Dark

SOLUSD
Solana / United States dollar
crypto Composite

Real-time

Dec 18, 2025 12:51:45 AM EST

122.44USD-4.006%(-5.11)2,024,612SOL254,707,927USD

122.52Bid 122.56Ask 0.04Spread

Composite
122.44 Coinbase
122.44 Bitstamp
122.68 Gemini
122.47 Bitfinex
122.65 OKX
122.44 Binance.US
122.52

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.2200	124.6500	122.3000	122.4400	-0.625%	256,452	0.000%
2025-12-17	129.1300	134.2100	121.2600	123.2100	-4.570%	1,990,658	-0.625%
2025-12-16	127.7900	130.3900	124.8700	129.1100	+1.025%	1,586,692	-5.166%
2025-12-15	129.3900	135.5000	123.5800	127.8000	-1.244%	1,853,788	-4.194%
2025-12-14	133.1600	133.9400	127.8590	129.4100	-2.823%	811,140	-5.386%
2025-12-13	132.3500	134.4100	131.6500	133.1700	+0.642%	465,740	-8.057%
2025-12-12	136.4300	140.3400	130.3500	132.3200	-3.020%	1,445,079	-7.467%
2025-12-11	136.2900	137.9200	129.0400	136.4400	+0.095%	1,889,754	-10.261%
2025-12-10	137.8820	142.8900	135.4100	136.3100	-1.139%	1,486,861	-10.175%
2025-12-09	133.2700	145.4300	131.6000	137.8800	+3.451%	1,597,730	-11.198%
2025-12-08	132.2300	139.5400	131.5400	133.2800	+0.756%	1,405,751	-8.133%
2025-12-07	132.2300	136.5300	127.1390	132.2800	+0.050%	1,058,199	-7.439%
2025-12-06	133.3900	134.4100	131.3300	132.2140	-0.837%	580,180	-7.393%
2025-12-05	139.0500	140.6600	130.8100	133.3300	-4.121%	1,362,931	-8.168%
2025-12-04	144.6800	147.2100	137.8100	139.0600	-3.884%	1,434,201	-11.952%
2025-12-03	138.6900	146.2100	137.7800	144.6800	+4.311%	1,594,112	-15.372%
2025-12-02	126.6600	141.0000	125.9910	138.7000	+9.527%	1,909,923	-11.723%
2025-12-01	133.4800	133.8700	123.0800	126.6350	-5.145%	2,769,564	-3.313%
2025-11-30	135.9200	140.4800	133.2600	133.5040	-1.799%	910,850	-8.287%
2025-11-29	137.3800	138.4900	134.1220	135.9500	-1.016%	619,108	-9.937%
2025-11-28	140.8200	143.9200	136.0000	137.3450	-2.482%	1,468,297	-10.852%
2025-11-27	143.0000	144.6300	140.4700	140.8410	-1.510%	1,053,582	-13.065%
2025-11-26	138.9800	144.9800	135.4500	143.0000	+2.952%	1,615,455	-14.378%
2025-11-25	138.3800	140.8600	133.1100	138.9000	+0.361%	1,601,221	-11.850%
2025-11-24	130.5400	140.4000	128.3500	138.4000	+6.029%	1,950,877	-11.532%
2025-11-23	127.5100	133.8300	127.4700	130.5300	+2.360%	1,131,985	-6.198%
2025-11-22	128.5900	130.3600	125.0300	127.5200	-0.817%	1,207,202	-3.984%
2025-11-21	133.5300	135.5700	121.2900	128.5700	-3.623%	4,042,463	-4.768%
2025-11-20	136.8800	145.0100	131.0000	133.4030	-2.576%	3,475,936	-8.218%
2025-11-19	140.6200	143.3200	130.0000	136.9300	-2.631%	2,007,867	-10.582%
2025-11-18	130.8400	142.5400	128.8700	140.6300	+7.499%	1,873,242	-12.935%
2025-11-17	137.2300	143.3800	128.6400	130.8200	-4.595%	1,962,563	-6.406%
2025-11-16	139.5600	143.4200	134.3400	137.1200	-1.713%	1,077,029	-10.706%
2025-11-15	138.8430	145.0300	138.5000	139.5100	+0.512%	689,663	-12.236%
2025-11-14	144.5090	146.0200	135.6400	138.8000	-4.044%	2,183,246	-11.787%
2025-11-13	153.3530	157.4500	140.8530	144.6500	-5.710%	2,057,489	-15.354%
2025-11-12	154.5280	161.4800	151.0880	153.4100	-0.750%	1,247,866	-20.188%
2025-11-11	167.4330	171.9500	153.8400	154.5700	-7.648%	1,384,534	-20.787%
2025-11-10	164.5070	170.7800	163.3600	167.3700	+1.738%	1,150,324	-26.845%
2025-11-09	157.9040	166.6200	155.0650	164.5100	+4.140%	1,211,478	-25.573%
2025-11-08	161.8680	164.9700	155.7420	157.9700	-2.343%	1,001,370	-22.492%
2025-11-07	155.2340	164.5200	149.6200	161.7600	+4.281%	2,209,326	-24.308%
2025-11-06	162.2890	163.1000	147.6800	155.1200	-4.465%	1,764,417	-21.068%
2025-11-05	155.0210	166.4400	147.2400	162.3700	+4.721%	2,116,680	-24.592%
2025-11-04	165.9230	168.9600	145.7890	155.0500	-6.630%	3,468,984	-21.032%
2025-11-03	187.7490	189.4700	163.1500	166.0600	-11.557%	2,188,913	-26.268%
2025-11-02	186.2370	188.8000	182.0000	187.7600	+0.773%	501,543	-34.789%
2025-11-01	187.1550	188.1500	183.7000	186.3200	-0.465%	488,105	-34.285%
2025-10-31	184.6140	190.7300	183.6400	187.1900	+1.370%	1,490,741	-34.591%
2025-10-30	193.8730	198.4700	178.5800	184.6600	-4.775%	2,442,310	-33.694%
2025-10-29	194.2920	201.9600	189.1500	193.9200	-0.154%	2,021,983	-36.861%
2025-10-28	198.6960	203.9700	190.3300	194.2200	-2.240%	1,765,043	-36.958%
2025-10-27	199.9580	205.4000	197.2040	198.6700	-0.695%	1,427,237	-38.370%
2025-10-26	193.8790	202.4400	191.9600	200.0600	+3.177%	693,303	-38.798%
2025-10-25	193.5070	195.4800	191.2300	193.9000	+0.176%	318,929	-36.854%
2025-10-24	191.4560	197.0200	188.8300	193.5600	+1.123%	995,649	-36.743%
2025-10-23	180.1020	193.7100	179.7010	191.4100	+6.186%	1,113,354	-36.033%
2025-10-22	185.5590	188.0300	177.0300	180.2600	-2.935%	1,561,925	-32.076%
2025-10-21	189.7200	198.0700	182.6600	185.7100	-2.103%	2,058,727	-34.069%
2025-10-20	187.8600	195.0000	183.8870	189.7000	+0.931%	1,376,154	-35.456%
2025-10-19	187.5890	192.5000	183.2200	187.9500	+0.160%	1,316,986	-34.855%
2025-10-18	182.0600	188.8900	181.8100	187.6500	+3.065%	933,617	-34.751%
2025-10-17	184.8550	187.8800	174.0700	182.0700	-1.515%	2,973,200	-32.751%
2025-10-16	194.0210	198.6500	182.0000	184.8700	-4.677%	2,662,967	-33.770%
2025-10-15	202.5000	209.0800	192.0800	193.9400	-4.256%	2,306,883	-36.867%
2025-10-14	208.8260	211.5300	191.2300	202.5600	-3.035%	4,217,600	-39.554%
2025-10-13	197.4140	209.9600	189.8700	208.9000	+5.917%	1,629,104	-41.388%
2025-10-12	177.8960	200.0000	173.1700	197.2300	+10.953%	2,201,181	-37.920%
2025-10-11	190.6190	215.1390	172.7800	177.7600	-5.477%	2,874,129	-31.121%
2025-10-10	221.0520	224.7100	158.7500	188.0600	-14.924%	3,513,289	-34.893%
2025-10-09	229.2240	229.9700	216.6800	221.0500	-3.539%	1,232,039	-44.610%
2025-10-08	220.0000	229.8000	217.3400	229.1600	+4.145%	1,851,073	-46.570%
2025-10-07	232.3790	235.4300	219.6900	220.0400	-5.347%	2,189,156	-44.356%
2025-10-06	228.6680	237.9600	227.5600	232.4700	+1.666%	1,920,669	-47.331%
2025-10-05	227.9930	237.3800	226.3100	228.6600	+0.285%	1,473,215	-46.453%
2025-10-04	232.8980	234.2100	223.8300	228.0100	-2.125%	951,378	-46.301%
2025-10-03	234.8620	237.2320	227.0800	232.9600	-0.796%	2,123,947	-47.442%
2025-10-02	222.1850	235.2100	214.0000	234.8300	+5.679%	2,509,313	-47.860%
2025-10-01	208.6800	222.9900	206.3200	222.2100	+6.499%	2,253,995	-44.899%
2025-09-30	213.0650	214.5600	203.6300	208.6500	-2.005%	1,704,871	-41.318%
2025-09-29	210.6130	215.0400	204.7300	212.9200	+0.924%	1,738,625	-42.495%
2025-09-28	203.4020	211.4600	198.0400	210.9700	+3.655%	1,191,355	-41.963%
2025-09-27	205.2220	205.9400	199.9470	203.5300	-0.843%	817,400	-39.842%
2025-09-26	192.7810	205.8500	190.8200	205.2600	+6.435%	3,751,069	-40.349%
2025-09-25	211.6170	212.7700	191.1100	192.8500	-8.908%	3,896,351	-36.510%
2025-09-24	213.4760	216.8300	204.9400	211.7100	-0.773%	2,147,801	-42.166%
2025-09-23	220.5370	222.3300	212.3780	213.3600	-3.247%	1,857,435	-42.613%
2025-09-22	236.3130	237.2900	213.4900	220.5200	-6.686%	3,258,852	-44.477%
2025-09-21	239.6640	242.1000	235.0000	236.3200	-1.385%	595,742	-48.189%
2025-09-20	238.6020	241.9400	237.0000	239.6400	+0.419%	541,297	-48.907%
2025-09-19	247.5740	248.6400	235.1800	238.6400	-3.634%	1,698,789	-48.693%
2025-09-18	244.8360	253.6700	242.6300	247.6400	+1.115%	2,288,473	-50.557%
2025-09-17	236.9960	246.7300	232.0000	244.9100	+3.320%	2,479,695	-50.006%
2025-09-16	234.5260	241.6100	230.7900	237.0400	+1.109%	2,018,270	-48.346%
2025-09-15	240.2360	244.4800	230.1800	234.4400	-2.280%	2,664,333	-47.773%
2025-09-14	242.5450	250.0500	238.6900	239.9100	-1.048%	2,652,574	-48.964%
2025-09-13	242.3400	244.3400	235.3500	242.4500	+0.021%	1,455,096	-49.499%
2025-09-12	228.8950	244.4300	227.9900	242.4000	+5.967%	2,698,168	-49.488%
2025-09-11	224.0940	229.0700	220.9900	228.7500	+2.102%	1,298,403	-46.474%
2025-09-10	217.4210	226.0100	215.0800	224.0400	+3.159%	1,635,922	-45.349%
2025-09-09	214.1330	219.8100	210.8100	217.1800	+1.391%	1,585,491	-43.623%
2025-09-08	206.3640	217.1700	205.5600	214.2000	+3.774%	3,147,769	-42.838%
2025-09-07	200.2010	207.9600	200.1300	206.4100	+3.081%	1,177,870	-40.681%
2025-09-06	203.4580	204.6900	199.2920	200.2400	-1.578%	916,058	-38.853%
2025-09-05	202.2660	210.2400	201.0000	203.4500	+0.544%	1,884,636	-39.818%
2025-09-04	210.7690	212.1900	201.8100	202.3500	-4.018%	1,454,218	-39.491%
2025-09-03	209.5880	213.5500	207.4300	210.8200	+0.596%	1,659,955	-41.922%
2025-09-02	197.0650	209.9200	196.7400	209.5700	+6.208%	2,682,838	-41.576%
2025-09-01	200.7080	204.7100	194.1000	197.3200	-1.718%	1,985,135	-37.949%
2025-08-31	202.9250	206.9300	199.3300	200.7700	-0.967%	1,265,112	-39.015%
2025-08-30	205.1320	207.2700	197.4500	202.7300	-1.170%	1,307,968	-39.604%
2025-08-29	214.4630	218.2000	199.8400	205.1300	-4.346%	4,455,122	-40.311%
2025-08-28	202.6750	217.0500	201.6100	214.4500	+5.651%	3,634,908	-42.905%
2025-08-27	195.8190	212.3400	193.7700	202.9800	+3.619%	3,678,952	-39.679%
2025-08-26	187.2290	198.4100	185.6100	195.8900	+4.614%	1,794,073	-37.496%
2025-08-25	206.0190	214.0000	185.4100	187.2500	-9.080%	3,358,268	-34.611%
2025-08-24	204.3510	212.2100	201.0200	205.9500	+0.981%	2,873,970	-40.549%
2025-08-23	200.5920	208.6900	195.2090	203.9500	+1.640%	2,005,439	-39.966%
2025-08-22	180.2690	203.9900	177.1880	200.6600	+11.503%	2,542,747	-38.981%
2025-08-21	187.9880	190.3500	179.0800	179.9600	-4.231%	1,605,880	-31.963%
2025-08-20	176.3250	188.8100	176.0300	187.9100	+6.604%	1,252,663	-34.841%
2025-08-19	182.9400	186.3700	175.6500	176.2700	-3.435%	1,141,721	-30.538%
2025-08-18	191.0210	191.6000	180.0400	182.5400	-4.449%	1,191,123	-32.924%
2025-08-17	189.7220	196.0100	187.4700	191.0400	+0.643%	942,354	-35.909%
2025-08-16	185.7770	190.4800	185.3100	189.8200	+2.070%	769,094	-35.497%
2025-08-15	192.5060	198.2300	182.6300	185.9700	-3.422%	1,823,085	-34.161%
2025-08-14	201.6290	210.0000	184.5000	192.5600	-4.579%	3,617,047	-36.415%
2025-08-13	191.6080	204.9400	191.4000	201.8000	+5.258%	3,313,759	-39.326%
2025-08-12	174.8880	193.9300	173.6300	191.7200	+9.485%	1,423,841	-36.136%
2025-08-11	182.7890	187.0200	173.4200	175.1100	-4.259%	983,453	-30.078%
2025-08-10	180.0130	186.3100	177.0000	182.9000	+1.605%	974,000	-33.056%
2025-08-09	176.8900	183.5200	176.6200	180.0100	+1.804%	1,083,913	-31.982%
2025-08-08	175.4710	179.7500	173.3400	176.8200	+0.723%	1,406,807	-30.754%
2025-08-07	168.1810	175.6200	166.5900	175.5500	+4.364%	1,051,023	-30.253%
2025-08-06	163.9170	170.0900	161.0000	168.2100	+2.349%	801,353	-27.210%
2025-08-05	169.6160	171.7240	161.2600	164.3500	-3.096%	902,512	-25.500%
2025-08-04	161.7700	169.9100	161.2630	169.6000	+4.633%	1,192,345	-27.807%
2025-08-03	158.2680	163.3200	156.2700	162.0900	+2.427%	573,789	-24.462%
2025-08-02	162.6860	165.5000	155.6870	158.2500	-2.825%	914,726	-22.629%
2025-08-01	172.2310	172.4000	159.1100	162.8500	-5.457%	2,148,106	-24.814%
2025-07-31	177.6990	182.8400	171.4100	172.2500	-3.089%	1,168,273	-28.917%
2025-07-30	181.3460	182.6900	170.2600	177.7400	-1.828%	1,116,540	-31.113%
2025-07-29	183.0880	186.7500	178.1900	181.0500	-1.114%	1,178,789	-32.372%
2025-07-28	188.6550	195.4400	182.2000	183.0900	-2.999%	1,260,632	-33.126%
2025-07-27	184.9300	191.2300	165.6000	188.7500	+2.077%	612,955	-35.131%
2025-07-26	186.7360	190.2900	177.0900	184.9100	-1.038%	532,108	-33.784%
2025-07-25	182.7670	187.2400	172.7100	186.8500	+2.188%	2,043,887	-34.472%
2025-07-24	189.3620	192.1000	179.2900	182.8500	-3.479%	1,981,009	-33.038%
2025-07-23	205.8020	205.8800	184.0600	189.4400	-7.932%	2,199,268	-35.367%
2025-07-22	195.7800	206.4900	193.8200	205.7600	+5.162%	3,209,685	-40.494%
2025-07-21	181.6180	199.4890	178.3300	195.6600	+7.695%	3,216,035	-37.422%
2025-07-20	177.0850	183.7800	176.4000	181.6800	+2.627%	1,338,386	-32.607%
2025-07-19	177.3560	178.7600	174.0900	177.0300	-0.231%	1,173,329	-30.837%
2025-07-18	176.0760	185.0000	173.3000	177.4400	+0.967%	1,881,174	-30.996%
2025-07-17	173.7840	178.3150	168.2700	175.7400	+1.157%	1,412,917	-30.329%
2025-07-16	163.9590	176.1000	161.5300	173.7300	+5.939%	2,291,326	-29.523%
2025-07-15	162.2370	164.3700	157.1300	163.9900	+1.010%	1,109,456	-25.337%
2025-07-14	161.2460	168.9410	160.5600	162.3500	+0.676%	1,409,527	-24.583%
2025-07-13	160.7100	164.2990	159.5100	161.2600	+0.161%	728,690	-24.073%
2025-07-12	163.0070	164.0000	157.5600	161.0000	-1.245%	523,943	-23.950%
2025-07-11	164.1990	168.4000	149.0000	163.0300	-0.743%	1,243,996	-24.897%
2025-07-10	157.2250	165.4700	155.7020	164.2500	+4.558%	957,471	-25.455%
2025-07-09	151.4940	158.3800	150.5700	157.0900	+3.505%	1,011,107	-22.057%
2025-07-08	148.8260	153.0000	147.8100	151.7700	+1.921%	715,499	-19.325%
2025-07-07	151.8870	153.7100	147.7000	148.9100	-2.059%	1,083,353	-17.776%
2025-07-06	147.6300	154.0800	146.8200	152.0400	+2.924%	450,758	-19.469%
2025-07-05	147.7230	149.1700	145.9500	147.7200	-0.020%	272,866	-17.113%
2025-07-04	152.4280	154.3800	145.2500	147.7500	-2.988%	506,776	-17.130%
2025-07-03	152.3510	156.8700	149.9500	152.3000	-0.059%	773,195	-19.606%
2025-07-02	146.9220	154.8200	145.8600	152.3900	+3.681%	872,657	-19.654%
2025-07-01	154.9310	155.8200	144.7400	146.9800	-5.015%	996,245	-16.696%
2025-06-30	153.3570	163.9000	149.4800	154.7400	+0.755%	1,557,487	-20.874%
2025-06-29	150.9430	154.8400	149.4100	153.5800	+1.688%	683,826	-20.276%
2025-06-28	142.1520	152.8300	141.2000	151.0300	+6.165%	720,963	-18.930%
2025-06-27	139.0590	145.0100	137.2100	142.2600	+2.198%	675,039	-13.932%
2025-06-26	143.5090	148.1200	138.7000	139.2000	-3.098%	783,945	-12.040%
2025-06-25	145.9460	148.1700	142.3500	143.6500	-1.610%	880,831	-14.765%
2025-06-24	144.6380	146.9000	142.4000	146.0000	+1.038%	1,174,978	-16.137%
2025-06-23	131.8830	147.0600	130.7200	144.5000	+9.794%	1,687,517	-15.266%
2025-06-22	135.3720	137.6900	126.0300	131.6100	-2.828%	1,721,892	-6.968%
2025-06-21	140.1950	143.0100	130.9400	135.4400	-3.305%	774,177	-9.598%
2025-06-20	147.0770	149.2800	135.7200	140.0700	-4.773%	1,002,400	-12.587%
2025-06-19	146.4280	148.3000	142.9800	147.0900	+0.471%	522,282	-16.758%
2025-06-18	147.5890	149.6600	143.6570	146.4000	-0.786%	818,769	-16.366%
2025-06-17	150.8450	154.6200	145.6000	147.5600	-1.947%	962,217	-17.024%
2025-06-16	152.9940	158.8200	150.3690	150.4900	-1.628%	1,303,159	-18.639%
2025-06-15	144.7220	153.6800	144.2900	152.9800	+5.613%	937,653	-19.963%
2025-06-14	148.7480	148.7600	142.0300	144.8500	-2.458%	712,947	-15.471%
2025-06-13	152.5080	152.6800	140.8900	148.5000	-2.731%	1,830,719	-17.549%
2025-06-12	160.7860	161.5800	152.0800	152.6700	-5.209%	921,281	-19.801%
2025-06-11	165.0490	168.4600	159.0000	161.0600	-2.382%	1,391,746	-23.979%
2025-06-10	161.3060	165.7100	156.2800	164.9900	+2.370%	1,021,783	-25.789%
2025-06-09	152.6090	161.8000	149.6770	161.1700	+5.824%	703,707	-24.031%
2025-06-08	150.1200	155.4600	147.9100	152.3000	+1.486%	441,948	-19.606%
2025-06-07	147.8310	152.9400	146.9200	150.0700	+1.529%	469,052	-18.411%
2025-06-06	144.3840	152.5220	144.1900	147.8100	+2.432%	914,881	-17.164%
2025-06-05	153.1990	154.6940	141.5150	144.3000	-5.816%	1,200,849	-15.149%
2025-06-04	155.2730	158.0400	152.8600	153.2100	-1.403%	558,860	-20.084%
2025-06-03	156.7450	163.7600	154.1700	155.3900	-0.937%	858,646	-21.205%
2025-06-02	157.7850	159.2500	151.6970	156.8600	-0.583%	1,034,764	-21.943%
2025-06-01	156.5970	158.0100	150.5900	157.7800	+0.837%	705,409	-22.398%
2025-05-31	156.1140	158.1200	152.0800	156.4700	+0.173%	1,004,079	-21.749%
2025-05-30	166.6970	167.5000	155.2500	156.2000	-6.327%	1,486,566	-21.613%
2025-05-29	172.2810	175.4300	165.9600	166.7500	-3.080%	1,204,970	-26.573%
2025-05-28	176.8450	177.5000	168.8200	172.0500	-2.709%	1,064,221	-28.835%
2025-05-27	174.9510	179.5700	171.2500	176.8400	+1.080%	1,004,065	-30.762%
2025-05-26	175.8000	179.0500	173.4700	174.9500	-0.399%	709,023	-30.014%
2025-05-25	175.9410	176.9600	169.0000	175.6500	-0.176%	811,835	-30.293%
2025-05-24	174.2370	178.4200	172.5100	175.9600	+1.190%	617,470	-30.416%
2025-05-23	179.7110	187.7300	172.9850	173.8900	-3.276%	2,433,564	-29.588%
2025-05-22	173.4560	180.8500	172.5700	179.7800	+3.554%	1,683,535	-31.895%
2025-05-21	168.6110	176.0300	164.0000	173.6100	+2.984%	1,959,365	-29.474%
2025-05-20	167.0210	173.4500	164.5200	168.5800	+1.061%	996,256	-27.370%
2025-05-19	173.6340	174.0100	159.4400	166.8100	-3.773%	1,195,259	-26.599%
2025-05-18	165.9490	176.8300	164.4400	173.3500	+4.491%	1,060,476	-29.368%
2025-05-17	167.4350	170.0200	163.9900	165.9000	-0.926%	783,648	-26.197%
2025-05-16	169.1270	174.2800	166.1800	167.4500	-0.982%	1,096,866	-26.880%
2025-05-15	176.7200	178.3930	166.6800	169.1100	-4.214%	1,873,939	-27.597%
2025-05-14	183.7900	184.8600	173.1200	176.5500	-3.929%	1,467,994	-30.649%
2025-05-13	174.2690	184.8000	166.1260	183.7700	+5.512%	1,963,021	-33.373%
2025-05-12	173.1550	181.4800	168.3000	174.1700	+0.531%	2,139,748	-29.701%
2025-05-11	178.0210	180.2400	167.0400	173.2500	-2.614%	1,164,386	-29.328%
2025-05-10	172.8480	180.9500	168.1600	177.9000	+2.904%	990,776	-31.175%
2025-05-09	164.3990	176.2300	160.7400	172.8800	+5.139%	1,844,013	-29.176%
2025-05-08	147.4630	164.5700	142.0700	164.4300	+11.698%	1,808,587	-25.537%
2025-05-07	146.9130	149.6400	144.6700	147.2100	+0.348%	855,569	-16.826%
2025-05-06	146.5670	147.4200	141.3400	146.7000	+0.096%	755,112	-16.537%
2025-05-05	143.9600	147.9700	142.4600	146.5600	+1.827%	792,893	-16.457%
2025-05-04	146.7110	148.4100	143.5900	143.9300	-1.902%	412,173	-14.931%
2025-05-03	148.0810	149.4200	145.8800	146.7200	-0.872%	416,113	-16.549%
2025-05-02	150.9980	151.9900	147.3600	148.0100	-1.876%	792,938	-17.276%
2025-05-01	147.7030	154.6100	136.0000	150.8400	+2.209%	994,842	-18.828%
2025-04-30	146.2760	148.8200	140.3500	147.5800	+0.806%	1,729,351	-17.035%
2025-04-29	147.7220	150.3800	144.9600	146.4000	-0.880%	1,236,188	-16.366%
2025-04-28	148.2490	153.4500	144.6600	147.7000	-0.176%	1,854,692	-17.102%
2025-04-27	149.2660	150.5000	145.5400	147.9600	-0.911%	652,727	-17.248%
2025-04-26	151.0090	153.5000	147.7900	149.3200	-1.034%	544,282	-18.002%
2025-04-25	152.5950	157.0800	149.7840	150.8800	-1.121%	1,527,319	-18.849%
2025-04-24	151.1190	153.0600	145.0810	152.5900	+1.127%	1,110,571	-19.759%
2025-04-23	148.8970	154.3300	144.7100	150.8900	+1.418%	1,940,074	-18.855%
2025-04-22	136.5810	150.3100	116.5600	148.7800	+8.877%	2,098,471	-17.704%
2025-04-21	137.7930	143.1900	133.8200	136.6500	-0.871%	1,971,725	-10.399%
2025-04-20	139.8900	141.9700	135.3700	137.8500	-1.409%	1,191,824	-11.179%
2025-04-19	134.0730	140.9900	133.4400	139.8200	+4.196%	1,026,836	-12.430%
2025-04-18	134.8240	136.0000	132.2000	134.1900	-0.401%	676,070	-8.756%
2025-04-17	131.3010	136.2200	129.4700	134.7300	+2.503%	1,667,274	-9.122%
2025-04-16	126.0000	133.9100	123.4600	131.4400	+4.218%	2,312,052	-6.847%
2025-04-15	129.2900	134.4200	125.8000	126.1200	-2.505%	1,741,419	-2.918%
2025-04-14	128.2500	136.1100	127.8900	129.3600	+0.803%	2,175,454	-5.349%
2025-04-13	132.2740	133.9800	125.2600	128.3300	-2.971%	1,708,684	-4.590%
2025-04-12	121.4590	134.1100	119.3600	132.2600	+8.937%	1,574,878	-7.425%
2025-04-11	112.6930	122.7500	112.0700	121.4100	+7.595%	1,940,339	+0.848%
2025-04-10	119.0360	119.2900	108.3100	112.8400	-5.200%	2,235,886	+8.508%
2025-04-09	105.4200	121.2900	101.1600	119.0300	+13.039%	4,005,261	+2.865%
2025-04-08	106.9480	112.6000	102.8600	105.3000	-1.488%	3,785,325	+16.277%
2025-04-07	105.8670	113.0500	95.1600	106.8900	+0.992%	6,278,736	+14.548%
2025-04-06	120.1880	121.1700	103.7100	105.8400	-12.057%	3,169,241	+15.684%
2025-04-05	122.7300	122.8200	115.8100	120.3500	-1.963%	1,069,024	+1.737%
2025-04-04	117.0540	124.8100	113.2200	122.7600	+4.869%	3,006,749	-0.261%
2025-04-03	117.4200	120.9400	112.1300	117.0600	-0.264%	2,920,787	+4.596%
2025-04-02	126.6260	136.1800	117.1500	117.3700	-7.335%	2,804,327	+4.320%
2025-04-01	124.4530	130.5200	123.7400	126.6600	+1.710%	1,338,502	-3.332%
2025-03-31	124.9070	128.2800	122.7200	124.5300	-0.184%	1,322,121	-1.678%
2025-03-30	124.5110	127.3300	122.9600	124.7600	+0.225%	727,347	-1.860%
2025-03-29	129.4550	130.7600	122.6500	124.4800	-3.817%	976,954	-1.639%
2025-03-28	138.2850	139.1400	127.4900	129.4200	-6.509%	1,795,738	-5.393%
2025-03-27	137.3320	140.5800	133.0200	138.4300	+0.823%	942,559	-11.551%
2025-03-26	143.6000	145.8000	135.8800	137.3000	-4.420%	1,215,965	-10.823%
2025-03-25	141.0070	147.7200	138.1600	143.6500	+1.858%	1,599,730	-14.765%
2025-03-24	132.5310	145.2900	132.0500	141.0300	+6.349%	2,114,763	-13.182%
2025-03-23	128.3410	134.2300	128.2000	132.6100	+3.231%	780,889	-7.669%
2025-03-22	128.3920	132.0500	127.7600	128.4600	-0.047%	592,085	-4.686%
2025-03-21	127.4180	130.3600	124.7910	128.5200	+0.824%	963,407	-4.731%
2025-03-20	135.4290	136.4400	126.5800	127.4700	-5.787%	1,081,205	-3.946%
2025-03-19	125.2170	136.5200	124.1900	135.3000	+7.981%	1,488,054	-9.505%
2025-03-18	128.0360	128.3700	121.5650	125.3000	-2.117%	1,025,497	-2.283%
2025-03-17	126.0460	130.8600	125.4900	128.0100	+1.507%	1,185,335	-4.351%
2025-03-16	135.8830	137.0400	125.1500	126.1100	-7.129%	1,278,766	-2.910%
2025-03-15	133.5100	136.8800	132.3900	135.7900	+1.677%	765,142	-9.831%
2025-03-14	123.3260	136.5000	122.8700	133.5500	+8.410%	1,465,771	-8.319%
2025-03-13	126.5620	129.0800	120.6900	123.1900	-2.678%	1,227,467	-0.609%
2025-03-12	125.4420	131.6700	121.2000	126.5800	+1.054%	1,664,974	-3.271%
2025-03-11	118.3560	128.6700	112.0000	125.2600	+5.964%	2,488,438	-2.251%
2025-03-10	126.5290	131.6400	115.1460	118.2100	-6.561%	3,030,176	+3.578%
2025-03-09	136.9830	140.8700	124.7000	126.5100	-7.542%	1,692,796	-3.217%
2025-03-08	139.3380	141.6100	135.2200	136.8300	-1.773%	750,721	-10.517%
2025-03-07	143.2770	151.4700	135.0200	139.3000	-2.737%	2,600,627	-12.103%
2025-03-06	146.1420	153.2400	142.4200	143.2200	-2.085%	1,579,371	-14.509%
2025-03-05	144.9180	150.2700	140.1800	146.2700	+0.786%	1,817,386	-16.292%
2025-03-04	141.8030	147.5500	130.6600	145.1300	+2.204%	2,968,890	-15.634%
2025-03-03	178.7790	180.2100	139.0100	142.0000	-20.559%	4,011,406	-13.775%
2025-03-02	143.6670	181.4700	139.9592	178.7500	+24.530%	5,410,219	-31.502%
2025-03-01	147.7900	151.3900	138.4778	143.5400	-3.099%	1,444,206	-14.700%
2025-02-28	137.7360	149.9700	125.3600	148.1300	+7.629%	2,674,937	-17.343%
2025-02-27	135.2820	143.4300	134.5200	137.6300	+1.910%	1,589,964	-11.037%
2025-02-26	144.3040	145.6000	130.4300	135.0500	-6.339%	2,415,033	-9.337%
2025-02-25	142.0000	147.5900	128.6900	144.1900	+1.700%	3,011,601	-15.084%
2025-02-24	168.1920	169.8600	137.6800	141.7800	-15.677%	2,981,793	-13.641%
2025-02-23	172.0500	173.2600	166.2100	168.1400	-2.278%	566,060	-27.180%
2025-02-22	168.7910	174.8700	167.9800	172.0600	+1.793%	578,964	-28.839%
2025-02-21	176.3700	181.1100	166.9900	169.0300	-3.998%	1,223,875	-27.563%
2025-02-20	168.8270	177.0300	167.6400	176.0700	+4.153%	951,074	-30.459%
2025-02-19	169.3920	174.7800	115.0000	169.0500	-0.100%	1,272,084	-27.572%
2025-02-18	177.5070	179.4800	160.7800	169.2200	-4.820%	2,527,684	-27.644%
2025-02-17	188.4300	189.8500	174.6000	177.7900	-5.722%	1,911,291	-31.132%
2025-02-16	194.6250	196.2500	186.0000	188.5800	-3.004%	906,436	-35.073%
2025-02-15	199.4240	200.3700	192.6300	194.4200	-2.707%	704,574	-37.023%
2025-02-14	194.4990	205.3700	194.1700	199.8300	+2.862%	1,535,237	-38.728%
2025-02-13	196.8140	198.7200	188.9250	194.2700	-1.260%	1,173,019	-36.974%
2025-02-12	197.9610	198.8500	188.4200	196.7500	-0.631%	1,559,376	-37.769%
2025-02-11	200.4080	206.3200	195.0600	198.0000	-1.203%	1,076,749	-38.162%
2025-02-10	200.6190	209.2800	195.9350	200.4100	-0.085%	1,124,177	-38.905%
2025-02-09	199.8660	207.4300	193.5500	200.5800	+0.617%	1,666,679	-38.957%
2025-02-08	192.0000	201.0200	189.7200	199.3500	+3.953%	995,287	-38.580%
2025-02-07	189.3060	203.7400	188.1500	191.7700	+1.209%	1,593,543	-36.153%
2025-02-06	195.8110	204.1700	187.3300	189.4800	-3.381%	1,718,753	-35.381%
2025-02-05	206.4150	209.4800	195.1200	196.1100	-5.275%	1,386,007	-37.566%
2025-02-04	216.5160	220.1400	202.0800	207.0300	-4.418%	2,463,899	-40.859%
2025-02-03	203.4720	218.9700	175.0800	216.6000	+6.668%	4,689,725	-43.472%
2025-02-02	212.6670	218.8700	192.2000	203.0600	-4.752%	3,067,358	-39.703%
2025-02-01	231.4280	234.5000	212.6670	213.1900	-7.961%	1,221,249	-42.568%
2025-01-31	238.5390	241.9380	225.0000	231.6300	-2.868%	1,388,269	-47.140%
2025-01-30	228.2970	244.8000	226.7900	238.4700	+4.756%	1,667,135	-48.656%
2025-01-29	226.9300	238.5660	220.0000	227.6430	+0.243%	1,937,087	-46.214%
2025-01-28	235.8300	244.2165	224.9300	227.0910	-3.481%	1,994,002	-46.083%
2025-01-27	240.7500	242.7500	220.7700	235.2800	-2.236%	3,486,624	-47.960%
2025-01-26	256.6100	260.0890	240.1000	240.6600	-5.987%	1,278,276	-49.123%
2025-01-25	252.7400	260.8500	246.2500	255.9860	+1.029%	1,419,798	-52.169%
2025-01-24	256.3600	270.1440	247.2300	253.3780	+0.103%	2,156,714	-51.677%
2025-01-23	257.7300	258.4600	241.9800	253.1170	-1.647%	2,582,390	-51.627%
2025-01-22	249.5900	272.4400	248.3600	257.3550	+2.766%	2,464,944	-52.424%
2025-01-21	243.8800	260.2400	230.0000	250.4280	+3.633%	2,393,414	-51.108%
2025-01-20	255.7400	273.2900	229.0000	241.6480	-3.993%	5,369,599	-49.331%
2025-01-19	260.2500	295.9000	236.3600	251.6990	-3.871%	7,078,596	-51.355%
2025-01-18	219.6600	270.4800	217.3300	261.8340	+19.244%	6,039,435	-53.238%
2025-01-17	212.0600	222.0000	209.8200	219.5790	+3.989%	1,501,349	-44.239%
2025-01-16	204.7700	217.0700	198.1700	211.1550	+2.549%	1,504,991	-42.014%
2025-01-15	187.5700	206.3200	80.0000	205.9060	+9.830%	1,467,070	-40.536%
2025-01-14	182.7400	190.4100	181.7700	187.4770	+2.586%	910,689	-34.691%
2025-01-13	190.0200	192.0000	168.6700	182.7510	-3.021%	1,716,747	-33.002%
2025-01-12	187.8600	190.9900	185.0000	188.4430	+0.219%	466,058	-35.025%
2025-01-11	187.8700	192.0100	184.0000	188.0310	+0.259%	785,328	-34.883%
2025-01-10	185.4800	193.3900	183.4900	187.5460	+1.365%	1,017,124	-34.715%
2025-01-09	197.3300	199.3000	182.0100	185.0210	-6.387%	1,016,170	-33.824%
2025-01-08	202.7800	203.2710	188.2500	197.6440	-2.290%	1,262,899	-38.050%
2025-01-07	218.8200	219.2870	201.7500	202.2770	-7.373%	892,195	-39.469%
2025-01-06	213.7600	223.2200	211.5000	218.3770	+2.406%	884,339	-43.932%
2025-01-05	216.6100	219.0000	211.4700	213.2460	-1.542%	482,962	-42.583%
2025-01-04	217.5100	218.1300	213.5200	216.5860	-0.546%	458,732	-43.468%
2025-01-03	207.5300	219.8600	205.4300	217.7750	+4.680%	859,608	-43.777%
2025-01-02	193.9800	210.2300	190.0000	208.0380	+7.297%	1,068,704	-41.145%
2025-01-01	189.0200	195.6500	187.6000	193.8900	+2.536%	856,170	-36.851%
2024-12-31	190.9100	199.4800	187.7200	189.0950	-1.012%	1,101,670	-35.249%
2024-12-30	188.8800	196.6300	185.5400	191.0280	+0.738%	977,029	-35.905%
2024-12-29	194.4400	197.7900	188.1900	189.6280	-2.760%	581,074	-35.431%
2024-12-28	185.0600	196.4100	183.5500	195.0100	+6.101%	605,209	-37.213%
2024-12-27	188.8800	194.5500	182.5100	183.7970	-2.335%	666,977	-33.383%
2024-12-26	199.0100	199.7200	186.4200	188.1920	-4.648%	604,332	-34.939%
2024-12-25	197.0400	201.8400	194.9000	197.3660	+0.222%	538,745	-37.963%
2024-12-24	189.5000	199.1600	185.8450	196.9290	+3.728%	793,186	-37.825%
2024-12-23	178.9800	193.6200	176.3300	189.8510	+5.253%	1,189,019	-35.507%
2024-12-22	180.1900	187.8400	176.7100	180.3750	-0.337%	810,217	-32.119%
2024-12-21	193.2700	202.1400	178.3600	180.9850	-6.884%	1,248,138	-32.348%
2024-12-20	193.3400	199.5600	175.0100	194.3660	+0.349%	2,152,608	-37.005%
2024-12-19	207.0300	212.3100	186.7700	193.6900	-6.279%	2,263,631	-36.786%
2024-12-18	223.4700	226.0000	204.7700	206.6660	-7.377%	1,272,952	-40.755%
2024-12-17	215.0600	229.0300	211.3700	223.1270	+3.134%	1,539,134	-45.125%
2024-12-16	223.5300	227.3900	213.0700	216.3460	-3.457%	1,179,537	-43.405%
2024-12-15	219.3700	225.4400	215.6300	224.0930	+1.953%	685,273	-45.362%
2024-12-14	224.8900	227.4800	215.1200	219.8010	-2.306%	622,781	-44.295%

.dark-mode .SCcn52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCcn52{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Composite

SOLUSD
Solana / United States dollar
crypto Composite