Dark

SOLUSD
Solana / United States dollar
crypto Composite

Real-time

Oct 17, 2025 11:48:26 AM EDT

180.82USD-4.343%(-8.21)2,627,461SOL479,582,467USD

180.52Bid 180.60Ask 0.08Spread

Composite
180.82 Coinbase
180.55 Gemini
180.39 OKX
180.42 Bitfinex
180.82 Binance.US
180.47 Bitstamp
180.49

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	184.8500	188.3100	174.0700	180.8200	-2.196%	1,618,639	0.000%
2025-10-16	193.7200	198.7600	182.0000	184.8800	-4.672%	2,008,470	-2.196%
2025-10-15	202.5400	209.6400	183.5050	193.9400	-4.251%	1,771,727	-6.765%
2025-10-14	209.5600	211.8600	191.2300	202.5500	-3.040%	3,202,633	-10.728%
2025-10-13	197.4140	209.9600	189.8700	208.9000	+5.917%	1,629,104	-13.442%
2025-10-12	177.8960	200.0000	173.1700	197.2300	+10.953%	2,201,181	-8.320%
2025-10-11	190.6190	215.1390	172.7800	177.7600	-5.477%	2,874,129	+1.721%
2025-10-10	221.0520	224.7100	158.7500	188.0600	-14.924%	3,513,289	-3.850%
2025-10-09	229.2240	229.9700	216.6800	221.0500	-3.539%	1,232,039	-18.200%
2025-10-08	220.0000	229.8000	217.3400	229.1600	+4.145%	1,851,073	-21.094%
2025-10-07	232.3790	235.4300	219.6900	220.0400	-5.347%	2,189,156	-17.824%
2025-10-06	228.6680	237.9600	227.5600	232.4700	+1.666%	1,920,669	-22.218%
2025-10-05	227.9930	237.3800	226.3100	228.6600	+0.285%	1,473,215	-20.922%
2025-10-04	232.8980	234.2100	223.8300	228.0100	-2.125%	951,378	-20.696%
2025-10-03	234.8620	237.2320	227.0800	232.9600	-0.796%	2,123,947	-22.382%
2025-10-02	222.1850	235.2100	214.0000	234.8300	+5.679%	2,509,313	-23.000%
2025-10-01	208.6800	222.9900	206.3200	222.2100	+6.499%	2,253,995	-18.627%
2025-09-30	213.0650	214.5600	203.6300	208.6500	-2.005%	1,704,871	-13.338%
2025-09-29	210.6130	215.0400	204.7300	212.9200	+0.924%	1,738,625	-15.076%
2025-09-28	203.4020	211.4600	198.0400	210.9700	+3.655%	1,191,355	-14.291%
2025-09-27	205.2220	205.9400	199.9470	203.5300	-0.843%	817,400	-11.158%
2025-09-26	192.7810	205.8500	190.8200	205.2600	+6.435%	3,751,069	-11.907%
2025-09-25	211.6170	212.7700	191.1100	192.8500	-8.908%	3,896,351	-6.238%
2025-09-24	213.4760	216.8300	204.9400	211.7100	-0.773%	2,147,801	-14.591%
2025-09-23	220.5370	222.3300	212.3780	213.3600	-3.247%	1,857,435	-15.251%
2025-09-22	236.3130	237.2900	213.4900	220.5200	-6.686%	3,258,852	-18.003%
2025-09-21	239.6640	242.1000	235.0000	236.3200	-1.385%	595,742	-23.485%
2025-09-20	238.6020	241.9400	237.0000	239.6400	+0.419%	541,297	-24.545%
2025-09-19	247.5740	248.6400	235.1800	238.6400	-3.634%	1,698,789	-24.229%
2025-09-18	244.8360	253.6700	242.6300	247.6400	+1.115%	2,288,473	-26.983%
2025-09-17	236.9960	246.7300	232.0000	244.9100	+3.320%	2,479,695	-26.169%
2025-09-16	234.5260	241.6100	230.7900	237.0400	+1.109%	2,018,270	-23.718%
2025-09-15	240.2360	244.4800	230.1800	234.4400	-2.280%	2,664,333	-22.872%
2025-09-14	242.5450	250.0500	238.6900	239.9100	-1.048%	2,652,574	-24.630%
2025-09-13	242.3400	244.3400	235.3500	242.4500	+0.021%	1,455,096	-25.420%
2025-09-12	228.8950	244.4300	227.9900	242.4000	+5.967%	2,698,168	-25.404%
2025-09-11	224.0940	229.0700	220.9900	228.7500	+2.102%	1,298,403	-20.953%
2025-09-10	217.4210	226.0100	215.0800	224.0400	+3.159%	1,635,922	-19.291%
2025-09-09	214.1330	219.8100	210.8100	217.1800	+1.391%	1,585,491	-16.742%
2025-09-08	206.3640	217.1700	205.5600	214.2000	+3.774%	3,147,769	-15.584%
2025-09-07	200.2010	207.9600	200.1300	206.4100	+3.081%	1,177,870	-12.398%
2025-09-06	203.4580	204.6900	199.2920	200.2400	-1.578%	916,058	-9.698%
2025-09-05	202.2660	210.2400	201.0000	203.4500	+0.544%	1,884,636	-11.123%
2025-09-04	210.7690	212.1900	201.8100	202.3500	-4.018%	1,454,218	-10.640%
2025-09-03	209.5880	213.5500	207.4300	210.8200	+0.596%	1,659,955	-14.230%
2025-09-02	197.0650	209.9200	196.7400	209.5700	+6.208%	2,682,838	-13.719%
2025-09-01	200.7080	204.7100	194.1000	197.3200	-1.718%	1,985,135	-8.362%
2025-08-31	202.9250	206.9300	199.3300	200.7700	-0.967%	1,265,112	-9.937%
2025-08-30	205.1320	207.2700	197.4500	202.7300	-1.170%	1,307,968	-10.807%
2025-08-29	214.4630	218.2000	199.8400	205.1300	-4.346%	4,455,122	-11.851%
2025-08-28	202.6750	217.0500	201.6100	214.4500	+5.651%	3,634,908	-15.682%
2025-08-27	195.8190	212.3400	193.7700	202.9800	+3.619%	3,678,952	-10.917%
2025-08-26	187.2290	198.4100	185.6100	195.8900	+4.614%	1,794,073	-7.693%
2025-08-25	206.0190	214.0000	185.4100	187.2500	-9.080%	3,358,268	-3.434%
2025-08-24	204.3510	212.2100	201.0200	205.9500	+0.981%	2,873,970	-12.202%
2025-08-23	200.5920	208.6900	195.2090	203.9500	+1.640%	2,005,439	-11.341%
2025-08-22	180.2690	203.9900	177.1880	200.6600	+11.503%	2,542,747	-9.887%
2025-08-21	187.9880	190.3500	179.0800	179.9600	-4.231%	1,605,880	+0.478%
2025-08-20	176.3250	188.8100	176.0300	187.9100	+6.604%	1,252,663	-3.773%
2025-08-19	182.9400	186.3700	175.6500	176.2700	-3.435%	1,141,721	+2.581%
2025-08-18	191.0210	191.6000	180.0400	182.5400	-4.449%	1,191,123	-0.942%
2025-08-17	189.7220	196.0100	187.4700	191.0400	+0.643%	942,354	-5.350%
2025-08-16	185.7770	190.4800	185.3100	189.8200	+2.070%	769,094	-4.741%
2025-08-15	192.5060	198.2300	182.6300	185.9700	-3.422%	1,823,085	-2.769%
2025-08-14	201.6290	210.0000	184.5000	192.5600	-4.579%	3,617,047	-6.097%
2025-08-13	191.6080	204.9400	191.4000	201.8000	+5.258%	3,313,759	-10.396%
2025-08-12	174.8880	193.9300	173.6300	191.7200	+9.485%	1,423,841	-5.685%
2025-08-11	182.7890	187.0200	173.4200	175.1100	-4.259%	983,453	+3.261%
2025-08-10	180.0130	186.3100	177.0000	182.9000	+1.605%	974,000	-1.137%
2025-08-09	176.8900	183.5200	176.6200	180.0100	+1.804%	1,083,913	+0.450%
2025-08-08	175.4710	179.7500	173.3400	176.8200	+0.723%	1,406,807	+2.262%
2025-08-07	168.1810	175.6200	166.5900	175.5500	+4.364%	1,051,023	+3.002%
2025-08-06	163.9170	170.0900	161.0000	168.2100	+2.349%	801,353	+7.497%
2025-08-05	169.6160	171.7240	161.2600	164.3500	-3.096%	902,512	+10.021%
2025-08-04	161.7700	169.9100	161.2630	169.6000	+4.633%	1,192,345	+6.616%
2025-08-03	158.2680	163.3200	156.2700	162.0900	+2.427%	573,789	+11.555%
2025-08-02	162.6860	165.5000	155.6870	158.2500	-2.825%	914,726	+14.262%
2025-08-01	172.2310	172.4000	159.1100	162.8500	-5.457%	2,148,106	+11.035%
2025-07-31	177.6990	182.8400	171.4100	172.2500	-3.089%	1,168,273	+4.975%
2025-07-30	181.3460	182.6900	170.2600	177.7400	-1.828%	1,116,540	+1.733%
2025-07-29	183.0880	186.7500	178.1900	181.0500	-1.114%	1,178,789	-0.127%
2025-07-28	188.6550	195.4400	182.2000	183.0900	-2.999%	1,260,632	-1.240%
2025-07-27	184.9300	191.2300	165.6000	188.7500	+2.077%	612,955	-4.201%
2025-07-26	186.7360	190.2900	177.0900	184.9100	-1.038%	532,108	-2.212%
2025-07-25	182.7670	187.2400	172.7100	186.8500	+2.188%	2,043,887	-3.227%
2025-07-24	189.3620	192.1000	179.2900	182.8500	-3.479%	1,981,009	-1.110%
2025-07-23	205.8020	205.8800	184.0600	189.4400	-7.932%	2,199,268	-4.550%
2025-07-22	195.7800	206.4900	193.8200	205.7600	+5.162%	3,209,685	-12.121%
2025-07-21	181.6180	199.4890	178.3300	195.6600	+7.695%	3,216,035	-7.585%
2025-07-20	177.0850	183.7800	176.4000	181.6800	+2.627%	1,338,386	-0.473%
2025-07-19	177.3560	178.7600	174.0900	177.0300	-0.231%	1,173,329	+2.141%
2025-07-18	176.0760	185.0000	173.3000	177.4400	+0.967%	1,881,174	+1.905%
2025-07-17	173.7840	178.3150	168.2700	175.7400	+1.157%	1,412,917	+2.891%
2025-07-16	163.9590	176.1000	161.5300	173.7300	+5.939%	2,291,326	+4.081%
2025-07-15	162.2370	164.3700	157.1300	163.9900	+1.010%	1,109,456	+10.263%
2025-07-14	161.2460	168.9410	160.5600	162.3500	+0.676%	1,409,527	+11.377%
2025-07-13	160.7100	164.2990	159.5100	161.2600	+0.161%	728,690	+12.129%
2025-07-12	163.0070	164.0000	157.5600	161.0000	-1.245%	523,943	+12.311%
2025-07-11	164.1990	168.4000	149.0000	163.0300	-0.743%	1,243,996	+10.912%
2025-07-10	157.2250	165.4700	155.7020	164.2500	+4.558%	957,471	+10.088%
2025-07-09	151.4940	158.3800	150.5700	157.0900	+3.505%	1,011,107	+15.106%
2025-07-08	148.8260	153.0000	147.8100	151.7700	+1.921%	715,499	+19.141%
2025-07-07	151.8870	153.7100	147.7000	148.9100	-2.059%	1,083,353	+21.429%
2025-07-06	147.6300	154.0800	146.8200	152.0400	+2.924%	450,758	+18.929%
2025-07-05	147.7230	149.1700	145.9500	147.7200	-0.020%	272,866	+22.407%
2025-07-04	152.4280	154.3800	145.2500	147.7500	-2.988%	506,776	+22.382%
2025-07-03	152.3510	156.8700	149.9500	152.3000	-0.059%	773,195	+18.726%
2025-07-02	146.9220	154.8200	145.8600	152.3900	+3.681%	872,657	+18.656%
2025-07-01	154.9310	155.8200	144.7400	146.9800	-5.015%	996,245	+23.024%
2025-06-30	153.3570	163.9000	149.4800	154.7400	+0.755%	1,557,487	+16.854%
2025-06-29	150.9430	154.8400	149.4100	153.5800	+1.688%	683,826	+17.737%
2025-06-28	142.1520	152.8300	141.2000	151.0300	+6.165%	720,963	+19.725%
2025-06-27	139.0590	145.0100	137.2100	142.2600	+2.198%	675,039	+27.105%
2025-06-26	143.5090	148.1200	138.7000	139.2000	-3.098%	783,945	+29.899%
2025-06-25	145.9460	148.1700	142.3500	143.6500	-1.610%	880,831	+25.875%
2025-06-24	144.6380	146.9000	142.4000	146.0000	+1.038%	1,174,978	+23.849%
2025-06-23	131.8830	147.0600	130.7200	144.5000	+9.794%	1,687,517	+25.135%
2025-06-22	135.3720	137.6900	126.0300	131.6100	-2.828%	1,721,892	+37.391%
2025-06-21	140.1950	143.0100	130.9400	135.4400	-3.305%	774,177	+33.506%
2025-06-20	147.0770	149.2800	135.7200	140.0700	-4.773%	1,002,400	+29.093%
2025-06-19	146.4280	148.3000	142.9800	147.0900	+0.471%	522,282	+22.932%
2025-06-18	147.5890	149.6600	143.6570	146.4000	-0.786%	818,769	+23.511%
2025-06-17	150.8450	154.6200	145.6000	147.5600	-1.947%	962,217	+22.540%
2025-06-16	152.9940	158.8200	150.3690	150.4900	-1.628%	1,303,159	+20.154%
2025-06-15	144.7220	153.6800	144.2900	152.9800	+5.613%	937,653	+18.198%
2025-06-14	148.7480	148.7600	142.0300	144.8500	-2.458%	712,947	+24.833%
2025-06-13	152.5080	152.6800	140.8900	148.5000	-2.731%	1,830,719	+21.764%
2025-06-12	160.7860	161.5800	152.0800	152.6700	-5.209%	921,281	+18.438%
2025-06-11	165.0490	168.4600	159.0000	161.0600	-2.382%	1,391,746	+12.269%
2025-06-10	161.3060	165.7100	156.2800	164.9900	+2.370%	1,021,783	+9.595%
2025-06-09	152.6090	161.8000	149.6770	161.1700	+5.824%	703,707	+12.192%
2025-06-08	150.1200	155.4600	147.9100	152.3000	+1.486%	441,948	+18.726%
2025-06-07	147.8310	152.9400	146.9200	150.0700	+1.529%	469,052	+20.490%
2025-06-06	144.3840	152.5220	144.1900	147.8100	+2.432%	914,881	+22.333%
2025-06-05	153.1990	154.6940	141.5150	144.3000	-5.816%	1,200,849	+25.308%
2025-06-04	155.2730	158.0400	152.8600	153.2100	-1.403%	558,860	+18.021%
2025-06-03	156.7450	163.7600	154.1700	155.3900	-0.937%	858,646	+16.365%
2025-06-02	157.7850	159.2500	151.6970	156.8600	-0.583%	1,034,764	+15.275%
2025-06-01	156.5970	158.0100	150.5900	157.7800	+0.837%	705,409	+14.603%
2025-05-31	156.1140	158.1200	152.0800	156.4700	+0.173%	1,004,079	+15.562%
2025-05-30	166.6970	167.5000	155.2500	156.2000	-6.327%	1,486,566	+15.762%
2025-05-29	172.2810	175.4300	165.9600	166.7500	-3.080%	1,204,970	+8.438%
2025-05-28	176.8450	177.5000	168.8200	172.0500	-2.709%	1,064,221	+5.097%
2025-05-27	174.9510	179.5700	171.2500	176.8400	+1.080%	1,004,065	+2.251%
2025-05-26	175.8000	179.0500	173.4700	174.9500	-0.399%	709,023	+3.355%
2025-05-25	175.9410	176.9600	169.0000	175.6500	-0.176%	811,835	+2.943%
2025-05-24	174.2370	178.4200	172.5100	175.9600	+1.190%	617,470	+2.762%
2025-05-23	179.7110	187.7300	172.9850	173.8900	-3.276%	2,433,564	+3.985%
2025-05-22	173.4560	180.8500	172.5700	179.7800	+3.554%	1,683,535	+0.578%
2025-05-21	168.6110	176.0300	164.0000	173.6100	+2.984%	1,959,365	+4.153%
2025-05-20	167.0210	173.4500	164.5200	168.5800	+1.061%	996,256	+7.261%
2025-05-19	173.6340	174.0100	159.4400	166.8100	-3.773%	1,195,259	+8.399%
2025-05-18	165.9490	176.8300	164.4400	173.3500	+4.491%	1,060,476	+4.309%
2025-05-17	167.4350	170.0200	163.9900	165.9000	-0.926%	783,648	+8.993%
2025-05-16	169.1270	174.2800	166.1800	167.4500	-0.982%	1,096,866	+7.984%
2025-05-15	176.7200	178.3930	166.6800	169.1100	-4.214%	1,873,939	+6.924%
2025-05-14	183.7900	184.8600	173.1200	176.5500	-3.929%	1,467,994	+2.419%
2025-05-13	174.2690	184.8000	166.1260	183.7700	+5.512%	1,963,021	-1.605%
2025-05-12	173.1550	181.4800	168.3000	174.1700	+0.531%	2,139,748	+3.818%
2025-05-11	178.0210	180.2400	167.0400	173.2500	-2.614%	1,164,386	+4.369%
2025-05-10	172.8480	180.9500	168.1600	177.9000	+2.904%	990,776	+1.641%
2025-05-09	164.3990	176.2300	160.7400	172.8800	+5.139%	1,844,013	+4.593%
2025-05-08	147.4630	164.5700	142.0700	164.4300	+11.698%	1,808,587	+9.968%
2025-05-07	146.9130	149.6400	144.6700	147.2100	+0.348%	855,569	+22.831%
2025-05-06	146.5670	147.4200	141.3400	146.7000	+0.096%	755,112	+23.258%
2025-05-05	143.9600	147.9700	142.4600	146.5600	+1.827%	792,893	+23.376%
2025-05-04	146.7110	148.4100	143.5900	143.9300	-1.902%	412,173	+25.631%
2025-05-03	148.0810	149.4200	145.8800	146.7200	-0.872%	416,113	+23.242%
2025-05-02	150.9980	151.9900	147.3600	148.0100	-1.876%	792,938	+22.167%
2025-05-01	147.7030	154.6100	136.0000	150.8400	+2.209%	994,842	+19.875%
2025-04-30	146.2760	148.8200	140.3500	147.5800	+0.806%	1,729,351	+22.523%
2025-04-29	147.7220	150.3800	144.9600	146.4000	-0.880%	1,236,188	+23.511%
2025-04-28	148.2490	153.4500	144.6600	147.7000	-0.176%	1,854,692	+22.424%
2025-04-27	149.2660	150.5000	145.5400	147.9600	-0.911%	652,727	+22.209%
2025-04-26	151.0090	153.5000	147.7900	149.3200	-1.034%	544,282	+21.096%
2025-04-25	152.5950	157.0800	149.7840	150.8800	-1.121%	1,527,319	+19.844%
2025-04-24	151.1190	153.0600	145.0810	152.5900	+1.127%	1,110,571	+18.501%
2025-04-23	148.8970	154.3300	144.7100	150.8900	+1.418%	1,940,074	+19.836%
2025-04-22	136.5810	150.3100	116.5600	148.7800	+8.877%	2,098,471	+21.535%
2025-04-21	137.7930	143.1900	133.8200	136.6500	-0.871%	1,971,725	+32.323%
2025-04-20	139.8900	141.9700	135.3700	137.8500	-1.409%	1,191,824	+31.172%
2025-04-19	134.0730	140.9900	133.4400	139.8200	+4.196%	1,026,836	+29.323%
2025-04-18	134.8240	136.0000	132.2000	134.1900	-0.401%	676,070	+34.749%
2025-04-17	131.3010	136.2200	129.4700	134.7300	+2.503%	1,667,274	+34.209%
2025-04-16	126.0000	133.9100	123.4600	131.4400	+4.218%	2,312,052	+37.568%
2025-04-15	129.2900	134.4200	125.8000	126.1200	-2.505%	1,741,419	+43.371%
2025-04-14	128.2500	136.1100	127.8900	129.3600	+0.803%	2,175,454	+39.780%
2025-04-13	132.2740	133.9800	125.2600	128.3300	-2.971%	1,708,684	+40.902%
2025-04-12	121.4590	134.1100	119.3600	132.2600	+8.937%	1,574,878	+36.716%
2025-04-11	112.6930	122.7500	112.0700	121.4100	+7.595%	1,940,339	+48.933%
2025-04-10	119.0360	119.2900	108.3100	112.8400	-5.200%	2,235,886	+60.245%
2025-04-09	105.4200	121.2900	101.1600	119.0300	+13.039%	4,005,261	+51.911%
2025-04-08	106.9480	112.6000	102.8600	105.3000	-1.488%	3,785,325	+71.719%
2025-04-07	105.8670	113.0500	95.1600	106.8900	+0.992%	6,278,736	+69.165%
2025-04-06	120.1880	121.1700	103.7100	105.8400	-12.057%	3,169,241	+70.843%
2025-04-05	122.7300	122.8200	115.8100	120.3500	-1.963%	1,069,024	+50.245%
2025-04-04	117.0540	124.8100	113.2200	122.7600	+4.869%	3,006,749	+47.296%
2025-04-03	117.4200	120.9400	112.1300	117.0600	-0.264%	2,920,787	+54.468%
2025-04-02	126.6260	136.1800	117.1500	117.3700	-7.335%	2,804,327	+54.060%
2025-04-01	124.4530	130.5200	123.7400	126.6600	+1.710%	1,338,502	+42.760%
2025-03-31	124.9070	128.2800	122.7200	124.5300	-0.184%	1,322,121	+45.202%
2025-03-30	124.5110	127.3300	122.9600	124.7600	+0.225%	727,347	+44.934%
2025-03-29	129.4550	130.7600	122.6500	124.4800	-3.817%	976,954	+45.260%
2025-03-28	138.2850	139.1400	127.4900	129.4200	-6.509%	1,795,738	+39.716%
2025-03-27	137.3320	140.5800	133.0200	138.4300	+0.823%	942,559	+30.622%
2025-03-26	143.6000	145.8000	135.8800	137.3000	-4.420%	1,215,965	+31.697%
2025-03-25	141.0070	147.7200	138.1600	143.6500	+1.858%	1,599,730	+25.875%
2025-03-24	132.5310	145.2900	132.0500	141.0300	+6.349%	2,114,763	+28.214%
2025-03-23	128.3410	134.2300	128.2000	132.6100	+3.231%	780,889	+36.355%
2025-03-22	128.3920	132.0500	127.7600	128.4600	-0.047%	592,085	+40.760%
2025-03-21	127.4180	130.3600	124.7910	128.5200	+0.824%	963,407	+40.694%
2025-03-20	135.4290	136.4400	126.5800	127.4700	-5.787%	1,081,205	+41.853%
2025-03-19	125.2170	136.5200	124.1900	135.3000	+7.981%	1,488,054	+33.644%
2025-03-18	128.0360	128.3700	121.5650	125.3000	-2.117%	1,025,497	+44.310%
2025-03-17	126.0460	130.8600	125.4900	128.0100	+1.507%	1,185,335	+41.255%
2025-03-16	135.8830	137.0400	125.1500	126.1100	-7.129%	1,278,766	+43.383%
2025-03-15	133.5100	136.8800	132.3900	135.7900	+1.677%	765,142	+33.161%
2025-03-14	123.3260	136.5000	122.8700	133.5500	+8.410%	1,465,771	+35.395%
2025-03-13	126.5620	129.0800	120.6900	123.1900	-2.678%	1,227,467	+46.781%
2025-03-12	125.4420	131.6700	121.2000	126.5800	+1.054%	1,664,974	+42.850%
2025-03-11	118.3560	128.6700	112.0000	125.2600	+5.964%	2,488,438	+44.356%
2025-03-10	126.5290	131.6400	115.1460	118.2100	-6.561%	3,030,176	+52.965%
2025-03-09	136.9830	140.8700	124.7000	126.5100	-7.542%	1,692,796	+42.929%
2025-03-08	139.3380	141.6100	135.2200	136.8300	-1.773%	750,721	+32.149%
2025-03-07	143.2770	151.4700	135.0200	139.3000	-2.737%	2,600,627	+29.806%
2025-03-06	146.1420	153.2400	142.4200	143.2200	-2.085%	1,579,371	+26.253%
2025-03-05	144.9180	150.2700	140.1800	146.2700	+0.786%	1,817,386	+23.621%
2025-03-04	141.8030	147.5500	130.6600	145.1300	+2.204%	2,968,890	+24.592%
2025-03-03	178.7790	180.2100	139.0100	142.0000	-20.559%	4,011,406	+27.338%
2025-03-02	143.6670	181.4700	139.9592	178.7500	+24.530%	5,410,219	+1.158%
2025-03-01	147.7900	151.3900	138.4778	143.5400	-3.099%	1,444,206	+25.972%
2025-02-28	137.7360	149.9700	125.3600	148.1300	+7.629%	2,674,937	+22.068%
2025-02-27	135.2820	143.4300	134.5200	137.6300	+1.910%	1,589,964	+31.381%
2025-02-26	144.3040	145.6000	130.4300	135.0500	-6.339%	2,415,033	+33.891%
2025-02-25	142.0000	147.5900	128.6900	144.1900	+1.700%	3,011,601	+25.404%
2025-02-24	168.1920	169.8600	137.6800	141.7800	-15.677%	2,981,793	+27.536%
2025-02-23	172.0500	173.2600	166.2100	168.1400	-2.278%	566,060	+7.541%
2025-02-22	168.7910	174.8700	167.9800	172.0600	+1.793%	578,964	+5.091%
2025-02-21	176.3700	181.1100	166.9900	169.0300	-3.998%	1,223,875	+6.975%
2025-02-20	168.8270	177.0300	167.6400	176.0700	+4.153%	951,074	+2.698%
2025-02-19	169.3920	174.7800	115.0000	169.0500	-0.100%	1,272,084	+6.962%
2025-02-18	177.5070	179.4800	160.7800	169.2200	-4.820%	2,527,684	+6.855%
2025-02-17	188.4300	189.8500	174.6000	177.7900	-5.722%	1,911,291	+1.704%
2025-02-16	194.6250	196.2500	186.0000	188.5800	-3.004%	906,436	-4.115%
2025-02-15	199.4240	200.3700	192.6300	194.4200	-2.707%	704,574	-6.995%
2025-02-14	194.4990	205.3700	194.1700	199.8300	+2.862%	1,535,237	-9.513%
2025-02-13	196.8140	198.7200	188.9250	194.2700	-1.260%	1,173,019	-6.923%
2025-02-12	197.9610	198.8500	188.4200	196.7500	-0.631%	1,559,376	-8.097%
2025-02-11	200.4080	206.3200	195.0600	198.0000	-1.203%	1,076,749	-8.677%
2025-02-10	200.6190	209.2800	195.9350	200.4100	-0.085%	1,124,177	-9.775%
2025-02-09	199.8660	207.4300	193.5500	200.5800	+0.617%	1,666,679	-9.851%
2025-02-08	192.0000	201.0200	189.7200	199.3500	+3.953%	995,287	-9.295%
2025-02-07	189.3060	203.7400	188.1500	191.7700	+1.209%	1,593,543	-5.710%
2025-02-06	195.8110	204.1700	187.3300	189.4800	-3.381%	1,718,753	-4.570%
2025-02-05	206.4150	209.4800	195.1200	196.1100	-5.275%	1,386,007	-7.797%
2025-02-04	216.5160	220.1400	202.0800	207.0300	-4.418%	2,463,899	-12.660%
2025-02-03	203.4720	218.9700	175.0800	216.6000	+6.668%	4,689,725	-16.519%
2025-02-02	212.6670	218.8700	192.2000	203.0600	-4.752%	3,067,358	-10.952%
2025-02-01	231.4280	234.5000	212.6670	213.1900	-7.961%	1,221,249	-15.184%
2025-01-31	238.5390	241.9380	225.0000	231.6300	-2.868%	1,388,269	-21.936%
2025-01-30	228.2970	244.8000	226.7900	238.4700	+4.756%	1,667,135	-24.175%
2025-01-29	226.9300	238.5660	220.0000	227.6430	+0.243%	1,937,087	-20.569%
2025-01-28	235.8300	244.2165	224.9300	227.0910	-3.481%	1,994,002	-20.376%
2025-01-27	240.7500	242.7500	220.7700	235.2800	-2.236%	3,486,624	-23.147%
2025-01-26	256.6100	260.0890	240.1000	240.6600	-5.987%	1,278,276	-24.865%
2025-01-25	252.7400	260.8500	246.2500	255.9860	+1.029%	1,419,798	-29.363%
2025-01-24	256.3600	270.1440	247.2300	253.3780	+0.103%	2,156,714	-28.636%
2025-01-23	257.7300	258.4600	241.9800	253.1170	-1.647%	2,582,390	-28.563%
2025-01-22	249.5900	272.4400	248.3600	257.3550	+2.766%	2,464,944	-29.739%
2025-01-21	243.8800	260.2400	230.0000	250.4280	+3.633%	2,393,414	-27.796%
2025-01-20	255.7400	273.2900	229.0000	241.6480	-3.993%	5,369,599	-25.172%
2025-01-19	260.2500	295.9000	236.3600	251.6990	-3.871%	7,078,596	-28.160%
2025-01-18	219.6600	270.4800	217.3300	261.8340	+19.244%	6,039,435	-30.941%
2025-01-17	212.0600	222.0000	209.8200	219.5790	+3.989%	1,501,349	-17.652%
2025-01-16	204.7700	217.0700	198.1700	211.1550	+2.549%	1,504,991	-14.366%
2025-01-15	187.5700	206.3200	80.0000	205.9060	+9.830%	1,467,070	-12.183%
2025-01-14	182.7400	190.4100	181.7700	187.4770	+2.586%	910,689	-3.551%
2025-01-13	190.0200	192.0000	168.6700	182.7510	-3.021%	1,716,747	-1.057%
2025-01-12	187.8600	190.9900	185.0000	188.4430	+0.219%	466,058	-4.045%
2025-01-11	187.8700	192.0100	184.0000	188.0310	+0.259%	785,328	-3.835%
2025-01-10	185.4800	193.3900	183.4900	187.5460	+1.365%	1,017,124	-3.586%
2025-01-09	197.3300	199.3000	182.0100	185.0210	-6.387%	1,016,170	-2.271%
2025-01-08	202.7800	203.2710	188.2500	197.6440	-2.290%	1,262,899	-8.512%
2025-01-07	218.8200	219.2870	201.7500	202.2770	-7.373%	892,195	-10.608%
2025-01-06	213.7600	223.2200	211.5000	218.3770	+2.406%	884,339	-17.198%
2025-01-05	216.6100	219.0000	211.4700	213.2460	-1.542%	482,962	-15.206%
2025-01-04	217.5100	218.1300	213.5200	216.5860	-0.546%	458,732	-16.514%
2025-01-03	207.5300	219.8600	205.4300	217.7750	+4.680%	859,608	-16.969%
2025-01-02	193.9800	210.2300	190.0000	208.0380	+7.297%	1,068,704	-13.083%
2025-01-01	189.0200	195.6500	187.6000	193.8900	+2.536%	856,170	-6.741%
2024-12-31	190.9100	199.4800	187.7200	189.0950	-1.012%	1,101,670	-4.376%
2024-12-30	188.8800	196.6300	185.5400	191.0280	+0.738%	977,029	-5.344%
2024-12-29	194.4400	197.7900	188.1900	189.6280	-2.760%	581,074	-4.645%
2024-12-28	185.0600	196.4100	183.5500	195.0100	+6.101%	605,209	-7.277%
2024-12-27	188.8800	194.5500	182.5100	183.7970	-2.335%	666,977	-1.620%
2024-12-26	199.0100	199.7200	186.4200	188.1920	-4.648%	604,332	-3.917%
2024-12-25	197.0400	201.8400	194.9000	197.3660	+0.222%	538,745	-8.383%
2024-12-24	189.5000	199.1600	185.8450	196.9290	+3.728%	793,186	-8.180%
2024-12-23	178.9800	193.6200	176.3300	189.8510	+5.253%	1,189,019	-4.757%
2024-12-22	180.1900	187.8400	176.7100	180.3750	-0.337%	810,217	+0.247%
2024-12-21	193.2700	202.1400	178.3600	180.9850	-6.884%	1,248,138	-0.091%
2024-12-20	193.3400	199.5600	175.0100	194.3660	+0.349%	2,152,608	-6.969%
2024-12-19	207.0300	212.3100	186.7700	193.6900	-6.279%	2,263,631	-6.645%
2024-12-18	223.4700	226.0000	204.7700	206.6660	-7.377%	1,272,952	-12.506%
2024-12-17	215.0600	229.0300	211.3700	223.1270	+3.134%	1,539,134	-18.961%
2024-12-16	223.5300	227.3900	213.0700	216.3460	-3.457%	1,179,537	-16.421%
2024-12-15	219.3700	225.4400	215.6300	224.0930	+1.953%	685,273	-19.310%
2024-12-14	224.8900	227.4800	215.1200	219.8010	-2.306%	622,781	-17.735%
2024-12-13	226.2500	228.4700	220.6000	224.9900	-0.902%	1,132,018	-19.632%
2024-12-12	227.3300	234.7900	225.5010	227.0370	-0.214%	1,269,184	-20.357%
2024-12-11	213.7200	231.0000	211.6200	227.5230	+6.456%	1,470,544	-20.527%
2024-12-10	217.7400	224.4900	203.2700	213.7240	-1.473%	2,264,667	-15.396%
2024-12-09	226.9900	237.4500	201.6500	216.9190	-8.598%	1,595,858	-16.642%
2024-12-08	238.3500	241.7200	233.3200	237.3250	-0.383%	511,904	-23.809%
2024-12-07	236.1700	243.8000	234.3200	238.2370	+0.493%	785,284	-24.101%
2024-12-06	237.9300	247.1000	231.1100	237.0680	+0.287%	1,397,318	-23.727%
2024-12-05	229.4700	245.0000	223.1900	236.3900	+3.010%	2,154,681	-23.508%
2024-12-04	234.1300	241.0000	224.6900	229.4820	-1.996%	2,127,376	-21.205%
2024-12-03	225.8000	240.0900	215.0000	234.1560	+3.658%	1,795,758	-22.778%
2024-12-02	236.9200	238.5000	217.9880	225.8930	-4.541%	2,240,873	-19.953%
2024-12-01	237.7400	240.1400	234.2400	236.6380	-0.428%	653,624	-23.588%
2024-11-30	243.4300	245.6000	237.5690	237.6560	-2.439%	588,217	-23.915%
2024-11-29	237.6400	247.0000	236.5800	243.5970	+2.507%	892,380	-25.771%
2024-11-28	242.2400	245.4900	232.8900	237.6400	-1.886%	569,948	-23.910%
2024-11-27	230.6000	243.5600	227.5000	242.2080	+4.875%	1,004,379	-25.345%
2024-11-26	234.1400	243.3450	221.5700	230.9500	-1.342%	1,634,349	-21.706%
2024-11-25	253.0300	256.8248	231.1600	234.0920	-7.452%	1,798,870	-22.757%
2024-11-24	255.1100	260.0000	240.8190	252.9420	-0.875%	977,121	-28.513%
2024-11-23	257.2300	264.3200	252.6100	255.1750	-0.710%	1,036,848	-29.139%
2024-11-22	256.6500	264.6300	250.5600	257.0000	+0.076%	1,312,397	-29.642%
2024-11-21	235.6800	259.8907	229.5600	256.8060	+8.980%	2,238,507	-29.589%
2024-11-20	237.9900	242.7200	200.0000	235.6440	-0.960%	1,106,201	-23.266%
2024-11-19	239.9500	247.7500	199.6400	237.9290	-0.858%	1,034,214	-24.003%
2024-11-18	237.5000	248.5200	234.0300	239.9880	+1.029%	2,479,427	-24.655%
2024-11-17	215.8100	242.3250	212.1400	237.5430	+10.071%	2,009,950	-23.879%
2024-11-16	218.5100	222.2200	213.4000	215.8090	-1.175%	1,103,723	-16.213%
2024-11-15	209.5700	220.5700	204.4800	218.3740	+4.432%	1,391,772	-17.197%
2024-11-14	215.4500	222.8490	206.7500	209.1070	-2.972%	1,612,779	-13.528%
2024-11-13	211.8800	220.8400	200.9000	215.5130	+1.660%	2,081,408	-16.098%
2024-11-12	222.4100	225.4129	205.0000	211.9930	-4.619%	1,793,258	-14.705%
2024-11-11	210.2200	225.0000	199.6400	222.2590	+5.532%	1,869,260	-18.644%
2024-11-10	200.0000	215.6200	198.7100	210.6080	+5.094%	1,766,509	-14.144%
2024-11-09	200.0000	203.4900	195.0500	200.4000	+0.216%	1,176,327	-9.770%
2024-11-08	196.4500	205.2000	195.6400	199.9690	+1.846%	1,632,684	-9.576%
2024-11-07	186.7600	198.0875	185.8900	196.3440	+5.164%	1,488,445	-7.907%
2024-11-06	166.6300	190.0700	166.4200	186.7030	+12.080%	2,634,289	-3.151%
2024-11-05	157.8600	169.4200	156.6900	166.5800	+5.717%	841,029	+8.548%
2024-11-04	162.4300	165.0500	155.0100	157.5720	-3.094%	635,354	+14.754%
2024-11-03	166.1100	166.5500	157.8000	162.6030	-2.089%	635,714	+11.203%
2024-11-02	166.0000	168.6600	162.0100	166.0730	-0.019%	305,490	+8.880%
2024-11-01	168.4200	173.9800	163.4853	166.1040	-1.312%	797,856	+8.860%
2024-10-31	174.8200	176.6300	167.3100	168.3120	-3.767%	1,041,506	+7.431%
2024-10-30	179.3500	181.2900	173.0800	174.9010	-2.531%	883,832	+3.384%
2024-10-29	178.1700	183.3000	176.0700	179.4420	+0.748%	1,485,780	+0.768%
2024-10-28	176.4300	179.7100	172.2347	178.1090	+0.913%	1,111,239	+1.522%
2024-10-27	170.6600	179.9000	170.0100	176.4970	+3.343%	631,859	+2.449%
2024-10-26	164.5800	173.1000	162.2000	170.7870	+3.665%	639,012	+5.875%
2024-10-25	177.0700	177.5500	159.0500	164.7490	-6.990%	1,298,275	+9.755%
2024-10-24	170.6500	179.1200	169.0000	177.1300	+3.551%	947,327	+2.083%
2024-10-23	167.4800	174.0500	164.0400	171.0550	+2.210%	1,268,441	+5.709%
2024-10-22	166.0700	170.9800	162.7700	167.3560	+0.704%	916,337	+8.045%
2024-10-21	167.3400	171.6200	161.3028	166.1860	-0.681%	1,228,748	+8.806%
2024-10-20	159.7200	167.9100	157.5800	167.3250	+4.761%	693,805	+8.065%
2024-10-19	154.9200	159.8100	153.6000	159.7200	+3.074%	393,771	+13.211%
2024-10-18	150.4300	156.6900	149.5500	154.9560	+2.988%	584,284	+16.691%
2024-10-17	154.2500	155.7680	147.6300	150.4600	-2.441%	711,059	+20.178%
2024-10-16	154.7400	158.3900	152.8400	154.2240	-0.308%	978,458	+17.245%
2024-10-15	157.5300	159.6400	149.2500	154.7010	-1.750%	1,377,401	+16.884%
2024-10-14	147.7200	158.3200	146.7300	157.4560	+6.699%	1,185,821	+14.838%
2024-10-13	146.3700	149.0700	144.4000	147.5700	+0.851%	417,948	+22.532%

.dark-mode .M5b2VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5b2VB{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Composite

SOLUSD
Solana / United States dollar
crypto Composite