Dark

SANDUSD
The Sandbox / US Dollar
crypto

Inactive

Aug 18, 2023 6:20:00 AM EDT

0.33100USD+2.477%(+0.00800)160

Composite
0.36750 Coinbase
0.36750 Gemini
0.36556 Bitfinex
0.36734 OKX
0.36830 Binance.US
0.36570 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-18	0.331	0.331	0.331	0.331	+2.477%	16	0.000%
2023-08-17	0.359	0.359	0.303	0.323	-9.014%	945	+2.477%
2023-08-16	0.365	0.365	0.355	0.355	-11.471%	457	-6.761%
2023-08-13	0.401	0.401	0.401	0.401	-0.496%	25	-17.456%
2023-08-12	0.405	0.405	0.403	0.403	+0.750%	569	-17.866%
2023-08-11	0.400	0.400	0.400	0.400	-0.744%	45	-17.250%
2023-08-07	0.404	0.404	0.403	0.403	-2.421%	632	-17.866%
2023-08-06	0.413	0.413	0.413	0.413	+2.736%	50	-19.855%
2023-08-05	0.402	0.402	0.402	0.402	-0.741%	227	-17.662%
2023-08-04	0.419	0.419	0.405	0.405	-38.636%	175	-18.272%
2023-08-03	0.477	0.660	0.477	0.660	+54.567%	1,111	-49.848%
2023-08-02	0.427	0.427	0.427	0.427	-2.288%	18	-22.482%
2023-07-30	0.437	0.437	0.437	0.437	0.000%	8	-24.256%
2023-07-29	0.437	0.437	0.437	0.437	+1.628%	4	-24.256%
2023-07-25	0.430	0.430	0.430	0.430	-1.826%	76	-23.023%
2023-07-24	0.450	0.450	0.438	0.438	-3.097%	333	-24.429%
2023-07-22	0.452	0.452	0.452	0.452	0.000%	37	-26.770%
2023-07-17	0.452	0.452	0.452	0.452	-0.659%	97	-26.770%
2023-07-15	0.459	0.459	0.455	0.455	-2.151%	200	-27.253%
2023-07-14	0.465	0.465	0.465	0.465	-20.513%	101	-28.817%
2023-07-08	0.585	0.585	0.585	0.585	+57.258%	37	-43.419%
2023-07-03	0.372	0.372	0.372	0.372	+4.789%	52	-11.022%
2023-07-02	0.355	0.355	0.355	0.355	-12.562%	37	-6.761%
2023-06-24	0.406	0.406	0.406	0.406	-6.452%	23	-18.473%
2023-06-22	0.434	0.434	0.434	0.434	+7.960%	29	-23.733%
2023-06-21	0.402	0.402	0.402	0.402	+0.500%	226	-17.662%
2023-06-20	0.356	0.400	0.350	0.400	-18.699%	2,613	-17.250%
2023-06-19	0.407	0.492	0.407	0.492	+39.773%	10	-32.724%
2023-06-15	0.352	0.352	0.352	0.352	-6.631%	643	-5.966%
2023-06-14	0.383	0.383	0.377	0.377	-0.265%	1,922	-12.202%
2023-06-12	0.378	0.378	0.378	0.378	-1.047%	10	-12.434%
2023-06-10	0.382	0.382	0.382	0.382	-37.377%	136	-13.351%
2023-06-05	0.610	0.610	0.610	0.610	+8.348%	63	-45.738%
2023-06-04	0.563	0.563	0.563	0.563	-0.705%	147	-41.208%
2023-06-03	0.567	0.567	0.567	0.567	+5.000%	91	-41.623%
2023-05-29	0.540	0.540	0.540	0.540	-3.399%	84	-38.704%
2023-05-28	0.559	0.559	0.559	0.559	+59.714%	51	-40.787%
2023-05-27	0.518	0.518	0.350	0.350	-31.774%	554	-5.429%
2023-05-24	0.508	0.629	0.492	0.513	-2.657%	623	-35.478%
2023-05-19	0.527	0.527	0.527	0.527	0.000%	95	-37.192%
2023-05-17	0.527	0.527	0.527	0.527	+7.992%	8	-37.192%
2023-05-12	0.488	0.488	0.488	0.488	-2.204%	100	-32.172%
2023-05-11	0.499	0.499	0.499	0.499	-1.383%	38	-33.667%
2023-05-10	0.511	0.511	0.506	0.506	+0.397%	168	-34.585%
2023-05-09	0.504	0.506	0.502	0.504	+1.408%	212	-34.325%
2023-05-08	0.541	0.661	0.497	0.497	-24.697%	1,337	-33.400%
2023-05-04	0.660	0.660	0.537	0.660	0.000%	55	-49.848%
2023-05-03	0.660	0.660	0.660	0.660	0.000%	9	-49.848%
2023-05-02	0.660	0.660	0.660	0.660	0.000%	9	-49.848%
2023-05-01	0.660	0.660	0.660	0.660	0.000%	9	-49.848%
2023-04-30	0.660	0.660	0.660	0.660	0.000%	13	-49.848%
2023-04-29	0.660	0.660	0.660	0.660	0.000%	4	-49.848%
2023-04-28	0.677	0.677	0.660	0.660	0.000%	9	-49.848%
2023-04-27	0.579	0.660	0.579	0.660	+9.272%	25	-49.848%
2023-04-26	0.592	0.665	0.592	0.604	-7.927%	337	-45.199%
2023-04-25	0.659	0.660	0.656	0.656	-0.606%	22	-49.543%
2023-04-24	0.594	0.660	0.594	0.660	0.000%	10	-49.848%
2023-04-23	0.640	0.667	0.640	0.660	+11.111%	21	-49.848%
2023-04-22	0.607	0.607	0.594	0.594	-3.100%	35	-44.276%
2023-04-21	0.609	0.665	0.609	0.613	-3.465%	22	-46.003%
2023-04-20	0.690	0.690	0.620	0.635	-6.891%	66	-47.874%
2023-04-19	0.657	0.690	0.598	0.682	-7.838%	117	-51.466%
2023-04-18	0.686	0.740	0.686	0.740	+2.493%	75	-55.270%
2023-04-17	0.670	0.722	0.670	0.722	+4.790%	35	-54.155%
2023-04-16	0.681	0.689	0.681	0.689	+1.923%	15	-51.959%
2023-04-14	0.649	0.710	0.649	0.676	+4.000%	1,186	-51.036%
2023-04-13	0.651	0.659	0.614	0.650	+1.246%	1,498	-49.077%
2023-04-12	0.639	0.690	0.581	0.642	+0.785%	1,875	-48.442%
2023-04-11	0.621	0.645	0.619	0.637	+4.426%	304	-48.038%
2023-04-10	0.615	0.617	0.475	0.610	+1.161%	1,516	-45.738%
2023-04-09	0.620	0.620	0.603	0.603	-0.495%	219	-45.108%
2023-04-08	0.602	0.616	0.576	0.606	+2.365%	414	-45.380%
2023-04-07	0.592	0.693	0.469	0.592	-5.732%	4,385	-44.088%
2023-04-06	0.653	0.653	0.613	0.628	-3.385%	3,756	-47.293%
2023-04-05	0.627	0.650	0.624	0.650	+3.668%	4,686	-49.077%
2023-04-04	0.613	0.633	0.599	0.627	+2.451%	4,573	-47.209%
2023-04-03	0.612	0.628	0.584	0.612	0.000%	7,806	-45.915%
2023-04-02	0.630	0.635	0.431	0.612	-3.011%	9,016	-45.915%
2023-04-01	0.626	0.634	0.517	0.631	+1.122%	21,259	-47.544%
2023-03-31	0.623	0.629	0.608	0.624	+0.161%	7,388	-46.955%
2023-03-30	0.639	0.647	0.615	0.623	-1.890%	10,666	-46.870%
2023-03-29	0.613	0.651	0.612	0.635	+3.928%	3,232	-47.874%
2023-03-28	0.595	0.613	0.595	0.611	+3.035%	6,146	-45.827%
2023-03-27	0.619	0.620	0.593	0.593	-6.614%	515	-44.182%
2023-03-26	0.621	0.635	0.621	0.635	+1.763%	387	-47.874%
2023-03-25	0.635	0.637	0.619	0.624	-1.109%	808	-46.955%
2023-03-24	0.658	0.659	0.625	0.631	-3.957%	2,895	-47.544%
2023-03-23	0.649	0.670	0.649	0.657	+3.956%	1,431	-49.619%
2023-03-22	0.664	0.680	0.628	0.632	-5.952%	31,874	-47.627%
2023-03-21	0.650	0.684	0.636	0.672	+1.818%	2,847	-50.744%
2023-03-20	0.681	0.709	0.657	0.660	-3.790%	2,506	-49.848%
2023-03-19	0.688	0.701	0.670	0.686	+2.235%	3,914	-51.749%
2023-03-18	0.690	0.714	0.671	0.671	-1.178%	1,131	-50.671%
2023-03-17	0.630	0.686	0.614	0.679	+13.167%	6,748	-51.252%
2023-03-16	0.594	0.600	0.585	0.600	+2.389%	1,305	-44.833%
2023-03-15	0.643	0.651	0.575	0.586	-9.006%	3,372	-43.515%
2023-03-14	0.618	0.667	0.608	0.644	+4.715%	36,711	-48.602%
2023-03-13	0.595	0.639	0.580	0.615	+6.218%	13,659	-46.179%
2023-03-12	0.529	0.580	0.520	0.579	+8.835%	1,445	-42.832%
2023-03-11	0.547	0.553	0.518	0.532	-1.664%	1,310	-37.782%
2023-03-10	0.535	0.541	0.509	0.541	+1.121%	4,793	-38.817%
2023-03-09	0.572	0.639	0.528	0.535	-6.632%	12,303	-38.131%
2023-03-08	0.607	0.607	0.569	0.573	-5.911%	8,038	-42.234%
2023-03-07	0.632	0.632	0.597	0.609	-3.180%	7,097	-45.649%
2023-03-06	0.611	0.636	0.604	0.629	+0.640%	468	-47.377%
2023-03-05	0.625	0.637	0.619	0.625	+1.461%	707	-47.040%
2023-03-04	0.644	0.653	0.605	0.616	-3.900%	846	-46.266%
2023-03-03	0.674	0.674	0.610	0.641	-6.560%	6,720	-48.362%
2023-03-02	0.704	0.704	0.677	0.686	-2.695%	2,633	-51.749%
2023-03-01	0.684	0.709	0.684	0.705	+2.620%	2,613	-53.050%
2023-02-28	0.707	0.715	0.680	0.687	-3.782%	572	-51.820%
2023-02-27	0.714	0.731	0.698	0.714	-0.695%	2,537	-53.641%
2023-02-26	0.707	0.722	0.704	0.719	0.000%	997	-53.964%
2023-02-25	0.713	0.719	0.678	0.719	+0.983%	2,604	-53.964%
2023-02-24	0.758	0.758	0.711	0.712	-6.439%	5,023	-53.511%
2023-02-23	0.773	0.779	0.749	0.761	+1.197%	4,050	-56.505%
2023-02-22	0.787	0.790	0.735	0.752	-3.713%	13,606	-55.984%
2023-02-21	0.835	0.843	0.774	0.781	-6.913%	4,314	-57.618%
2023-02-20	0.769	0.882	0.769	0.839	+7.426%	6,769	-60.548%
2023-02-19	0.767	0.821	0.764	0.781	+2.225%	2,166	-57.618%
2023-02-18	0.770	0.784	0.755	0.764	0.000%	3,418	-56.675%
2023-02-17	0.730	0.774	0.730	0.764	+6.259%	1,233	-56.675%
2023-02-16	0.769	0.801	0.719	0.719	-5.145%	8,530	-53.964%
2023-02-15	0.703	0.761	0.702	0.758	+6.311%	7,138	-56.332%
2023-02-14	0.674	0.721	0.665	0.713	+2.590%	7,846	-53.576%
2023-02-13	0.704	0.704	0.655	0.695	-0.997%	13,426	-52.374%
2023-02-12	0.742	0.742	0.692	0.702	-5.645%	1,936	-52.849%
2023-02-11	0.732	0.749	0.729	0.744	+1.501%	1,922	-55.511%
2023-02-10	0.726	0.751	0.719	0.733	+2.661%	7,259	-54.843%
2023-02-09	0.844	0.844	0.714	0.714	-17.265%	2,534	-53.641%
2023-02-08	0.932	0.934	0.820	0.863	-5.061%	20,672	-61.645%
2023-02-07	0.714	0.927	0.714	0.909	+24.521%	10,628	-63.586%
2023-02-06	0.745	0.745	0.719	0.730	-0.137%	1,476	-54.658%
2023-02-05	0.776	0.779	0.724	0.731	-5.433%	9,872	-54.720%
2023-02-04	0.767	0.800	0.753	0.773	+1.711%	3,529	-57.180%
2023-02-03	0.752	0.775	0.744	0.760	+1.198%	3,069	-56.447%
2023-02-02	0.766	0.785	0.751	0.751	-1.830%	9,374	-55.925%
2023-02-01	0.736	0.790	0.690	0.765	+5.227%	17,988	-56.732%
2023-01-31	0.720	0.732	0.716	0.727	+1.678%	4,832	-54.470%
2023-01-30	0.795	0.795	0.715	0.715	-10.848%	2,884	-53.706%
2023-01-29	0.748	0.802	0.737	0.802	+9.116%	4,630	-58.728%
2023-01-28	0.750	0.773	0.729	0.735	-0.676%	10,757	-54.966%
2023-01-27	0.744	0.754	0.740	0.740	+0.543%	372	-55.270%
2023-01-26	0.759	0.760	0.723	0.736	-2.646%	5,684	-55.027%
2023-01-25	0.710	0.771	0.710	0.756	+3.846%	4,636	-56.217%
2023-01-24	0.789	0.795	0.720	0.728	-8.772%	7,148	-54.533%
2023-01-23	0.810	0.826	0.789	0.798	+0.504%	2,433	-58.521%
2023-01-22	0.791	0.849	0.772	0.794	+0.506%	10,112	-58.312%
2023-01-21	0.776	0.813	0.769	0.790	+3.268%	11,704	-58.101%
2023-01-20	0.697	0.767	0.693	0.765	+8.974%	8,519	-56.732%
2023-01-19	0.686	0.710	0.686	0.702	+2.035%	1,408	-52.849%
2023-01-18	0.715	0.753	0.560	0.688	-1.854%	38,474	-51.890%
2023-01-17	0.703	0.748	0.695	0.701	+0.430%	5,205	-52.782%
2023-01-16	0.722	0.731	0.677	0.698	-3.724%	14,397	-52.579%
2023-01-15	0.670	0.758	0.624	0.725	+8.533%	11,857	-54.345%
2023-01-14	0.630	0.704	0.613	0.668	+7.223%	49,472	-50.449%
2023-01-13	0.533	0.626	0.529	0.623	+16.886%	15,077	-46.870%
2023-01-12	0.528	0.540	0.503	0.533	+2.107%	10,998	-37.899%
2023-01-11	0.516	0.523	0.490	0.522	+0.578%	8,711	-36.590%
2023-01-10	0.519	0.526	0.508	0.519	0.000%	9,482	-36.224%
2023-01-09	0.492	0.551	0.492	0.519	+4.217%	9,581	-36.224%
2023-01-08	0.451	0.511	0.445	0.498	+8.972%	18,530	-33.534%
2023-01-07	0.442	0.470	0.442	0.457	+5.787%	5,292	-27.571%
2023-01-06	0.424	0.432	0.410	0.432	+2.128%	9,512	-23.380%
2023-01-05	0.440	0.440	0.423	0.423	-2.309%	1,395	-21.749%
2023-01-04	0.419	0.433	0.419	0.433	+5.097%	3,250	-23.557%
2023-01-03	0.409	0.412	0.405	0.412	0.000%	1,033	-19.660%
2023-01-02	0.386	0.412	0.383	0.412	+6.736%	1,528	-19.660%
2023-01-01	0.383	0.386	0.379	0.386	+1.047%	1,718	-14.249%
2022-12-31	0.388	0.390	0.380	0.382	-1.799%	23,692	-13.351%
2022-12-30	0.389	0.389	0.382	0.389	-1.768%	2,413	-14.910%
2022-12-29	0.412	0.412	0.394	0.396	-3.883%	2,939	-16.414%
2022-12-28	0.430	0.430	0.411	0.412	-6.364%	4,855	-19.660%
2022-12-26	0.440	0.442	0.440	0.440	+0.228%	414	-24.773%
2022-12-25	0.445	0.445	0.438	0.439	-2.227%	1,556	-24.601%
2022-12-24	0.455	0.455	0.449	0.449	-1.535%	597	-26.281%
2022-12-23	0.445	0.458	0.443	0.456	+1.109%	2,943	-27.412%
2022-12-20	0.440	0.451	0.440	0.451	+6.368%	14,056	-26.608%
2022-12-19	0.450	0.450	0.424	0.424	-11.111%	4,285	-21.934%
2022-12-17	0.478	0.478	0.477	0.477	+1.923%	160	-30.608%
2022-12-16	0.540	0.542	0.458	0.468	-13.812%	5,385	-29.274%
2022-12-15	0.554	0.554	0.543	0.543	-4.569%	1,213	-39.042%
2022-12-14	0.566	0.577	0.566	0.569	+0.530%	11,166	-41.828%
2022-12-13	0.539	0.574	0.539	0.566	+1.616%	7,962	-41.519%
2022-12-12	0.562	0.562	0.549	0.557	-1.241%	1,547	-40.575%
2022-12-11	0.581	0.581	0.564	0.564	-3.754%	403	-41.312%
2022-12-10	0.586	0.586	0.586	0.586	+0.687%	10	-43.515%
2022-12-09	0.590	0.590	0.581	0.582	-2.838%	211	-43.127%
2022-12-08	0.583	0.599	0.583	0.599	+3.993%	2,859	-44.741%
2022-12-07	0.605	0.605	0.576	0.576	-6.036%	3,560	-42.535%
2022-12-06	0.610	0.613	0.610	0.613	-0.163%	66	-46.003%
2022-12-05	0.590	0.634	0.590	0.614	+4.422%	8,036	-46.091%
2022-12-04	0.582	0.591	0.582	0.588	-0.339%	367	-43.707%
2022-12-03	0.593	0.593	0.587	0.590	-1.667%	1,035	-43.898%
2022-12-02	0.579	0.600	0.578	0.600	+2.916%	1,326	-44.833%
2022-11-30	0.581	0.583	0.579	0.583	+3.369%	528	-43.225%
2022-11-29	0.568	0.569	0.562	0.564	+1.805%	2,076	-41.312%
2022-11-28	0.548	0.554	0.546	0.554	-2.977%	8,131	-40.253%
2022-11-26	0.571	0.577	0.571	0.571	+2.330%	116	-42.032%
2022-11-25	0.559	0.559	0.558	0.558	-0.535%	212	-40.681%
2022-11-24	0.575	0.588	0.559	0.561	-1.923%	1,681	-40.998%
2022-11-23	0.561	0.572	0.561	0.572	+4.000%	6,527	-42.133%
2022-11-22	0.538	0.550	0.522	0.550	+2.421%	2,431	-39.818%
2022-11-21	0.541	0.550	0.525	0.537	-1.648%	6,482	-38.361%
2022-11-20	0.590	0.596	0.546	0.546	-7.770%	2,008	-39.377%
2022-11-19	0.576	0.611	0.569	0.592	+1.893%	5,118	-44.088%
2022-11-18	0.585	0.587	0.581	0.581	+0.345%	700	-43.029%
2022-11-17	0.581	0.583	0.568	0.579	-0.686%	5,489	-42.832%
2022-11-16	0.597	0.615	0.571	0.583	-2.833%	151,178	-43.225%
2022-11-15	0.586	0.616	0.586	0.600	+4.530%	1,260	-44.833%
2022-11-14	0.580	0.593	0.554	0.574	-2.547%	20,987	-42.334%
2022-11-13	0.607	0.658	0.576	0.589	-0.507%	4,491	-43.803%
2022-11-12	0.624	0.624	0.592	0.592	-6.329%	2,035	-44.088%
2022-11-11	0.669	0.676	0.617	0.632	-5.952%	3,852	-47.627%
2022-11-10	0.565	0.854	0.564	0.672	+18.310%	29,274	-50.744%
2022-11-09	0.712	0.720	0.558	0.568	-20.559%	49,045	-41.725%
2022-11-08	0.839	0.854	0.598	0.715	-14.371%	75,071	-53.706%
2022-11-07	0.847	0.858	0.821	0.835	-1.649%	6,229	-60.359%
2022-11-06	0.913	0.913	0.845	0.849	-6.703%	6,604	-61.013%
2022-11-05	0.909	0.985	0.893	0.910	+2.247%	19,043	-63.626%
2022-11-04	0.837	0.890	0.837	0.890	+10.697%	11,346	-62.809%
2022-11-03	0.824	0.834	0.804	0.804	-0.248%	1,885	-58.831%
2022-11-02	0.853	0.853	0.796	0.806	-7.250%	6,462	-58.933%
2022-11-01	0.902	0.915	0.868	0.869	-1.919%	8,051	-61.910%
2022-10-31	0.848	0.904	0.848	0.886	+2.546%	5,576	-62.641%
2022-10-30	0.811	0.939	0.811	0.864	+7.731%	32,625	-61.690%
2022-10-29	0.807	0.825	0.802	0.802	+0.250%	3,341	-58.728%
2022-10-28	0.770	0.800	0.770	0.800	+3.761%	2,687	-58.625%
2022-10-27	0.780	0.823	0.771	0.771	-1.783%	5,720	-57.069%
2022-10-26	0.761	0.785	0.761	0.785	+2.480%	24,246	-57.834%
2022-10-25	0.744	0.780	0.744	0.766	+4.218%	16,004	-56.789%
2022-10-24	0.762	0.762	0.735	0.735	-3.670%	1,637	-54.966%
2022-10-23	0.748	0.763	0.744	0.763	+2.142%	1,704	-56.619%
2022-10-22	0.747	0.747	0.747	0.747	+1.771%	481	-55.689%
2022-10-21	0.717	0.736	0.711	0.734	+1.803%	1,112	-54.905%
2022-10-20	0.741	0.750	0.721	0.721	-1.097%	184,897	-54.092%
2022-10-19	0.761	0.761	0.729	0.729	-5.692%	2,310	-54.595%
2022-10-18	0.762	0.773	0.762	0.773	-1.277%	441	-57.180%
2022-10-17	0.785	0.793	0.783	0.783	+1.032%	3,888	-57.727%
2022-10-16	0.763	0.775	0.763	0.775	+2.108%	415	-57.290%
2022-10-15	0.759	0.759	0.759	0.759	+0.797%	133	-56.390%
2022-10-14	0.783	0.793	0.751	0.753	+0.534%	26,261	-56.042%
2022-10-13	0.779	0.780	0.697	0.749	-3.851%	20,761	-55.808%
2022-10-12	0.779	0.788	0.775	0.779	+0.129%	9,642	-57.510%
2022-10-11	0.804	0.804	0.773	0.778	-3.354%	18,317	-57.455%
2022-10-10	0.836	0.841	0.805	0.805	-3.708%	93,176	-58.882%
2022-10-09	0.827	0.837	0.827	0.836	+1.333%	3,939	-60.407%
2022-10-08	0.836	0.841	0.822	0.825	-1.316%	5,303	-59.879%
2022-10-07	0.844	0.846	0.827	0.836	-0.358%	10,117	-60.407%
2022-10-06	0.865	0.872	0.839	0.839	-2.555%	7,490	-60.548%
2022-10-05	0.851	0.874	0.836	0.861	+1.175%	18,622	-61.556%
2022-10-04	0.835	0.853	0.828	0.851	+2.407%	5,681	-61.105%
2022-10-03	0.807	0.833	0.804	0.831	+1.963%	3,824	-60.168%
2022-10-02	0.836	0.839	0.811	0.815	-2.395%	21,255	-59.387%
2022-10-01	0.843	0.846	0.830	0.835	-0.831%	2,219	-60.359%
2022-09-30	0.849	0.865	0.835	0.842	-0.824%	10,457	-60.689%
2022-09-29	0.848	0.858	0.828	0.849	+0.236%	4,462	-61.013%
2022-09-28	0.848	0.855	0.815	0.847	0.000%	10,323	-60.921%
2022-09-27	0.863	0.889	0.833	0.847	-0.936%	13,292	-60.921%
2022-09-26	0.869	0.869	0.836	0.855	-0.812%	8,521	-61.287%
2022-09-25	0.889	0.900	0.853	0.862	-3.146%	9,565	-61.601%
2022-09-24	0.928	0.945	0.884	0.890	-3.050%	14,210	-62.809%
2022-09-23	0.894	0.938	0.852	0.918	+2.570%	22,458	-63.943%
2022-09-22	0.816	0.898	0.813	0.895	+9.681%	32,450	-63.017%
2022-09-21	0.844	0.884	0.800	0.816	-2.857%	191,284	-59.436%
2022-09-20	0.858	0.863	0.834	0.840	-2.098%	16,456	-60.595%
2022-09-19	0.827	0.862	0.810	0.858	+3.373%	15,626	-61.422%
2022-09-18	0.900	0.915	0.816	0.830	-8.590%	46,328	-60.120%
2022-09-17	0.879	0.908	0.877	0.908	+3.653%	26,531	-63.546%
2022-09-16	0.850	0.876	0.849	0.876	+1.272%	13,234	-62.215%
2022-09-15	0.875	0.892	0.852	0.865	-3.996%	13,623	-61.734%
2022-09-14	0.880	0.901	0.880	0.901	+2.620%	5,728	-63.263%
2022-09-13	0.957	0.971	0.878	0.878	-8.255%	15,485	-62.301%
2022-09-12	0.965	0.993	0.950	0.957	-2.147%	36,353	-65.413%
2022-09-11	0.970	0.989	0.964	0.978	-0.509%	1,741	-66.155%
2022-09-10	0.982	1.014	0.980	0.983	+0.614%	7,562	-66.328%
2022-09-09	0.925	0.986	0.925	0.977	+8.315%	24,162	-66.121%
2022-09-08	0.892	0.911	0.892	0.902	-0.551%	2,489	-63.304%
2022-09-07	0.870	0.907	0.860	0.907	+2.951%	2,268	-63.506%
2022-09-06	0.948	0.963	0.880	0.881	-7.263%	13,651	-62.429%
2022-09-05	0.975	0.980	0.938	0.950	-1.758%	8,147	-65.158%
2022-09-04	0.927	0.970	0.926	0.967	+3.978%	3,753	-65.770%
2022-09-03	0.920	0.930	0.916	0.930	+0.108%	7,810	-64.409%
2022-09-02	0.939	0.953	0.921	0.929	-1.275%	8,494	-64.370%
2022-09-01	0.937	0.941	0.908	0.941	-1.363%	6,319	-64.825%
2022-08-31	0.953	0.976	0.940	0.954	-0.105%	9,147	-65.304%
2022-08-30	0.986	0.997	0.935	0.955	-3.144%	17,456	-65.340%
2022-08-29	0.921	0.986	0.921	0.986	+6.022%	8,226	-66.430%
2022-08-28	0.969	0.975	0.930	0.930	-4.124%	23,306	-64.409%
2022-08-27	0.953	0.970	0.951	0.970	+1.784%	4,670	-65.876%
2022-08-26	1.038	1.059	0.953	0.953	-9.152%	8,091	-65.268%
2022-08-25	1.048	1.068	1.044	1.049	-0.190%	2,872	-68.446%
2022-08-24	1.035	1.056	1.030	1.051	-1.129%	17,161	-68.506%
2022-08-23	1.052	1.063	1.019	1.063	+3.204%	7,612	-68.862%
2022-08-22	1.063	1.063	1.015	1.030	-4.097%	7,682	-67.864%
2022-08-21	1.075	1.081	1.058	1.074	+2.972%	2,747	-69.181%
2022-08-20	1.059	1.075	1.008	1.043	-0.191%	8,721	-68.265%
2022-08-19	1.124	1.124	1.040	1.045	-9.836%	17,966	-68.325%
2022-08-18	1.220	1.233	1.135	1.159	-5.619%	3,140	-71.441%
2022-08-17	1.285	1.304	1.204	1.228	-4.063%	8,029	-73.046%
2022-08-16	1.304	1.304	1.269	1.280	-1.538%	2,902	-74.141%
2022-08-15	1.356	1.392	1.300	1.300	-2.695%	6,231	-74.538%
2022-08-14	1.357	1.425	1.328	1.336	+0.830%	8,388	-75.225%
2022-08-13	1.334	1.382	1.321	1.325	+0.303%	11,489	-75.019%
2022-08-12	1.303	1.321	1.290	1.321	-0.452%	19,161	-74.943%
2022-08-11	1.365	1.366	1.325	1.327	+0.151%	5,005	-75.057%
2022-08-10	1.267	1.338	1.267	1.325	+3.597%	13,140	-75.019%
2022-08-09	1.349	1.356	1.261	1.279	-4.765%	28,825	-74.120%
2022-08-08	1.318	1.390	1.317	1.343	+1.897%	29,891	-75.354%
2022-08-07	1.321	1.337	1.296	1.318	+0.076%	29,061	-74.886%
2022-08-06	1.352	1.367	1.315	1.317	-1.570%	19,321	-74.867%
2022-08-05	1.340	1.351	1.304	1.338	+4.941%	2,384	-75.262%
2022-08-04	1.285	1.334	1.272	1.275	-2.597%	24,284	-74.039%
2022-08-03	1.240	1.311	1.240	1.309	+1.630%	10,264	-74.714%
2022-08-02	1.323	1.325	1.251	1.288	-0.232%	2,425	-74.301%
2022-08-01	1.303	1.326	1.288	1.291	-0.997%	5,810	-74.361%
2022-07-31	1.336	1.384	1.304	1.304	-2.395%	11,483	-74.617%
2022-07-30	1.344	1.430	1.321	1.336	-0.299%	9,024	-75.225%
2022-07-29	1.345	1.393	1.303	1.340	-0.814%	5,427	-75.299%
2022-07-28	1.299	1.385	1.274	1.351	+3.604%	6,222	-75.500%
2022-07-27	1.219	1.304	1.191	1.304	+12.803%	3,574	-74.617%
2022-07-26	1.201	1.201	1.130	1.156	-7.962%	16,479	-71.367%
2022-07-25	1.328	1.328	1.224	1.256	-6.199%	9,553	-73.646%
2022-07-24	1.356	1.358	1.328	1.339	-0.594%	1,558	-75.280%
2022-07-23	1.314	1.365	1.306	1.347	+0.975%	6,311	-75.427%
2022-07-22	1.393	1.427	1.327	1.334	-3.752%	17,686	-75.187%
2022-07-21	1.349	1.388	1.287	1.386	+2.439%	7,776	-76.118%
2022-07-20	1.423	1.492	1.306	1.353	-4.852%	11,709	-75.536%
2022-07-19	1.375	1.467	1.351	1.422	+2.671%	34,427	-76.723%
2022-07-18	1.208	1.390	1.208	1.385	+15.997%	11,292	-76.101%
2022-07-17	1.244	1.261	1.179	1.194	-4.936%	2,461	-72.278%
2022-07-16	1.218	1.264	1.206	1.256	+4.754%	2,871	-73.646%
2022-07-15	1.192	1.227	1.187	1.199	-0.167%	2,203	-72.394%
2022-07-14	1.177	1.206	1.127	1.201	+3.002%	26,758	-72.440%
2022-07-13	1.083	1.166	1.050	1.166	+6.096%	11,504	-71.612%
2022-07-12	1.108	1.120	1.096	1.099	+0.918%	996	-69.882%
2022-07-11	1.146	1.154	1.085	1.089	-5.714%	6,636	-69.605%
2022-07-10	1.187	1.191	1.153	1.155	-6.704%	3,158	-71.342%
2022-07-09	1.228	1.238	1.219	1.238	-0.081%	1,042	-73.263%
2022-07-08	1.283	1.305	1.204	1.239	-3.879%	6,891	-73.285%
2022-07-07	1.286	1.313	1.259	1.289	+3.203%	5,507	-74.321%
2022-07-06	1.186	1.268	1.162	1.249	+5.937%	8,189	-73.499%
2022-07-05	1.199	1.215	1.117	1.179	-2.239%	17,723	-71.925%
2022-07-04	1.038	1.218	1.038	1.206	+16.185%	32,724	-72.554%
2022-07-03	1.029	1.044	1.014	1.038	-1.049%	3,640	-68.112%
2022-07-02	1.057	1.057	1.007	1.049	-1.779%	5,173	-68.446%
2022-07-01	1.115	1.167	1.067	1.068	-4.728%	180,810	-69.007%
2022-06-30	1.053	1.129	0.959	1.121	+5.258%	33,144	-70.473%
2022-06-29	1.084	1.090	1.036	1.065	-2.562%	5,709	-68.920%
2022-06-28	1.211	1.213	1.091	1.093	-8.917%	7,526	-69.716%
2022-06-27	1.212	1.248	1.152	1.200	+1.781%	17,122	-72.417%
2022-06-26	1.273	1.327	1.179	1.179	-6.354%	20,743	-71.925%
2022-06-25	1.091	1.318	1.091	1.259	+13.937%	29,239	-73.709%
2022-06-24	1.028	1.105	1.028	1.105	+9.298%	21,307	-70.045%
2022-06-23	0.969	1.016	0.969	1.011	+5.643%	11,503	-67.260%
2022-06-22	0.890	1.003	0.890	0.957	+4.362%	8,261	-65.413%
2022-06-21	0.879	0.940	0.870	0.917	+6.504%	2,604	-63.904%
2022-06-20	0.836	0.884	0.836	0.861	+1.773%	7,798	-61.556%
2022-06-19	0.802	0.857	0.773	0.846	+5.750%	12,592	-60.875%
2022-06-18	0.807	0.810	0.735	0.800	-7.085%	19,252	-58.625%
2022-06-17	0.840	0.889	0.831	0.861	+5.000%	5,351	-61.556%
2022-06-16	0.961	0.964	0.817	0.820	-14.405%	16,976	-59.634%
2022-06-15	0.882	0.958	0.797	0.958	+7.520%	140,120	-65.449%
2022-06-14	0.846	0.949	0.779	0.891	+6.707%	10,939	-62.851%
2022-06-13	0.953	0.953	0.798	0.835	-12.565%	90,365	-60.359%
2022-06-12	1.076	1.076	0.952	0.955	-12.224%	278,702	-65.340%
2022-06-11	1.200	1.208	1.058	1.088	-8.954%	100,052	-69.577%
2022-06-10	1.280	1.296	1.188	1.195	-7.292%	96,104	-72.301%
2022-06-09	1.315	1.320	1.289	1.289	-0.998%	9,067	-74.321%
2022-06-08	1.289	1.317	1.281	1.302	-0.077%	7,528	-74.578%

.dark-mode .ClrqrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClrqrM{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / US Dollarcrypto

SANDUSD
The Sandbox / US Dollar
crypto