877	-0.965%	4	+245.325%
2023-10-04	22.943	23.100	22.850	23.100	-2.749%	13	+241.991%
2023-10-03	23.753	23.753	23.753	23.753	+2.300%	10	+232.590%
2023-10-02	23.909	24.023	22.754	23.219	-3.455%	22	+240.239%
2023-10-01	21.167	24.050	21.167	24.050	+12.006%	425	+228.482%
2023-09-30	20.166	21.472	20.166	21.472	+6.540%	24	+267.921%
2023-09-29	20.043	20.256	20.043	20.154	-0.499%	63	+291.982%
2023-09-28	19.040	20.255	19.040	20.255	-10.201%	6	+290.027%
2023-09-27	22.556	22.556	22.556	22.556	+12.995%	4	+250.239%
2023-09-26	20.087	23.161	19.040	19.962	-2.032%	22	+295.752%
2023-09-25	20.376	20.376	20.376	20.376	+4.982%	5	+287.711%
2023-09-24	19.409	19.409	19.409	19.409	+0.502%	0.47312803	+307.028%
2023-09-22	20.718	20.718	19.312	19.312	-6.466%	17	+309.072%
2023-09-21	19.794	20.647	19.073	20.647	-1.587%	10	+282.622%
2023-09-20	20.980	20.980	20.980	20.980	+5.714%	9	+276.549%
2023-09-19	20.859	20.859	19.741	19.846	-3.847%	15	+298.065%
2023-09-18	19.920	21.413	19.920	20.640	+8.895%	4	+282.752%
2023-09-17	18.837	21.396	18.837	18.954	-18.164%	12	+316.799%
2023-09-15	23.161	23.161	23.161	23.161	+21.351%	2	+241.091%
2023-09-14	18.476	19.195	18.476	19.086	+4.011%	70	+313.916%
2023-09-13	18.350	18.350	18.350	18.350	-9.450%	45	+330.518%
2023-09-11	18.382	20.265	18.000	20.265	+10.738%	1	+289.835%
2023-09-10	18.649	18.649	18.300	18.300	-18.865%	3	+331.694%
2023-09-09	22.152	22.555	22.152	22.555	+15.100%	17	+250.255%
2023-09-08	19.492	19.927	18.300	19.596	-18.442%	77	+303.143%
2023-09-07	24.072	24.073	24.026	24.027	+23.209%	49	+228.797%
2023-09-06	19.752	19.752	19.307	19.501	-5.532%	6	+305.107%
2023-09-05	19.562	20.700	19.562	20.643	-14.270%	58	+282.696%
2023-09-04	24.079	24.079	20.833	24.079	+25.956%	8	+228.087%
2023-09-01	19.935	24.079	19.117	19.117	-5.079%	16	+313.245%
2023-08-31	20.491	24.079	20.140	20.140	-3.331%	57	+292.254%
2023-08-30	21.607	21.607	20.834	20.834	-5.600%	57	+279.188%
2023-08-29	21.973	22.070	21.973	22.070	-16.198%	7	+257.952%
2023-08-28	20.501	26.336	20.349	26.336	+26.530%	21	+199.970%
2023-08-27	26.512	26.512	20.814	20.814	+1.532%	20	+279.552%
2023-08-26	26.513	26.513	20.500	20.500	-0.553%	14	+285.366%
2023-08-25	21.088	26.838	20.614	20.614	-4.935%	47	+283.235%
2023-08-23	22.279	22.279	20.697	21.684	+6.534%	104	+264.324%
2023-08-22	21.405	21.405	19.591	20.354	-4.620%	16	+288.130%
2023-08-21	21.335	21.340	21.159	21.340	-3.259%	11	+270.197%
2023-08-20	21.800	26.870	21.800	22.059	-5.253%	12	+258.130%
2023-08-19	21.916	23.282	21.916	23.282	+9.997%	0.35563873	+239.318%
2023-08-18	22.130	22.130	21.166	21.166	-4.455%	25	+273.240%
2023-08-17	23.290	23.290	20.853	22.153	-3.498%	149	+256.611%
2023-08-16	24.019	24.019	22.750	22.956	-7.811%	143	+244.137%
2023-08-15	24.901	24.901	24.901	24.901	+0.129%	2	+217.256%
2023-08-14	24.869	24.869	24.869	24.869	-0.080%	1	+217.665%
2023-08-11	24.889	25.580	24.889	24.889	-2.197%	16	+217.409%
2023-08-10	25.448	25.448	25.448	25.448	+1.589%	3	+210.437%
2023-08-08	24.580	25.050	24.580	25.050	+1.916%	6	+215.369%
2023-08-07	24.520	24.580	23.266	24.579	+0.310%	54	+221.413%
2023-08-06	23.580	24.503	23.580	24.503	+4.264%	4	+222.410%
2023-08-05	26.578	26.578	22.842	23.501	+2.881%	22	+236.156%
2023-08-04	23.380	26.644	22.843	22.843	-14.285%	38	+245.839%
2023-08-03	24.382	26.650	23.700	26.650	+12.348%	16	+196.435%
2023-08-02	24.729	26.873	23.700	23.721	-1.163%	21	+233.038%
2023-08-01	23.785	26.875	23.785	24.000	-1.889%	77	+229.167%
2023-07-31	25.122	26.875	24.462	24.462	-0.618%	26	+222.950%
2023-07-30	25.433	25.433	24.614	24.614	-4.932%	29	+220.956%
2023-07-29	25.770	26.877	25.348	25.891	+1.597%	18	+205.125%
2023-07-27	25.838	26.876	25.484	25.484	+0.275%	20	+209.998%
2023-07-26	24.214	25.414	24.214	25.414	+8.454%	14	+210.852%
2023-07-25	23.925	23.942	23.433	23.433	-2.301%	9	+237.131%
2023-07-24	24.641	24.920	23.800	23.985	-11.223%	33	+229.373%
2023-07-23	24.756	27.709	24.756	27.017	+5.560%	18	+192.408%
2023-07-22	27.685	27.685	25.594	25.594	-0.451%	0.53542180	+208.666%
2023-07-21	25.440	25.710	25.272	25.710	-12.845%	4	+207.273%
2023-07-20	26.547	29.499	26.547	29.499	+9.142%	7	+167.806%
2023-07-19	27.028	27.028	27.028	27.028	+4.963%	0.86396889	+192.289%
2023-07-18	25.750	25.750	25.750	25.750	-3.760%	34	+206.796%
2023-07-17	27.343	27.343	26.756	26.756	-4.532%	11	+195.261%
2023-07-16	27.986	28.820	27.689	28.026	-6.374%	74	+181.881%
2023-07-15	28.744	30.200	28.500	29.934	+9.914%	56	+163.914%
2023-07-14	26.311	30.949	26.311	27.234	+4.746%	333	+190.079%
2023-07-13	21.896	26.586	21.896	26.000	+15.973%	359	+203.846%
2023-07-12	22.000	22.900	22.000	22.419	+1.932%	42	+252.380%
2023-07-11	22.236	22.236	21.994	21.994	+2.656%	2	+259.189%
2023-07-10	20.653	22.900	20.653	21.425	-6.437%	19	+268.728%
2023-07-09	22.011	22.899	22.011	22.899	+4.323%	7	+244.993%
2023-07-08	21.950	21.950	21.950	21.950	+3.008%	2	+259.909%
2023-07-07	19.654	21.309	19.458	21.309	+2.808%	104	+270.735%
2023-07-06	19.919	20.811	19.919	20.727	+9.032%	58	+281.145%
2023-07-03	19.649	19.649	19.010	19.010	-1.359%	18	+315.571%
2023-07-02	19.234	19.272	19.234	19.272	+4.859%	10	+309.921%
2023-07-01	18.379	18.379	18.379	18.379	-5.453%	0.22340361	+329.838%
2023-06-30	18.347	19.439	17.483	19.439	+15.708%	180	+306.400%
2023-06-29	16.261	16.800	16.261	16.800	+3.397%	63	+370.238%
2023-06-28	16.300	19.230	16.007	16.248	-2.450%	3	+386.214%
2023-06-27	16.553	16.917	16.519	16.656	+2.536%	30	+374.304%
2023-06-26	17.066	19.000	16.244	16.244	-6.927%	41	+386.333%
2023-06-25	17.462	17.462	17.047	17.453	+5.712%	23	+352.644%
2023-06-24	16.510	16.510	16.510	16.510	-0.739%	2	+378.498%
2023-06-23	16.944	17.092	16.440	16.633	-2.268%	79	+374.959%
2023-06-22	17.471	20.000	17.006	17.019	-14.901%	39	+364.187%
2023-06-21	16.844	19.999	16.844	19.999	+22.550%	28	+295.020%
2023-06-20	15.975	17.400	15.961	16.319	+1.594%	18	+384.098%
2023-06-19	17.015	17.399	15.811	16.063	+0.772%	13	+391.813%
2023-06-18	15.961	15.961	15.940	15.940	-1.153%	3	+395.609%
2023-06-17	15.349	16.126	15.000	16.126	-7.317%	35	+389.892%
2023-06-16	14.913	17.399	14.892	17.399	+16.397%	46	+354.049%
2023-06-15	15.166	15.166	14.948	14.948	-0.413%	0.37897028	+428.499%
2023-06-14	15.350	15.671	15.010	15.010	-0.444%	17	+426.316%
2023-06-13	15.735	16.088	14.421	15.077	-4.182%	66	+423.977%
2023-06-12	15.735	15.735	15.735	15.735	-9.564%	0.18737864	+402.065%
2023-06-11	16.097	17.399	15.857	17.399	+9.704%	53	+354.049%
2023-06-10	17.510	22.937	14.148	15.860	-11.889%	782	+398.108%
2023-06-09	20.419	20.420	18.000	18.000	-11.851%	50	+338.889%
2023-06-08	18.900	20.420	18.900	20.420	+7.474%	30	+286.876%
2023-06-07	22.999	23.000	19.000	19.000	-17.121%	85	+315.789%
2023-06-06	23.197	23.198	22.924	22.925	+11.971%	7	+244.602%
2023-06-05	21.500	23.197	20.027	20.474	-11.739%	250	+285.855%
2023-05-31	23.197	23.197	23.197	23.197	+9.497%	98	+240.561%
2023-05-30	23.119	23.198	19.001	21.185	-4.049%	123	+272.905%
2023-05-29	20.602	22.079	19.001	22.079	-4.828%	45	+257.806%
2023-05-28	20.977	23.199	20.830	23.199	+17.505%	21	+240.532%
2023-05-27	19.743	19.743	19.743	19.743	+0.402%	0.09955943	+300.142%
2023-05-26	19.641	19.695	19.631	19.664	-15.620%	1	+301.749%
2023-05-25	20.378	23.304	20.378	23.304	+14.364%	0.31943327	+238.998%
2023-05-24	20.378	20.378	19.420	20.377	-0.010%	1	+287.692%
2023-05-23	20.179	20.379	20.179	20.379	-2.066%	30	+287.654%
2023-05-22	20.480	20.810	20.049	20.809	+6.168%	1	+279.643%
2023-05-21	21.489	21.489	19.600	19.600	-4.669%	25	+303.061%
2023-05-20	21.180	21.490	20.560	20.560	-2.923%	0.18723539	+284.241%
2023-05-19	20.591	21.179	20.591	21.179	+2.961%	11	+273.011%
2023-05-18	21.179	21.179	20.570	20.570	-2.558%	1	+284.054%
2023-05-17	21.050	21.110	20.578	21.110	-0.043%	10	+274.230%
2023-05-16	21.350	22.979	20.680	21.119	-8.651%	105	+274.071%
2023-05-15	21.495	23.711	21.378	23.119	-2.501%	5	+241.710%
2023-05-14	20.752	23.712	20.752	23.712	+3.002%	0.47932325	+233.165%
2023-05-13	20.890	23.021	20.890	23.021	+13.331%	4	+243.165%
2023-05-12	20.407	20.651	20.249	20.313	+1.524%	7	+288.914%
2023-05-11	20.355	20.791	19.997	20.008	-6.775%	7	+294.842%
2023-05-10	21.283	21.462	21.049	21.462	+3.872%	102	+268.092%
2023-05-09	20.862	24.499	20.662	20.662	-1.610%	105	+282.344%
2023-05-08	21.706	24.499	20.389	21.000	-5.699%	494	+276.190%
2023-05-07	22.349	22.999	22.269	22.269	+1.918%	157	+254.753%
2023-05-06	22.937	22.937	21.850	21.850	-4.689%	40	+261.556%
2023-05-05	21.931	22.925	21.931	22.925	+4.323%	7	+244.602%
2023-05-04	23.997	23.997	21.548	21.975	-8.426%	27	+259.499%
2023-05-03	23.998	23.998	21.292	23.997	-0.004%	13	+229.208%
2023-05-02	22.070	23.998	19.600	23.998	-0.004%	35	+229.194%
2023-05-01	22.919	23.999	21.916	23.999	+3.919%	30	+229.180%
2023-04-30	23.418	24.440	23.094	23.094	+0.069%	16	+242.080%
2023-04-29	23.421	23.450	23.078	23.078	+4.900%	13	+242.317%
2023-04-28	22.550	22.550	22.000	22.000	+0.581%	548	+259.091%
2023-04-27	21.873	21.873	21.873	21.873	-0.123%	0.70631716	+261.176%
2023-04-26	22.105	24.499	20.810	21.900	+3.531%	356	+260.731%
2023-04-25	21.023	21.193	20.800	21.153	-1.343%	14	+273.469%
2023-04-24	23.999	23.999	21.100	21.441	-0.121%	6	+268.453%
2023-04-23	22.081	22.081	21.467	21.467	-1.982%	0.27087252	+268.007%
2023-04-22	25.087	25.087	21.147	21.901	+3.054%	15	+260.714%
2023-04-21	21.758	22.171	21.252	21.252	-2.312%	26	+271.730%
2023-04-20	22.590	29.600	20.001	21.755	-2.378%	354	+263.135%
2023-04-19	24.000	24.000	22.285	22.285	-11.914%	160	+254.499%
2023-04-18	24.471	27.490	24.471	25.299	+1.836%	12	+212.265%
2023-04-17	25.159	29.999	24.248	24.843	-1.526%	178	+217.997%
2023-04-16	24.248	25.228	24.244	25.228	+5.565%	57	+213.144%
2023-04-15	24.185	24.474	23.898	23.898	-2.771%	49	+230.572%
2023-04-14	25.199	25.199	23.430	24.579	-2.460%	578	+221.413%
2023-04-13	23.868	25.200	23.745	25.199	+5.497%	260	+213.505%
2023-04-12	22.622	24.575	21.735	23.886	+7.146%	2,635	+230.738%
2023-04-11	19.939	23.999	19.610	22.293	+11.812%	3,128	+254.371%
2023-04-10	19.939	19.939	19.435	19.938	+2.251%	206	+296.228%
2023-04-09	19.939	19.939	19.435	19.499	-2.202%	129	+305.149%
2023-04-08	19.050	19.939	19.050	19.938	+4.661%	452	+296.228%
2023-04-07	20.562	20.989	19.000	19.050	-7.353%	2,205	+314.698%
2023-04-06	20.790	20.972	20.030	20.562	-1.955%	604	+284.204%
2023-04-05	21.178	21.384	20.643	20.972	-0.968%	795	+276.693%
2023-04-04	20.562	21.178	20.307	21.177	+3.641%	859	+273.046%
2023-04-03	20.588	20.765	20.000	20.433	-0.801%	1,484	+286.629%
2023-04-02	21.071	21.071	20.342	20.598	-2.245%	361	+283.532%
2023-04-01	21.222	21.274	20.543	21.071	-0.270%	935	+274.923%
2023-03-31	20.867	21.274	20.744	21.128	+1.251%	391	+273.911%
2023-03-30	21.079	21.476	20.542	20.867	-1.170%	1,315	+278.588%
2023-03-29	20.867	21.476	20.867	21.114	+2.227%	912	+274.159%
2023-03-28	19.808	21.194	19.808	20.654	+4.113%	379	+282.492%
2023-03-27	21.174	21.174	19.741	19.838	-6.327%	939	+298.226%
2023-03-26	20.500	21.178	20.440	21.178	+3.763%	475	+273.029%
2023-03-25	20.858	20.972	20.234	20.410	-1.267%	498	+287.065%
2023-03-24	21.851	22.199	20.439	20.672	-7.442%	1,690	+282.159%
2023-03-23	21.546	22.418	20.987	22.334	+3.652%	887	+253.721%
2023-03-22	22.397	24.899	21.001	21.547	-3.932%	2,964	+266.640%
2023-03-21	21.742	23.167	21.742	22.429	-1.376%	319	+252.223%
2023-03-20	21.894	24.899	21.751	22.742	+3.589%	2,830	+247.375%
2023-03-19	21.689	22.500	21.348	21.954	+2.839%	1,122	+259.843%
2023-03-18	21.590	22.643	21.348	21.348	-0.168%	3,085	+270.058%
2023-03-17	19.696	21.384	19.691	21.384	+8.548%	2,333	+269.435%
2023-03-16	19.588	19.894	19.351	19.700	+0.572%	370	+301.015%
2023-03-15	21.071	21.487	17.888	19.588	-6.107%	3,334	+303.308%
2023-03-14	20.567	22.123	19.501	20.862	+0.617%	2,997	+278.679%
2023-03-13	20.272	21.558	19.198	20.734	+0.935%	373	+281.017%
2023-03-12	18.118	22.750	18.072	20.542	+14.581%	45	+284.578%
2023-03-11	18.292	22.998	17.307	17.928	-1.711%	203	+340.651%
2023-03-10	17.073	18.637	16.231	18.240	+4.533%	468	+333.114%
2023-03-09	18.430	23.373	17.200	17.449	-4.447%	429	+352.748%
2023-03-08	20.100	23.941	18.180	18.261	-24.604%	573	+332.616%
2023-03-07	20.885	24.598	19.511	24.220	+15.968%	412	+226.177%
2023-03-06	21.001	21.177	20.643	20.885	-0.248%	60	+278.262%
2023-03-05	21.282	21.693	20.937	20.937	+0.785%	623	+277.322%
2023-03-04	21.530	21.530	20.672	20.774	-2.889%	129	+280.283%
2023-03-03	21.521	21.718	20.820	21.392	-0.581%	689	+269.297%
2023-03-02	22.521	22.521	21.517	21.517	-2.519%	1,362	+267.152%
2023-03-01	21.952	22.958	21.952	22.073	-0.433%	736	+257.903%
2023-02-28	22.817	22.817	22.169	22.169	-2.861%	218	+256.353%
2023-02-27	23.068	23.374	22.272	22.822	-1.706%	1,854	+246.157%
2023-02-26	22.351	23.435	22.289	23.218	+3.939%	552	+240.253%
2023-02-25	23.163	23.245	21.778	22.338	-1.408%	534	+253.657%
2023-02-24	24.030	24.082	22.657	22.657	-5.141%	1,127	+248.678%
2023-02-23	24.240	24.669	23.765	23.885	-1.073%	1,650	+230.752%
2023-02-22	25.073	25.073	23.430	24.144	-3.273%	1,071	+227.203%
2023-02-21	26.223	26.473	24.769	24.961	-3.996%	1,277	+216.494%
2023-02-20	24.749	26.723	24.196	26.000	+4.687%	1,938	+203.846%
2023-02-19	23.508	25.381	23.306	24.836	+5.703%	2,855	+218.087%
2023-02-18	23.169	23.704	22.931	23.496	+1.416%	563	+236.227%
2023-02-17	22.154	23.426	22.071	23.168	+3.553%	1,395	+240.988%
2023-02-16	23.907	24.133	22.373	22.373	-6.417%	2,221	+253.104%
2023-02-15	21.540	23.907	21.536	23.907	+9.675%	1,631	+230.447%
2023-02-14	20.874	22.206	20.874	21.798	+5.137%	2,526	+262.419%
2023-02-13	21.487	21.502	20.015	20.733	-3.112%	2,101	+281.035%
2023-02-12	20.731	22.365	20.717	21.399	+2.594%	2,140	+269.176%
2023-02-11	20.246	20.858	20.246	20.858	+3.181%	637	+278.752%
2023-02-10	20.747	21.093	19.781	20.215	-1.534%	915	+290.799%
2023-02-09	23.091	23.094	20.321	20.530	-11.835%	2,424	+284.803%
2023-02-08	23.978	24.212	22.943	23.286	-2.634%	935	+239.260%
2023-02-07	22.837	23.979	22.573	23.916	+5.084%	1,556	+230.323%
2023-02-06	23.789	23.794	22.738	22.759	-3.297%	710	+247.115%
2023-02-05	24.400	24.552	23.207	23.535	-3.549%	901	+235.670%
2023-02-04	24.834	25.505	24.392	24.401	-1.890%	2,131	+223.757%
2023-02-03	24.627	25.012	24.378	24.871	+1.647%	601	+217.639%
2023-02-02	25.146	25.965	24.392	24.468	-2.642%	1,309	+222.871%
2023-02-01	23.900	26.000	22.808	25.132	+5.010%	682	+214.340%
2023-01-31	24.094	24.435	23.790	23.933	+0.834%	71	+230.088%
2023-01-30	26.249	26.275	23.295	23.735	-9.770%	1,142	+232.842%
2023-01-29	24.600	26.522	24.148	26.305	+9.696%	350	+200.323%
2023-01-28	24.550	25.084	23.979	23.980	-2.322%	233	+229.441%
2023-01-27	24.461	24.911	23.731	24.550	+1.300%	693	+221.792%
2023-01-26	24.717	25.052	23.933	24.235	-0.472%	181	+225.975%
2023-01-25	22.744	25.667	22.500	24.350	+5.750%	1,192	+224.435%
2023-01-24	24.800	25.205	22.496	23.026	-5.437%	718	+243.090%
2023-01-23	24.218	24.950	24.068	24.350	+0.231%	825	+224.435%
2023-01-22	24.819	25.290	23.824	24.294	-1.930%	2,343	+225.183%
2023-01-21	25.075	26.185	24.755	24.772	-2.449%	962	+218.908%
2023-01-20	21.261	25.458	21.100	25.394	+18.830%	2,732	+211.097%
2023-01-19	21.017	21.703	20.823	21.370	+1.371%	491	+269.677%
2023-01-18	22.947	23.636	20.639	21.081	-8.427%	624	+274.745%
2023-01-17	23.553	23.742	23.019	23.021	-2.284%	380	+243.165%
2023-01-16	23.221	25.000	22.641	23.559	+2.270%	1,448	+235.328%
2023-01-15	24.110	24.652	22.136	23.036	-5.202%	5,562	+242.941%
2023-01-14	18.205	24.518	18.111	24.300	+33.818%	4,646	+225.103%
2023-01-13	16.500	18.601	16.500	18.159	+8.782%	784	+335.046%
2023-01-12	16.422	16.759	15.675	16.693	+2.726%	1,789	+373.252%
2023-01-11	16.189	16.412	15.410	16.250	+0.136%	1,626	+386.154%
2023-01-10	16.394	16.464	15.732	16.228	-0.142%	659	+386.813%
2023-01-09	14.615	17.270	9.251	16.251	+14.816%	2,865	+386.124%
2023-01-08	13.142	14.197	13.031	14.154	+7.480%	3,086	+458.146%
2023-01-07	13.553	13.553	13.169	13.169	-2.941%	58	+499.894%
2023-01-06	13.483	14.899	12.861	13.568	+1.595%	340	+482.252%
2023-01-05	13.356	13.804	13.193	13.355	-0.618%	513	+491.539%
2023-01-04	13.400	14.118	12.999	13.438	+0.284%	2,559	+487.885%
2023-01-03	11.196	13.746	11.145	13.400	+17.082%	1,908	+489.552%
2023-01-02	10.020	11.449	9.913	11.445	+14.222%	321	+590.258%
2023-01-01	9.915	10.030	9.745	10.020	+1.110%	305	+688.423%
2022-12-31	9.899	10.152	9.747	9.910	+0.988%	1,393	+697.175%
2022-12-30	9.631	10.024	9.116	9.813	+3.045%	379	+705.055%
2022-12-29	9.808	10.160	8.200	9.523	-3.447%	4,378	+729.571%
2022-12-28	11.032	11.032	9.550	9.863	-10.944%	1,198	+700.973%
2022-12-27	11.351	11.351	10.943	11.075	-2.363%	615	+613.318%
2022-12-26	11.366	11.483	11.200	11.343	-1.116%	130	+596.465%
2022-12-25	11.576	11.622	11.414	11.471	-0.408%	2,673	+588.693%
2022-12-24	11.850	11.850	11.304	11.518	-3.308%	930	+585.883%
2022-12-23	11.890	11.920	11.883	11.912	-0.460%	12	+563.197%
2022-12-22	12.120	12.120	11.842	11.967	-1.409%	384	+560.149%
2022-12-21	12.263	12.597	12.027	12.138	-1.533%	483	+550.849%
2022-12-20	12.116	12.449	12.116	12.327	+2.725%	205	+540.870%
2022-12-19	12.379	12.379	11.962	12.000	-3.723%	392	+558.333%
2022-12-18	12.396	12.466	12.234	12.464	-0.701%	130	+533.825%
2022-12-17	12.298	12.552	12.220	12.552	+0.738%	690	+529.382%
2022-12-16	14.099	14.099	12.336	12.460	-11.550%	808	+534.029%
2022-12-15	14.196	14.251	13.818	14.087	-1.248%	1,091	+460.801%
2022-12-14	13.930	16.799	13.930	14.265	+3.670%	1,011	+453.803%
2022-12-13	13.230	14.293	12.771	13.760	+3.218%	350	+474.128%
2022-12-12	13.285	13.457	13.073	13.331	-3.893%	391	+492.604%
2022-12-11	13.757	13.871	13.693	13.871	+0.814%	182	+469.534%
2022-12-10	13.759	13.759	13.744	13.759	+0.622%	40	+474.170%
2022-12-09	13.957	13.957	13.674	13.674	-1.164%	7	+477.739%
2022-12-08	13.506	19.499	13.506	13.835	+1.975%	411	+471.016%
2022-12-07	14.072	14.072	13.567	13.567	-5.073%	9	+482.295%
2022-12-06	13.960	14.292	13.960	14.292	+3.348%	294	+452.757%
2022-12-05	13.690	14.329	13.690	13.829	+0.152%	129	+471.263%
2022-12-04	13.540	13.808	13.540	13.808	+2.761%	106	+472.132%
2022-12-03	13.686	13.750	13.407	13.437	-2.982%	21	+487.929%
2022-12-02	13.457	13.920	13.457	13.850	+1.853%	93	+470.397%
2022-12-01	13.879	13.879	13.527	13.598	-4.555%	70	+480.968%
2022-11-30	13.688	14.247	13.390	14.247	+5.354%	654	+454.503%
2022-11-29	13.781	13.807	13.371	13.523	+1.235%	132	+484.190%
2022-11-28	14.017	14.017	7.000	13.358	-7.621%	2,915	+491.406%
2022-11-27	14.058	14.460	13.954	14.460	+1.324%	306	+446.335%
2022-11-26	14.600	14.870	14.181	14.271	+0.253%	306	+453.570%
2022-11-25	14.227	18.759	13.969	14.235	-1.461%	122	+454.970%
2022-11-24	14.318	14.866	13.930	14.446	+1.948%	1,082	+446.864%
2022-11-23	12.510	14.170	12.501	14.170	+11.575%	460	+457.516%
2022-11-22	11.798	12.700	11.091	12.700	+6.152%	1,107	+522.047%
2022-11-21	12.222	12.250	11.494	11.964	-3.023%	560	+560.314%
2022-11-20	13.055	16.997	12.337	12.337	-5.406%	317	+540.350%
2022-11-19	13.297	14.293	12.815	13.042	-1.918%	211	+505.735%
2022-11-18	13.716	13.999	13.190	13.297	-2.657%	224	+494.119%
2022-11-17	14.396	14.396	13.094	13.660	-3.701%	176	+478.331%
2022-11-16	14.253	14.534	13.895	14.185	-0.936%	261	+456.926%
2022-11-15	13.967	15.028	13.800	14.319	+4.794%	730	+451.715%
2022-11-14	12.990	14.922	12.001	13.664	+2.775%	1,516	+478.162%
2022-11-13	14.534	16.999	13.277	13.295	-8.857%	1,233	+494.208%
2022-11-12	16.305	16.305	14.540	14.587	-8.344%	3,008	+441.578%
2022-11-11	17.936	20.000	15.110	15.915	-9.528%	4,013	+396.387%

.dark-mode .Nxy6MN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nxy6MN{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollarcrypto

SOLUSD
Solana / US Dollar
crypto