Dark

SOLUSD
Solana / United States dollar
crypto Composite

Real-time

Feb 9, 2026 10:40:42 AM EST

85.430USD-2.555%(-2.240)2,001,924SOL172,275,861USD

85.428Bid 85.437Ask 0.009Spread

Composite
85.430 Coinbase
85.430 Bitstamp
85.423 Bitfinex
85.543 Gemini
85.436 OKX
85.520 Binance.US
85.330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	86.9400	88.1310	82.7700	85.4300	-1.722%	1,312,814	0.000%
2026-02-08	87.5500	89.1500	85.7000	86.9270	-0.700%	1,494,315	-1.722%
2026-02-07	87.3800	89.3170	84.0900	87.5400	+0.160%	2,448,443	-2.410%
2026-02-06	78.1900	89.9310	66.7570	87.4000	+11.779%	7,744,609	-2.254%
2026-02-05	91.9100	93.5050	77.3940	78.1900	-14.937%	7,185,879	+9.259%
2026-02-04	97.7700	99.9710	89.1100	91.9200	-5.974%	4,442,924	-7.060%
2026-02-03	104.8700	105.3000	96.5100	97.7600	-6.414%	2,694,295	-12.613%
2026-02-02	100.6700	106.3200	95.8300	104.4600	+3.775%	3,476,287	-18.217%
2026-02-01	105.4400	106.8000	97.8420	100.6600	-4.533%	2,407,250	-15.130%
2026-01-31	117.4300	118.9900	96.1250	105.4400	-10.203%	4,409,708	-18.978%
2026-01-30	117.6300	119.3100	111.7900	117.4200	-0.162%	2,290,333	-27.244%
2026-01-29	125.1600	125.5800	115.1700	117.6100	-6.032%	1,821,245	-27.362%
2026-01-28	127.0200	128.4600	124.5900	125.1600	-1.488%	836,120	-31.743%
2026-01-27	124.0510	128.1300	122.9300	127.0500	+2.328%	895,080	-32.759%
2026-01-26	118.6080	125.5900	118.4100	124.1600	+4.512%	1,371,258	-31.194%
2026-01-25	127.0650	127.4800	113.9460	118.8000	-6.486%	1,393,831	-28.089%
2026-01-24	127.2990	128.1900	126.4600	127.0400	-0.220%	288,997	-32.753%
2026-01-23	128.3380	130.3900	125.1500	127.3200	-0.779%	813,848	-32.901%
2026-01-22	129.5850	131.0800	126.5090	128.3200	-0.873%	807,560	-33.424%
2026-01-21	125.6890	132.2700	125.1400	129.4500	+3.008%	2,033,439	-34.005%
2026-01-20	133.3140	134.5700	124.0020	125.6700	-5.788%	2,296,063	-32.020%
2026-01-19	137.7530	137.8140	129.9700	133.3900	-3.235%	1,793,670	-35.955%
2026-01-18	143.6390	143.9500	137.6200	137.8500	-4.111%	923,396	-38.027%
2026-01-17	144.8480	144.9300	143.2100	143.7600	-0.780%	553,183	-40.575%
2026-01-16	142.3240	145.7000	140.1300	144.8900	+1.763%	1,026,831	-41.038%
2026-01-15	146.6710	146.8300	140.0000	142.3800	-2.958%	1,235,563	-39.999%
2026-01-14	145.4900	148.4600	142.8600	146.7200	+0.866%	1,824,029	-41.773%
2026-01-13	138.9910	148.9000	137.6330	145.4600	+4.535%	1,814,936	-41.269%
2026-01-12	139.4120	144.7000	138.2000	139.1500	-0.279%	1,742,261	-38.606%
2026-01-11	135.6440	141.5400	135.5600	139.5400	+2.837%	1,039,531	-38.777%
2026-01-10	135.7500	137.0400	135.1210	135.6900	-0.103%	432,462	-37.040%
2026-01-09	138.3370	141.1000	134.7900	135.8300	-1.786%	1,816,750	-37.105%
2026-01-08	136.2150	140.0100	132.4970	138.3000	+1.452%	1,609,038	-38.228%
2026-01-07	141.0840	141.3200	134.2760	136.3200	-3.333%	1,256,770	-37.331%
2026-01-06	137.9460	143.4800	135.3000	141.0200	+2.270%	1,736,038	-39.420%
2026-01-05	134.1240	139.8500	133.0200	137.8900	+2.826%	1,376,540	-38.045%
2026-01-04	133.3120	135.7200	132.9000	134.1000	+0.600%	827,178	-36.294%
2026-01-03	132.2820	134.1800	129.0800	133.3000	+0.779%	676,017	-35.911%
2026-01-02	126.8040	133.3100	125.6800	132.2700	+4.347%	1,768,522	-35.412%
2026-01-01	124.4220	127.4400	124.0000	126.7600	+1.823%	687,112	-32.605%
2025-12-31	124.8400	127.6400	123.0700	124.4900	-0.320%	1,486,121	-31.376%
2025-12-30	123.1030	126.5600	122.4040	124.8900	+1.388%	1,090,307	-31.596%
2025-12-29	125.1790	130.1400	122.1530	123.1800	-1.621%	1,892,573	-30.646%
2025-12-28	124.6490	125.7100	122.9700	125.2100	+0.433%	454,894	-31.771%
2025-12-27	122.1530	125.1700	121.7800	124.6700	+1.988%	532,379	-31.475%
2025-12-26	119.9890	125.1000	119.1600	122.2400	+1.833%	1,612,746	-30.113%
2025-12-25	122.3480	124.4600	119.6400	120.0400	-1.976%	711,441	-28.832%
2025-12-24	123.9110	124.2900	120.4700	122.4600	-1.154%	1,031,130	-30.238%
2025-12-23	125.8290	126.9400	122.1100	123.8900	-1.518%	1,120,753	-31.044%
2025-12-22	126.0170	130.4300	124.0500	125.8000	-0.238%	1,489,954	-32.091%
2025-12-21	125.7920	126.8800	123.3300	126.1000	+0.238%	715,913	-32.252%
2025-12-20	126.1760	127.0400	125.2200	125.8000	-0.277%	504,928	-32.091%
2025-12-19	119.5430	128.0000	117.5500	126.1500	+5.468%	2,078,004	-32.279%
2025-12-18	123.1400	129.1500	116.8200	119.6100	-2.882%	3,107,315	-28.576%
2025-12-17	129.1190	134.2100	121.2600	123.1600	-4.638%	2,590,799	-30.635%
2025-12-16	127.7540	130.2200	124.8700	129.1500	+1.056%	1,940,637	-33.852%
2025-12-15	129.2890	135.4640	123.5800	127.8000	-1.282%	2,404,510	-33.153%
2025-12-14	133.1700	133.7200	127.8000	129.4600	-2.830%	991,210	-34.011%
2025-12-13	132.1980	134.4000	131.5900	133.2300	+0.711%	616,853	-35.878%
2025-12-12	136.3380	140.1600	130.3500	132.2900	-3.006%	1,929,415	-35.422%
2025-12-11	136.1610	137.8400	129.0400	136.3900	+0.140%	2,366,897	-37.363%
2025-12-10	137.8750	142.6300	135.4100	136.2000	-1.261%	1,939,742	-37.276%
2025-12-09	133.2010	144.9410	131.6000	137.9400	+3.574%	2,048,958	-38.067%
2025-12-08	132.2850	139.3600	131.5400	133.1800	+0.673%	1,769,115	-35.854%
2025-12-07	132.1800	136.4400	127.1390	132.2900	+0.008%	1,254,785	-35.422%
2025-12-06	133.3280	134.2000	131.3300	132.2800	-0.802%	665,908	-35.417%
2025-12-05	139.0000	140.7600	130.8100	133.3500	-4.092%	1,670,177	-35.936%
2025-12-04	144.5380	147.1100	137.8100	139.0400	-3.892%	1,644,520	-38.557%
2025-12-03	138.6750	146.1500	137.7800	144.6700	+4.289%	1,944,818	-40.948%
2025-12-02	126.6820	142.5600	125.9800	138.7200	+9.444%	2,412,452	-38.416%
2025-12-01	133.5330	133.7750	123.0800	126.7500	-5.078%	3,188,720	-32.600%
2025-11-30	136.0100	140.2500	133.2600	133.5300	-1.939%	1,049,026	-36.022%
2025-11-29	137.3190	138.1600	134.1220	136.1700	-0.874%	729,133	-37.262%
2025-11-28	140.9120	143.6600	136.0000	137.3700	-2.505%	1,667,517	-37.810%
2025-11-27	143.0820	144.2900	140.4700	140.9000	-1.510%	1,278,656	-39.368%
2025-11-26	138.9360	144.7400	135.4420	143.0600	+2.943%	2,266,745	-40.284%
2025-11-25	138.4950	140.5300	133.0800	138.9700	+0.339%	2,237,210	-38.526%
2025-11-24	130.5640	140.0200	128.3500	138.5000	+6.081%	2,828,203	-38.318%
2025-11-23	127.5390	133.7400	127.4700	130.5600	+2.368%	1,657,144	-34.566%
2025-11-22	128.6350	130.0900	125.0300	127.5400	-0.840%	1,363,458	-33.017%
2025-11-21	133.4030	135.2600	121.2900	128.6200	-3.663%	4,905,279	-33.580%
2025-11-20	136.8620	144.8600	131.0000	133.5100	-2.505%	4,350,260	-36.012%
2025-11-19	140.6260	143.0500	130.0000	136.9400	-2.638%	2,575,110	-37.615%
2025-11-18	130.7560	142.3800	128.8700	140.6500	+7.424%	2,600,448	-39.261%
2025-11-17	137.0730	143.3800	128.6400	130.9300	-4.514%	2,568,509	-34.751%
2025-11-16	139.4710	143.4000	134.3400	137.1200	-1.713%	1,482,894	-37.697%
2025-11-15	138.8430	145.0300	138.5000	139.5100	+0.512%	689,663	-38.764%
2025-11-14	144.5090	146.0200	135.6400	138.8000	-4.044%	2,183,246	-38.451%
2025-11-13	153.3530	157.4500	140.8530	144.6500	-5.710%	2,057,489	-40.940%
2025-11-12	154.5280	161.4800	151.0880	153.4100	-0.750%	1,247,866	-44.313%
2025-11-11	167.4330	171.9500	153.8400	154.5700	-7.648%	1,384,534	-44.731%
2025-11-10	164.5070	170.7800	163.3600	167.3700	+1.738%	1,150,324	-48.957%
2025-11-09	157.9040	166.6200	155.0650	164.5100	+4.140%	1,211,478	-48.070%
2025-11-08	161.8680	164.9700	155.7420	157.9700	-2.343%	1,001,370	-45.920%
2025-11-07	155.2340	164.5200	149.6200	161.7600	+4.281%	2,209,326	-47.187%
2025-11-06	162.2890	163.1000	147.6800	155.1200	-4.465%	1,764,417	-44.927%
2025-11-05	155.0210	166.4400	147.2400	162.3700	+4.721%	2,116,680	-47.386%
2025-11-04	165.9230	168.9600	145.7890	155.0500	-6.630%	3,468,984	-44.902%
2025-11-03	187.7490	189.4700	163.1500	166.0600	-11.557%	2,188,913	-48.555%
2025-11-02	186.2370	188.8000	182.0000	187.7600	+0.773%	501,543	-54.500%
2025-11-01	187.1550	188.1500	183.7000	186.3200	-0.465%	488,105	-54.149%
2025-10-31	184.6140	190.7300	183.6400	187.1900	+1.370%	1,490,741	-54.362%
2025-10-30	193.8730	198.4700	178.5800	184.6600	-4.775%	2,442,310	-53.737%
2025-10-29	194.2920	201.9600	189.1500	193.9200	-0.154%	2,021,983	-55.946%
2025-10-28	198.6960	203.9700	190.3300	194.2200	-2.240%	1,765,043	-56.014%
2025-10-27	199.9580	205.4000	197.2040	198.6700	-0.695%	1,427,237	-56.999%
2025-10-26	193.8790	202.4400	191.9600	200.0600	+3.177%	693,303	-57.298%
2025-10-25	193.5070	195.4800	191.2300	193.9000	+0.176%	318,929	-55.941%
2025-10-24	191.4560	197.0200	188.8300	193.5600	+1.123%	995,649	-55.864%
2025-10-23	180.1020	193.7100	179.7010	191.4100	+6.186%	1,113,354	-55.368%
2025-10-22	185.5590	188.0300	177.0300	180.2600	-2.935%	1,561,925	-52.607%
2025-10-21	189.7200	198.0700	182.6600	185.7100	-2.103%	2,058,727	-53.998%
2025-10-20	187.8600	195.0000	183.8870	189.7000	+0.931%	1,376,154	-54.966%
2025-10-19	187.5890	192.5000	183.2200	187.9500	+0.160%	1,316,986	-54.546%
2025-10-18	182.0600	188.8900	181.8100	187.6500	+3.065%	933,617	-54.474%
2025-10-17	184.8550	187.8800	174.0700	182.0700	-1.515%	2,973,200	-53.078%
2025-10-16	194.0210	198.6500	182.0000	184.8700	-4.677%	2,662,967	-53.789%
2025-10-15	202.5000	209.0800	192.0800	193.9400	-4.256%	2,306,883	-55.950%
2025-10-14	208.8260	211.5300	191.2300	202.5600	-3.035%	4,217,600	-57.825%
2025-10-13	197.4140	209.9600	189.8700	208.9000	+5.917%	1,629,104	-59.105%
2025-10-12	177.8960	200.0000	173.1700	197.2300	+10.953%	2,201,181	-56.685%
2025-10-11	190.6190	215.1390	172.7800	177.7600	-5.477%	2,874,129	-51.941%
2025-10-10	221.0520	224.7100	158.7500	188.0600	-14.924%	3,513,289	-54.573%
2025-10-09	229.2240	229.9700	216.6800	221.0500	-3.539%	1,232,039	-61.353%
2025-10-08	220.0000	229.8000	217.3400	229.1600	+4.145%	1,851,073	-62.720%
2025-10-07	232.3790	235.4300	219.6900	220.0400	-5.347%	2,189,156	-61.175%
2025-10-06	228.6680	237.9600	227.5600	232.4700	+1.666%	1,920,669	-63.251%
2025-10-05	227.9930	237.3800	226.3100	228.6600	+0.285%	1,473,215	-62.639%
2025-10-04	232.8980	234.2100	223.8300	228.0100	-2.125%	951,378	-62.532%
2025-10-03	234.8620	237.2320	227.0800	232.9600	-0.796%	2,123,947	-63.328%
2025-10-02	222.1850	235.2100	214.0000	234.8300	+5.679%	2,509,313	-63.620%
2025-10-01	208.6800	222.9900	206.3200	222.2100	+6.499%	2,253,995	-61.554%
2025-09-30	213.0650	214.5600	203.6300	208.6500	-2.005%	1,704,871	-59.056%
2025-09-29	210.6130	215.0400	204.7300	212.9200	+0.924%	1,738,625	-59.877%
2025-09-28	203.4020	211.4600	198.0400	210.9700	+3.655%	1,191,355	-59.506%
2025-09-27	205.2220	205.9400	199.9470	203.5300	-0.843%	817,400	-58.026%
2025-09-26	192.7810	205.8500	190.8200	205.2600	+6.435%	3,751,069	-58.380%
2025-09-25	211.6170	212.7700	191.1100	192.8500	-8.908%	3,896,351	-55.701%
2025-09-24	213.4760	216.8300	204.9400	211.7100	-0.773%	2,147,801	-59.648%
2025-09-23	220.5370	222.3300	212.3780	213.3600	-3.247%	1,857,435	-59.960%
2025-09-22	236.3130	237.2900	213.4900	220.5200	-6.686%	3,258,852	-61.260%
2025-09-21	239.6640	242.1000	235.0000	236.3200	-1.385%	595,742	-63.850%
2025-09-20	238.6020	241.9400	237.0000	239.6400	+0.419%	541,297	-64.351%
2025-09-19	247.5740	248.6400	235.1800	238.6400	-3.634%	1,698,789	-64.201%
2025-09-18	244.8360	253.6700	242.6300	247.6400	+1.115%	2,288,473	-65.502%
2025-09-17	236.9960	246.7300	232.0000	244.9100	+3.320%	2,479,695	-65.118%
2025-09-16	234.5260	241.6100	230.7900	237.0400	+1.109%	2,018,270	-63.960%
2025-09-15	240.2360	244.4800	230.1800	234.4400	-2.280%	2,664,333	-63.560%
2025-09-14	242.5450	250.0500	238.6900	239.9100	-1.048%	2,652,574	-64.391%
2025-09-13	242.3400	244.3400	235.3500	242.4500	+0.021%	1,455,096	-64.764%
2025-09-12	228.8950	244.4300	227.9900	242.4000	+5.967%	2,698,168	-64.757%
2025-09-11	224.0940	229.0700	220.9900	228.7500	+2.102%	1,298,403	-62.654%
2025-09-10	217.4210	226.0100	215.0800	224.0400	+3.159%	1,635,922	-61.868%
2025-09-09	214.1330	219.8100	210.8100	217.1800	+1.391%	1,585,491	-60.664%
2025-09-08	206.3640	217.1700	205.5600	214.2000	+3.774%	3,147,769	-60.117%
2025-09-07	200.2010	207.9600	200.1300	206.4100	+3.081%	1,177,870	-58.612%
2025-09-06	203.4580	204.6900	199.2920	200.2400	-1.578%	916,058	-57.336%
2025-09-05	202.2660	210.2400	201.0000	203.4500	+0.544%	1,884,636	-58.009%
2025-09-04	210.7690	212.1900	201.8100	202.3500	-4.018%	1,454,218	-57.781%
2025-09-03	209.5880	213.5500	207.4300	210.8200	+0.596%	1,659,955	-59.477%
2025-09-02	197.0650	209.9200	196.7400	209.5700	+6.208%	2,682,838	-59.236%
2025-09-01	200.7080	204.7100	194.1000	197.3200	-1.718%	1,985,135	-56.705%
2025-08-31	202.9250	206.9300	199.3300	200.7700	-0.967%	1,265,112	-57.449%
2025-08-30	205.1320	207.2700	197.4500	202.7300	-1.170%	1,307,968	-57.860%
2025-08-29	214.4630	218.2000	199.8400	205.1300	-4.346%	4,455,122	-58.353%
2025-08-28	202.6750	217.0500	201.6100	214.4500	+5.651%	3,634,908	-60.163%
2025-08-27	195.8190	212.3400	193.7700	202.9800	+3.619%	3,678,952	-57.912%
2025-08-26	187.2290	198.4100	185.6100	195.8900	+4.614%	1,794,073	-56.389%
2025-08-25	206.0190	214.0000	185.4100	187.2500	-9.080%	3,358,268	-54.377%
2025-08-24	204.3510	212.2100	201.0200	205.9500	+0.981%	2,873,970	-58.519%
2025-08-23	200.5920	208.6900	195.2090	203.9500	+1.640%	2,005,439	-58.112%
2025-08-22	180.2690	203.9900	177.1880	200.6600	+11.503%	2,542,747	-57.425%
2025-08-21	187.9880	190.3500	179.0800	179.9600	-4.231%	1,605,880	-52.528%
2025-08-20	176.3250	188.8100	176.0300	187.9100	+6.604%	1,252,663	-54.537%
2025-08-19	182.9400	186.3700	175.6500	176.2700	-3.435%	1,141,721	-51.535%
2025-08-18	191.0210	191.6000	180.0400	182.5400	-4.449%	1,191,123	-53.199%
2025-08-17	189.7220	196.0100	187.4700	191.0400	+0.643%	942,354	-55.282%
2025-08-16	185.7770	190.4800	185.3100	189.8200	+2.070%	769,094	-54.994%
2025-08-15	192.5060	198.2300	182.6300	185.9700	-3.422%	1,823,085	-54.062%
2025-08-14	201.6290	210.0000	184.5000	192.5600	-4.579%	3,617,047	-55.635%
2025-08-13	191.6080	204.9400	191.4000	201.8000	+5.258%	3,313,759	-57.666%
2025-08-12	174.8880	193.9300	173.6300	191.7200	+9.485%	1,423,841	-55.440%
2025-08-11	182.7890	187.0200	173.4200	175.1100	-4.259%	983,453	-51.214%
2025-08-10	180.0130	186.3100	177.0000	182.9000	+1.605%	974,000	-53.291%
2025-08-09	176.8900	183.5200	176.6200	180.0100	+1.804%	1,083,913	-52.542%
2025-08-08	175.4710	179.7500	173.3400	176.8200	+0.723%	1,406,807	-51.685%
2025-08-07	168.1810	175.6200	166.5900	175.5500	+4.364%	1,051,023	-51.336%
2025-08-06	163.9170	170.0900	161.0000	168.2100	+2.349%	801,353	-49.212%
2025-08-05	169.6160	171.7240	161.2600	164.3500	-3.096%	902,512	-48.019%
2025-08-04	161.7700	169.9100	161.2630	169.6000	+4.633%	1,192,345	-49.629%
2025-08-03	158.2680	163.3200	156.2700	162.0900	+2.427%	573,789	-47.295%
2025-08-02	162.6860	165.5000	155.6870	158.2500	-2.825%	914,726	-46.016%
2025-08-01	172.2310	172.4000	159.1100	162.8500	-5.457%	2,148,106	-47.541%
2025-07-31	177.6990	182.8400	171.4100	172.2500	-3.089%	1,168,273	-50.403%
2025-07-30	181.3460	182.6900	170.2600	177.7400	-1.828%	1,116,540	-51.935%
2025-07-29	183.0880	186.7500	178.1900	181.0500	-1.114%	1,178,789	-52.814%
2025-07-28	188.6550	195.4400	182.2000	183.0900	-2.999%	1,260,632	-53.340%
2025-07-27	184.9300	191.2300	165.6000	188.7500	+2.077%	612,955	-54.739%
2025-07-26	186.7360	190.2900	177.0900	184.9100	-1.038%	532,108	-53.799%
2025-07-25	182.7670	187.2400	172.7100	186.8500	+2.188%	2,043,887	-54.279%
2025-07-24	189.3620	192.1000	179.2900	182.8500	-3.479%	1,981,009	-53.279%
2025-07-23	205.8020	205.8800	184.0600	189.4400	-7.932%	2,199,268	-54.904%
2025-07-22	195.7800	206.4900	193.8200	205.7600	+5.162%	3,209,685	-58.481%
2025-07-21	181.6180	199.4890	178.3300	195.6600	+7.695%	3,216,035	-56.338%
2025-07-20	177.0850	183.7800	176.4000	181.6800	+2.627%	1,338,386	-52.978%
2025-07-19	177.3560	178.7600	174.0900	177.0300	-0.231%	1,173,329	-51.743%
2025-07-18	176.0760	185.0000	173.3000	177.4400	+0.967%	1,881,174	-51.854%
2025-07-17	173.7840	178.3150	168.2700	175.7400	+1.157%	1,412,917	-51.388%
2025-07-16	163.9590	176.1000	161.5300	173.7300	+5.939%	2,291,326	-50.826%
2025-07-15	162.2370	164.3700	157.1300	163.9900	+1.010%	1,109,456	-47.905%
2025-07-14	161.2460	168.9410	160.5600	162.3500	+0.676%	1,409,527	-47.379%
2025-07-13	160.7100	164.2990	159.5100	161.2600	+0.161%	728,690	-47.023%
2025-07-12	163.0070	164.0000	157.5600	161.0000	-1.245%	523,943	-46.938%
2025-07-11	164.1990	168.4000	149.0000	163.0300	-0.743%	1,243,996	-47.599%
2025-07-10	157.2250	165.4700	155.7020	164.2500	+4.558%	957,471	-47.988%
2025-07-09	151.4940	158.3800	150.5700	157.0900	+3.505%	1,011,107	-45.617%
2025-07-08	148.8260	153.0000	147.8100	151.7700	+1.921%	715,499	-43.711%
2025-07-07	151.8870	153.7100	147.7000	148.9100	-2.059%	1,083,353	-42.630%
2025-07-06	147.6300	154.0800	146.8200	152.0400	+2.924%	450,758	-43.811%
2025-07-05	147.7230	149.1700	145.9500	147.7200	-0.020%	272,866	-42.168%
2025-07-04	152.4280	154.3800	145.2500	147.7500	-2.988%	506,776	-42.179%
2025-07-03	152.3510	156.8700	149.9500	152.3000	-0.059%	773,195	-43.907%
2025-07-02	146.9220	154.8200	145.8600	152.3900	+3.681%	872,657	-43.940%
2025-07-01	154.9310	155.8200	144.7400	146.9800	-5.015%	996,245	-41.876%
2025-06-30	153.3570	163.9000	149.4800	154.7400	+0.755%	1,557,487	-44.791%
2025-06-29	150.9430	154.8400	149.4100	153.5800	+1.688%	683,826	-44.374%
2025-06-28	142.1520	152.8300	141.2000	151.0300	+6.165%	720,963	-43.435%
2025-06-27	139.0590	145.0100	137.2100	142.2600	+2.198%	675,039	-39.948%
2025-06-26	143.5090	148.1200	138.7000	139.2000	-3.098%	783,945	-38.628%
2025-06-25	145.9460	148.1700	142.3500	143.6500	-1.610%	880,831	-40.529%
2025-06-24	144.6380	146.9000	142.4000	146.0000	+1.038%	1,174,978	-41.486%
2025-06-23	131.8830	147.0600	130.7200	144.5000	+9.794%	1,687,517	-40.879%
2025-06-22	135.3720	137.6900	126.0300	131.6100	-2.828%	1,721,892	-35.089%
2025-06-21	140.1950	143.0100	130.9400	135.4400	-3.305%	774,177	-36.924%
2025-06-20	147.0770	149.2800	135.7200	140.0700	-4.773%	1,002,400	-39.009%
2025-06-19	146.4280	148.3000	142.9800	147.0900	+0.471%	522,282	-41.920%
2025-06-18	147.5890	149.6600	143.6570	146.4000	-0.786%	818,769	-41.646%
2025-06-17	150.8450	154.6200	145.6000	147.5600	-1.947%	962,217	-42.105%
2025-06-16	152.9940	158.8200	150.3690	150.4900	-1.628%	1,303,159	-43.232%
2025-06-15	144.7220	153.6800	144.2900	152.9800	+5.613%	937,653	-44.156%
2025-06-14	148.7480	148.7600	142.0300	144.8500	-2.458%	712,947	-41.022%
2025-06-13	152.5080	152.6800	140.8900	148.5000	-2.731%	1,830,719	-42.471%
2025-06-12	160.7860	161.5800	152.0800	152.6700	-5.209%	921,281	-44.043%
2025-06-11	165.0490	168.4600	159.0000	161.0600	-2.382%	1,391,746	-46.958%
2025-06-10	161.3060	165.7100	156.2800	164.9900	+2.370%	1,021,783	-48.221%
2025-06-09	152.6090	161.8000	149.6770	161.1700	+5.824%	703,707	-46.994%
2025-06-08	150.1200	155.4600	147.9100	152.3000	+1.486%	441,948	-43.907%
2025-06-07	147.8310	152.9400	146.9200	150.0700	+1.529%	469,052	-43.073%
2025-06-06	144.3840	152.5220	144.1900	147.8100	+2.432%	914,881	-42.203%
2025-06-05	153.1990	154.6940	141.5150	144.3000	-5.816%	1,200,849	-40.797%
2025-06-04	155.2730	158.0400	152.8600	153.2100	-1.403%	558,860	-44.240%
2025-06-03	156.7450	163.7600	154.1700	155.3900	-0.937%	858,646	-45.022%
2025-06-02	157.7850	159.2500	151.6970	156.8600	-0.583%	1,034,764	-45.537%
2025-06-01	156.5970	158.0100	150.5900	157.7800	+0.837%	705,409	-45.855%
2025-05-31	156.1140	158.1200	152.0800	156.4700	+0.173%	1,004,079	-45.402%
2025-05-30	166.6970	167.5000	155.2500	156.2000	-6.327%	1,486,566	-45.307%
2025-05-29	172.2810	175.4300	165.9600	166.7500	-3.080%	1,204,970	-48.768%
2025-05-28	176.8450	177.5000	168.8200	172.0500	-2.709%	1,064,221	-50.346%
2025-05-27	174.9510	179.5700	171.2500	176.8400	+1.080%	1,004,065	-51.691%
2025-05-26	175.8000	179.0500	173.4700	174.9500	-0.399%	709,023	-51.169%
2025-05-25	175.9410	176.9600	169.0000	175.6500	-0.176%	811,835	-51.364%
2025-05-24	174.2370	178.4200	172.5100	175.9600	+1.190%	617,470	-51.449%
2025-05-23	179.7110	187.7300	172.9850	173.8900	-3.276%	2,433,564	-50.871%
2025-05-22	173.4560	180.8500	172.5700	179.7800	+3.554%	1,683,535	-52.481%
2025-05-21	168.6110	176.0300	164.0000	173.6100	+2.984%	1,959,365	-50.792%
2025-05-20	167.0210	173.4500	164.5200	168.5800	+1.061%	996,256	-49.324%
2025-05-19	173.6340	174.0100	159.4400	166.8100	-3.773%	1,195,259	-48.786%
2025-05-18	165.9490	176.8300	164.4400	173.3500	+4.491%	1,060,476	-50.718%
2025-05-17	167.4350	170.0200	163.9900	165.9000	-0.926%	783,648	-48.505%
2025-05-16	169.1270	174.2800	166.1800	167.4500	-0.982%	1,096,866	-48.982%
2025-05-15	176.7200	178.3930	166.6800	169.1100	-4.214%	1,873,939	-49.483%
2025-05-14	183.7900	184.8600	173.1200	176.5500	-3.929%	1,467,994	-51.611%
2025-05-13	174.2690	184.8000	166.1260	183.7700	+5.512%	1,963,021	-53.513%
2025-05-12	173.1550	181.4800	168.3000	174.1700	+0.531%	2,139,748	-50.950%
2025-05-11	178.0210	180.2400	167.0400	173.2500	-2.614%	1,164,386	-50.690%
2025-05-10	172.8480	180.9500	168.1600	177.9000	+2.904%	990,776	-51.979%
2025-05-09	164.3990	176.2300	160.7400	172.8800	+5.139%	1,844,013	-50.584%
2025-05-08	147.4630	164.5700	142.0700	164.4300	+11.698%	1,808,587	-48.045%
2025-05-07	146.9130	149.6400	144.6700	147.2100	+0.348%	855,569	-41.967%
2025-05-06	146.5670	147.4200	141.3400	146.7000	+0.096%	755,112	-41.766%
2025-05-05	143.9600	147.9700	142.4600	146.5600	+1.827%	792,893	-41.710%
2025-05-04	146.7110	148.4100	143.5900	143.9300	-1.902%	412,173	-40.645%
2025-05-03	148.0810	149.4200	145.8800	146.7200	-0.872%	416,113	-41.773%
2025-05-02	150.9980	151.9900	147.3600	148.0100	-1.876%	792,938	-42.281%
2025-05-01	147.7030	154.6100	136.0000	150.8400	+2.209%	994,842	-43.364%
2025-04-30	146.2760	148.8200	140.3500	147.5800	+0.806%	1,729,351	-42.113%
2025-04-29	147.7220	150.3800	144.9600	146.4000	-0.880%	1,236,188	-41.646%
2025-04-28	148.2490	153.4500	144.6600	147.7000	-0.176%	1,854,692	-42.160%
2025-04-27	149.2660	150.5000	145.5400	147.9600	-0.911%	652,727	-42.261%
2025-04-26	151.0090	153.5000	147.7900	149.3200	-1.034%	544,282	-42.787%
2025-04-25	152.5950	157.0800	149.7840	150.8800	-1.121%	1,527,319	-43.379%
2025-04-24	151.1190	153.0600	145.0810	152.5900	+1.127%	1,110,571	-44.013%
2025-04-23	148.8970	154.3300	144.7100	150.8900	+1.418%	1,940,074	-43.383%
2025-04-22	136.5810	150.3100	116.5600	148.7800	+8.877%	2,098,471	-42.580%
2025-04-21	137.7930	143.1900	133.8200	136.6500	-0.871%	1,971,725	-37.483%
2025-04-20	139.8900	141.9700	135.3700	137.8500	-1.409%	1,191,824	-38.027%
2025-04-19	134.0730	140.9900	133.4400	139.8200	+4.196%	1,026,836	-38.900%
2025-04-18	134.8240	136.0000	132.2000	134.1900	-0.401%	676,070	-36.337%
2025-04-17	131.3010	136.2200	129.4700	134.7300	+2.503%	1,667,274	-36.592%
2025-04-16	126.0000	133.9100	123.4600	131.4400	+4.218%	2,312,052	-35.005%
2025-04-15	129.2900	134.4200	125.8000	126.1200	-2.505%	1,741,419	-32.263%
2025-04-14	128.2500	136.1100	127.8900	129.3600	+0.803%	2,175,454	-33.959%
2025-04-13	132.2740	133.9800	125.2600	128.3300	-2.971%	1,708,684	-33.429%
2025-04-12	121.4590	134.1100	119.3600	132.2600	+8.937%	1,574,878	-35.408%
2025-04-11	112.6930	122.7500	112.0700	121.4100	+7.595%	1,940,339	-29.635%
2025-04-10	119.0360	119.2900	108.3100	112.8400	-5.200%	2,235,886	-24.291%
2025-04-09	105.4200	121.2900	101.1600	119.0300	+13.039%	4,005,261	-28.228%
2025-04-08	106.9480	112.6000	102.8600	105.3000	-1.488%	3,785,325	-18.870%
2025-04-07	105.8670	113.0500	95.1600	106.8900	+0.992%	6,278,736	-20.077%
2025-04-06	120.1880	121.1700	103.7100	105.8400	-12.057%	3,169,241	-19.284%
2025-04-05	122.7300	122.8200	115.8100	120.3500	-1.963%	1,069,024	-29.015%
2025-04-04	117.0540	124.8100	113.2200	122.7600	+4.869%	3,006,749	-30.409%
2025-04-03	117.4200	120.9400	112.1300	117.0600	-0.264%	2,920,787	-27.020%
2025-04-02	126.6260	136.1800	117.1500	117.3700	-7.335%	2,804,327	-27.213%
2025-04-01	124.4530	130.5200	123.7400	126.6600	+1.710%	1,338,502	-32.552%
2025-03-31	124.9070	128.2800	122.7200	124.5300	-0.184%	1,322,121	-31.398%
2025-03-30	124.5110	127.3300	122.9600	124.7600	+0.225%	727,347	-31.525%
2025-03-29	129.4550	130.7600	122.6500	124.4800	-3.817%	976,954	-31.371%
2025-03-28	138.2850	139.1400	127.4900	129.4200	-6.509%	1,795,738	-33.990%
2025-03-27	137.3320	140.5800	133.0200	138.4300	+0.823%	942,559	-38.286%
2025-03-26	143.6000	145.8000	135.8800	137.3000	-4.420%	1,215,965	-37.779%
2025-03-25	141.0070	147.7200	138.1600	143.6500	+1.858%	1,599,730	-40.529%
2025-03-24	132.5310	145.2900	132.0500	141.0300	+6.349%	2,114,763	-39.424%
2025-03-23	128.3410	134.2300	128.2000	132.6100	+3.231%	780,889	-35.578%
2025-03-22	128.3920	132.0500	127.7600	128.4600	-0.047%	592,085	-33.497%
2025-03-21	127.4180	130.3600	124.7910	128.5200	+0.824%	963,407	-33.528%
2025-03-20	135.4290	136.4400	126.5800	127.4700	-5.787%	1,081,205	-32.980%
2025-03-19	125.2170	136.5200	124.1900	135.3000	+7.981%	1,488,054	-36.859%
2025-03-18	128.0360	128.3700	121.5650	125.3000	-2.117%	1,025,497	-31.820%
2025-03-17	126.0460	130.8600	125.4900	128.0100	+1.507%	1,185,335	-33.263%
2025-03-16	135.8830	137.0400	125.1500	126.1100	-7.129%	1,278,766	-32.258%
2025-03-15	133.5100	136.8800	132.3900	135.7900	+1.677%	765,142	-37.087%
2025-03-14	123.3260	136.5000	122.8700	133.5500	+8.410%	1,465,771	-36.031%
2025-03-13	126.5620	129.0800	120.6900	123.1900	-2.678%	1,227,467	-30.652%
2025-03-12	125.4420	131.6700	121.2000	126.5800	+1.054%	1,664,974	-32.509%
2025-03-11	118.3560	128.6700	112.0000	125.2600	+5.964%	2,488,438	-31.798%
2025-03-10	126.5290	131.6400	115.1460	118.2100	-6.561%	3,030,176	-27.730%
2025-03-09	136.9830	140.8700	124.7000	126.5100	-7.542%	1,692,796	-32.472%
2025-03-08	139.3380	141.6100	135.2200	136.8300	-1.773%	750,721	-37.565%
2025-03-07	143.2770	151.4700	135.0200	139.3000	-2.737%	2,600,627	-38.672%
2025-03-06	146.1420	153.2400	142.4200	143.2200	-2.085%	1,579,371	-40.351%
2025-03-05	144.9180	150.2700	140.1800	146.2700	+0.786%	1,817,386	-41.594%
2025-03-04	141.8030	147.5500	130.6600	145.1300	+2.204%	2,968,890	-41.136%
2025-03-03	178.7790	180.2100	139.0100	142.0000	-20.559%	4,011,406	-39.838%
2025-03-02	143.6670	181.4700	139.9592	178.7500	+24.530%	5,410,219	-52.207%
2025-03-01	147.7900	151.3900	138.4778	143.5400	-3.099%	1,444,206	-40.483%
2025-02-28	137.7360	149.9700	125.3600	148.1300	+7.629%	2,674,937	-42.328%
2025-02-27	135.2820	143.4300	134.5200	137.6300	+1.910%	1,589,964	-37.928%
2025-02-26	144.3040	145.6000	130.4300	135.0500	-6.339%	2,415,033	-36.742%
2025-02-25	142.0000	147.5900	128.6900	144.1900	+1.700%	3,011,601	-40.752%
2025-02-24	168.1920	169.8600	137.6800	141.7800	-15.677%	2,981,793	-39.745%
2025-02-23	172.0500	173.2600	166.2100	168.1400	-2.278%	566,060	-49.191%
2025-02-22	168.7910	174.8700	167.9800	172.0600	+1.793%	578,964	-50.349%
2025-02-21	176.3700	181.1100	166.9900	169.0300	-3.998%	1,223,875	-49.459%
2025-02-20	168.8270	177.0300	167.6400	176.0700	+4.153%	951,074	-51.480%
2025-02-19	169.3920	174.7800	115.0000	169.0500	-0.100%	1,272,084	-49.465%
2025-02-18	177.5070	179.4800	160.7800	169.2200	-4.820%	2,527,684	-49.515%
2025-02-17	188.4300	189.8500	174.6000	177.7900	-5.722%	1,911,291	-51.949%
2025-02-16	194.6250	196.2500	186.0000	188.5800	-3.004%	906,436	-54.698%
2025-02-15	199.4240	200.3700	192.6300	194.4200	-2.707%	704,574	-56.059%
2025-02-14	194.4990	205.3700	194.1700	199.8300	+2.862%	1,535,237	-57.249%
2025-02-13	196.8140	198.7200	188.9250	194.2700	-1.260%	1,173,019	-56.025%
2025-02-12	197.9610	198.8500	188.4200	196.7500	-0.631%	1,559,376	-56.579%
2025-02-11	200.4080	206.3200	195.0600	198.0000	-1.203%	1,076,749	-56.854%
2025-02-10	200.6190	209.2800	195.9350	200.4100	-0.085%	1,124,177	-57.372%
2025-02-09	199.8660	207.4300	193.5500	200.5800	+0.617%	1,666,679	-57.409%
2025-02-08	192.0000	201.0200	189.7200	199.3500	+3.953%	995,287	-57.146%
2025-02-07	189.3060	203.7400	188.1500	191.7700	+1.209%	1,593,543	-55.452%
2025-02-06	195.8110	204.1700	187.3300	189.4800	-3.381%	1,718,753	-54.913%
2025-02-05	206.4150	209.4800	195.1200	196.1100	-5.275%	1,386,007	-56.438%

.dark-mode .XBvX85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBvX85{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Composite

SOLUSD
Solana / United States dollar
crypto Composite