Dark

SANDUSD
The Sandbox / United States dollar
crypto OKX

Real-time

Aug 11, 2026 2:33:00 PM EDT

0.03954USD-4.998%(-0.00208)5130

0.03972Bid 0.03988Ask 0.00016Spread

Composite
0.03980 Coinbase
0.03980 Bitstamp
0.03989 Gemini
0.03980 Binance.US
0.03940 OKX
0.03954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04000	0.04000	0.03954	0.03954	-4.998%	513	0.000%
2026-08-07	0.04162	0.04162	0.04162	0.04162	-2.392%	3,335	-4.998%
2026-08-01	0.04265	0.04265	0.04264	0.04264	+1.669%	1,647	-7.270%
2026-07-31	0.04309	0.04435	0.04187	0.04194	+2.443%	18,792	-5.722%
2026-07-30	0.04105	0.04105	0.04094	0.04094	+1.286%	22,206	-3.420%
2026-07-29	0.04042	0.04042	0.04042	0.04042	-5.206%	1,238	-2.177%
2026-07-28	0.04297	0.04297	0.04200	0.04264	-3.091%	15,162	-7.270%
2026-07-27	0.04400	0.04400	0.04400	0.04400	-2.870%	50	-10.136%
2026-07-26	0.04513	0.04530	0.04513	0.04530	+1.706%	1,195	-12.715%
2026-07-24	0.04553	0.04553	0.04454	0.04454	-2.024%	1,120	-11.226%
2026-07-23	0.04600	0.04600	0.04545	0.04546	-4.355%	1,224	-13.022%
2026-07-20	0.04763	0.04794	0.04739	0.04753	+2.127%	7,103	-16.810%
2026-07-19	0.04756	0.04758	0.04653	0.04654	-1.731%	5,855	-15.041%
2026-07-18	0.04734	0.04736	0.04734	0.04736	+0.531%	4,649	-16.512%
2026-07-17	0.04714	0.04714	0.04711	0.04711	-3.265%	41	-16.069%
2026-07-16	0.04810	0.04881	0.04810	0.04870	-0.815%	14,245	-18.809%
2026-07-15	0.04882	0.04935	0.04839	0.04910	+1.446%	22,537	-19.470%
2026-07-14	0.04671	0.04840	0.04671	0.04840	+3.818%	10,128	-18.306%
2026-07-13	0.04769	0.04769	0.04662	0.04662	-4.114%	843	-15.187%
2026-07-11	0.05000	0.05020	0.04862	0.04862	-1.279%	5,665	-18.675%
2026-07-10	0.04925	0.04925	0.04925	0.04925	+0.984%	391	-19.716%
2026-07-09	0.04927	0.04962	0.04874	0.04877	+0.827%	17,613	-18.926%
2026-07-08	0.04800	0.04837	0.04681	0.04837	-2.891%	29,898	-18.255%
2026-07-07	0.04947	0.04981	0.04930	0.04981	-2.218%	8,818	-20.618%
2026-07-06	0.04966	0.05094	0.04841	0.05094	+2.248%	9,564	-22.379%
2026-07-05	0.05101	0.05101	0.04980	0.04982	-0.559%	3,352	-20.634%
2026-07-04	0.05115	0.05115	0.05010	0.05010	-2.510%	213	-21.078%
2026-07-03	0.04816	0.05297	0.04816	0.05139	+7.510%	10,192	-23.059%
2026-07-02	0.04691	0.04872	0.04691	0.04780	+0.126%	653	-17.280%
2026-07-01	0.04559	0.04858	0.04559	0.04774	+3.423%	1,875	-17.176%
2026-06-30	0.04641	0.04641	0.04616	0.04616	-2.266%	3,122	-14.341%
2026-06-29	0.04639	0.04806	0.04623	0.04723	+2.385%	5,804	-16.282%
2026-06-28	0.04689	0.04689	0.04613	0.04613	-1.767%	1,640	-14.286%
2026-06-27	0.04783	0.04798	0.04696	0.04696	-0.361%	4,499	-15.801%
2026-06-26	0.04600	0.04713	0.04530	0.04713	-0.465%	7,434	-16.104%
2026-06-25	0.04933	0.04933	0.04607	0.04735	-4.111%	30,802	-16.494%
2026-06-24	0.05104	0.05104	0.04938	0.04938	-5.020%	20,311	-19.927%
2026-06-23	0.05400	0.05400	0.05199	0.05199	-6.003%	853	-23.947%
2026-06-22	0.05659	0.05668	0.05531	0.05531	-1.215%	7,973	-28.512%
2026-06-21	0.06111	0.06400	0.05599	0.05599	-8.093%	11,166	-29.380%
2026-06-20	0.05181	0.06200	0.05181	0.06092	+20.634%	34,154	-35.095%
2026-06-19	0.05141	0.05141	0.05050	0.05050	+1.000%	580	-21.703%
2026-06-18	0.05000	0.05000	0.05000	0.05000	-3.846%	50	-20.920%
2026-06-17	0.05374	0.05374	0.05200	0.05200	-2.311%	128	-23.962%
2026-06-16	0.05376	0.05376	0.05323	0.05323	-1.426%	301	-25.719%
2026-06-15	0.05347	0.05400	0.05347	0.05400	+6.111%	70	-26.778%
2026-06-14	0.05227	0.05227	0.05087	0.05089	-2.078%	3,666	-22.303%
2026-06-11	0.05200	0.05233	0.05197	0.05197	+3.940%	26,661	-23.918%
2026-06-09	0.05072	0.05072	0.05000	0.05000	-5.500%	5,964	-20.920%
2026-06-08	0.05291	0.05291	0.05291	0.05291	+2.360%	2,736	-25.269%
2026-06-07	0.05274	0.05274	0.05169	0.05169	-1.280%	3,640	-23.506%
2026-06-05	0.05391	0.05430	0.05059	0.05236	-11.254%	12,321	-24.484%
2026-06-04	0.06000	0.06000	0.05900	0.05900	-3.469%	911	-32.983%
2026-06-03	0.06248	0.06248	0.06112	0.06112	0.000%	422	-35.308%
2026-06-02	0.06673	0.06673	0.06112	0.06112	-9.945%	2,049	-35.308%
2026-06-01	0.07013	0.07013	0.06787	0.06787	-2.890%	1,353	-41.742%
2026-05-31	0.07012	0.07024	0.06989	0.06989	-0.157%	1,388	-43.425%
2026-05-30	0.07000	0.07000	0.07000	0.07000	+3.904%	50	-43.514%
2026-05-29	0.06820	0.06820	0.06737	0.06737	-0.605%	3,685	-41.309%
2026-05-28	0.06927	0.06960	0.06555	0.06778	-1.953%	3,359	-41.664%
2026-05-27	0.07037	0.07037	0.06873	0.06913	-0.960%	5,023	-42.803%
2026-05-26	0.07116	0.07363	0.06979	0.06980	-2.826%	7,040	-43.352%
2026-05-25	0.07211	0.07261	0.07183	0.07183	+2.849%	928	-44.953%
2026-05-24	0.07107	0.07107	0.06907	0.06984	-2.648%	527	-43.385%
2026-05-23	0.06970	0.07272	0.06767	0.07174	+1.644%	16,359	-44.884%
2026-05-22	0.07267	0.07400	0.07000	0.07058	-3.355%	4,655	-43.978%
2026-05-21	0.07275	0.07378	0.07275	0.07303	+1.150%	1,531	-45.858%
2026-05-20	0.07220	0.07220	0.07220	0.07220	+0.361%	5,717	-45.235%
2026-05-19	0.07200	0.07200	0.07194	0.07194	-0.083%	30	-45.038%
2026-05-18	0.07055	0.07200	0.07055	0.07200	+4.651%	40	-45.083%
2026-05-17	0.07000	0.07000	0.06874	0.06880	-5.130%	326	-42.529%
2026-05-16	0.07344	0.07344	0.07200	0.07252	-2.000%	9,715	-45.477%
2026-05-15	0.07919	0.07919	0.07400	0.07400	-7.500%	6,724	-46.568%
2026-05-14	0.07697	0.08000	0.07697	0.08000	+3.775%	95	-50.575%
2026-05-13	0.07995	0.07995	0.07696	0.07709	-2.083%	106	-48.709%
2026-05-12	0.08028	0.08028	0.07873	0.07873	-3.718%	214	-49.778%
2026-05-11	0.08238	0.08243	0.08081	0.08177	+0.221%	164	-51.645%
2026-05-10	0.07951	0.08500	0.07876	0.08159	+1.644%	18,030	-51.538%
2026-05-09	0.08318	0.08383	0.08027	0.08027	-2.026%	635	-50.741%
2026-05-08	0.07741	0.08193	0.07741	0.08193	+5.949%	6,532	-51.739%
2026-05-07	0.07734	0.07746	0.07716	0.07733	-0.859%	1,850	-48.868%
2026-05-06	0.07568	0.07800	0.07568	0.07800	+3.613%	3,351	-49.308%
2026-05-05	0.07400	0.07534	0.07385	0.07528	+4.556%	663	-47.476%
2026-05-04	0.07176	0.07459	0.07176	0.07200	-1.140%	14,176	-45.083%
2026-05-03	0.07230	0.07283	0.07219	0.07283	+1.026%	561	-45.709%
2026-05-02	0.07209	0.07209	0.07209	0.07209	+0.278%	299	-45.152%
2026-05-01	0.07191	0.07198	0.07189	0.07189	-0.457%	790	-44.999%
2026-04-30	0.07241	0.07241	0.07222	0.07222	+1.376%	143	-45.251%
2026-04-29	0.07768	0.07768	0.07124	0.07124	-5.966%	3,230	-44.497%
2026-04-28	0.07700	0.07700	0.07576	0.07576	-2.872%	3,067	-47.809%
2026-04-27	0.08199	0.08199	0.07800	0.07800	-4.447%	448	-49.308%
2026-04-26	0.08206	0.08206	0.07950	0.08163	+2.576%	917	-51.562%
2026-04-25	0.07935	0.08557	0.07882	0.07958	-0.525%	10,882	-50.314%
2026-04-24	0.07800	0.08000	0.07800	0.08000	+4.466%	100	-50.575%
2026-04-23	0.07600	0.07658	0.07600	0.07658	-2.172%	2,857	-48.368%
2026-04-22	0.07888	0.07888	0.07828	0.07828	+1.927%	131	-49.489%
2026-04-21	0.07965	0.07999	0.07680	0.07680	-4.000%	11,117	-48.516%
2026-04-20	0.07825	0.08000	0.07825	0.08000	+3.266%	50	-50.575%
2026-04-19	0.07949	0.08024	0.07747	0.07747	-4.664%	1,336	-48.961%
2026-04-18	0.08395	0.08407	0.08126	0.08126	-4.400%	3,627	-51.341%
2026-04-17	0.08295	0.08500	0.08276	0.08500	+2.806%	6,189	-53.482%
2026-04-16	0.08000	0.08268	0.08000	0.08268	+4.065%	671	-52.177%
2026-04-15	0.07800	0.07945	0.07800	0.07945	+4.539%	4,092	-50.233%
2026-04-14	0.07776	0.07815	0.07600	0.07600	-5.000%	268	-47.974%
2026-04-13	0.07517	0.08000	0.07517	0.08000	+5.152%	5,735	-50.575%
2026-04-12	0.07609	0.07609	0.07608	0.07608	-1.310%	44	-48.028%
2026-04-11	0.07684	0.07709	0.07684	0.07709	-1.040%	1,334	-48.709%
2026-04-10	0.07767	0.07790	0.07600	0.07790	-2.625%	6,353	-49.243%
2026-04-09	0.07674	0.08000	0.07617	0.08000	-1.696%	505	-50.575%
2026-04-08	0.08136	0.08138	0.08136	0.08138	+1.725%	20	-51.413%
2026-04-07	0.07614	0.08000	0.07483	0.08000	+5.263%	13,300	-50.575%
2026-04-06	0.07683	0.07775	0.07600	0.07600	+1.442%	7,672	-47.974%
2026-04-05	0.07606	0.07606	0.07452	0.07492	-3.204%	5,024	-47.224%
2026-04-04	0.07800	0.07800	0.07712	0.07740	+0.246%	10,486	-48.915%
2026-04-03	0.07605	0.07721	0.07600	0.07721	+4.338%	2,446	-48.789%
2026-04-02	0.07703	0.07703	0.07400	0.07400	-5.936%	2,637	-46.568%
2026-04-01	0.07600	0.07867	0.07600	0.07867	+4.865%	1,513	-49.739%
2026-03-31	0.07397	0.07502	0.07381	0.07502	+2.458%	4,548	-47.294%
2026-03-30	0.07475	0.07475	0.07322	0.07322	+3.243%	642	-45.998%
2026-03-29	0.07369	0.07369	0.07092	0.07092	-4.214%	11,693	-44.247%
2026-03-28	0.07200	0.07536	0.07200	0.07404	+1.231%	14,993	-46.596%
2026-03-27	0.07661	0.07721	0.07314	0.07314	-4.728%	7,475	-45.939%
2026-03-26	0.08075	0.08075	0.07630	0.07677	-6.011%	32,225	-48.496%
2026-03-25	0.08211	0.08211	0.08128	0.08168	+0.666%	6,576	-51.592%
2026-03-24	0.08013	0.08114	0.08013	0.08114	+0.946%	4,401	-51.269%
2026-03-23	0.07768	0.08109	0.07679	0.08038	+5.916%	2,337	-50.809%
2026-03-22	0.07800	0.07800	0.07589	0.07589	-3.742%	409	-47.898%
2026-03-21	0.08160	0.08160	0.07884	0.07884	-4.483%	4,944	-49.848%
2026-03-20	0.08213	0.08261	0.08213	0.08254	+1.575%	5,716	-52.096%
2026-03-19	0.08325	0.08325	0.08082	0.08126	-2.061%	2,018	-51.341%
2026-03-18	0.08500	0.08500	0.08294	0.08297	-7.811%	10,456	-52.344%
2026-03-16	0.08766	0.09000	0.08664	0.09000	+6.132%	1,305	-56.067%
2026-03-15	0.08480	0.08480	0.08480	0.08480	+3.314%	92	-53.373%
2026-03-14	0.08208	0.08208	0.08208	0.08208	-3.435%	10	-51.827%
2026-03-13	0.08436	0.08500	0.08435	0.08500	+3.646%	64	-53.482%
2026-03-12	0.08209	0.08210	0.08161	0.08201	-1.324%	4,833	-51.786%
2026-03-11	0.08311	0.08311	0.08311	0.08311	-0.395%	3,615	-52.424%
2026-03-10	0.08181	0.08389	0.08178	0.08344	+4.509%	1,133	-52.613%
2026-03-09	0.07870	0.08046	0.07869	0.07984	+2.715%	2,811	-50.476%
2026-03-08	0.07800	0.07800	0.07740	0.07773	-1.258%	2,765	-49.132%
2026-03-07	0.08091	0.08131	0.07872	0.07872	-2.574%	2,302	-49.771%
2026-03-06	0.08395	0.08395	0.08000	0.08080	-6.676%	4,313	-51.064%
2026-03-05	0.08658	0.08663	0.08550	0.08658	-1.108%	370	-54.331%
2026-03-04	0.08375	0.08763	0.08375	0.08755	+4.003%	70	-54.837%
2026-03-03	0.08474	0.08483	0.08418	0.08418	-2.321%	300	-53.029%
2026-03-02	0.08298	0.08697	0.08298	0.08618	+4.714%	400	-54.119%
2026-03-01	0.08457	0.08457	0.08230	0.08230	-3.176%	10,868	-51.956%
2026-02-28	0.08277	0.08500	0.07792	0.08500	+1.955%	24,855	-53.482%
2026-02-27	0.08668	0.08668	0.08337	0.08337	-1.174%	4,616	-52.573%
2026-02-26	0.08585	0.08611	0.08298	0.08436	-9.095%	7,255	-53.129%
2026-02-25	0.08097	0.09281	0.07970	0.09280	+17.498%	4,917	-57.392%
2026-02-24	0.07877	0.07898	0.07877	0.07898	-2.083%	83	-49.937%
2026-02-23	0.08000	0.08066	0.07692	0.08066	-4.556%	30,891	-50.979%
2026-02-21	0.08544	0.08544	0.08451	0.08451	-0.576%	440	-53.213%
2026-02-20	0.08500	0.08500	0.08500	0.08500	+4.731%	30	-53.482%
2026-02-19	0.08406	0.08416	0.07946	0.08116	-3.565%	36,820	-51.281%
2026-02-18	0.08576	0.08825	0.08364	0.08416	-1.991%	34,114	-53.018%
2026-02-17	0.08804	0.08815	0.08459	0.08587	-2.587%	31,920	-53.954%
2026-02-16	0.08771	0.08881	0.08555	0.08815	+0.628%	36,180	-55.145%
2026-02-15	0.09187	0.09325	0.08609	0.08760	-4.772%	43,132	-54.863%
2026-02-14	0.08937	0.09325	0.08781	0.09199	+3.058%	46,629	-57.017%
2026-02-13	0.08396	0.09005	0.08167	0.08926	+6.439%	40,408	-55.702%
2026-02-12	0.08249	0.08673	0.08117	0.08386	+1.784%	90,639	-52.850%
2026-02-11	0.08480	0.08587	0.08025	0.08239	-2.727%	274,519	-52.009%
2026-02-10	0.08750	0.08830	0.08468	0.08470	-3.089%	49,982	-53.318%
2026-02-09	0.08580	0.08930	0.08330	0.08740	+1.865%	77,670	-54.760%
2026-02-08	0.08860	0.08860	0.08520	0.08580	-3.269%	42,591	-53.916%
2026-02-07	0.08600	0.09500	0.08440	0.08870	+3.020%	131,524	-55.423%
2026-02-06	0.07300	0.08920	0.07100	0.08610	+7.625%	74,863	-54.077%
2026-02-05	0.09710	0.09760	0.08000	0.08000	-17.695%	70,230	-50.575%
2026-02-04	0.09850	0.10090	0.09500	0.09720	-1.220%	48,310	-59.321%
2026-02-03	0.10240	0.10290	0.09450	0.09840	-4.000%	64,085	-59.817%
2026-02-02	0.09940	0.10390	0.09650	0.10250	+3.015%	61,274	-61.424%
2026-02-01	0.10270	0.10340	0.09700	0.09950	-1.093%	49,922	-60.261%
2026-01-31	0.11440	0.11440	0.09500	0.10060	-12.140%	47,005	-60.696%
2026-01-30	0.11440	0.11650	0.11100	0.11450	+0.175%	45,934	-65.467%
2026-01-29	0.12300	0.12300	0.11210	0.11430	-7.149%	47,715	-65.407%
2026-01-28	0.12860	0.12910	0.12190	0.12310	-4.351%	32,449	-67.880%
2026-01-27	0.13270	0.13700	0.12470	0.12870	-3.087%	58,709	-69.277%
2026-01-26	0.12960	0.13770	0.12770	0.13280	+2.390%	193,891	-70.226%
2026-01-25	0.14830	0.14840	0.12790	0.12970	-12.601%	170,439	-69.514%
2026-01-24	0.15890	0.15950	0.14720	0.14840	-6.549%	260,341	-73.356%
2026-01-23	0.16440	0.17730	0.15580	0.15880	-3.465%	299,878	-75.101%
2026-01-22	0.14430	0.17290	0.14430	0.16450	+14.078%	670,282	-75.964%
2026-01-21	0.13770	0.15200	0.13590	0.14420	+4.644%	634,294	-72.580%
2026-01-20	0.13580	0.15390	0.13370	0.13780	+1.398%	511,992	-71.306%
2026-01-19	0.14250	0.14250	0.13140	0.13590	-4.698%	219,896	-70.905%
2026-01-18	0.15030	0.16540	0.14230	0.14260	-5.060%	437,435	-72.272%
2026-01-17	0.12420	0.16050	0.12420	0.15020	+21.031%	267,902	-73.675%
2026-01-16	0.11950	0.12530	0.11800	0.12410	+3.763%	30,343	-68.139%
2026-01-15	0.12730	0.12730	0.11750	0.11960	-6.122%	30,235	-66.940%
2026-01-14	0.12530	0.13050	0.12520	0.12740	+1.757%	48,876	-68.964%
2026-01-13	0.11380	0.12690	0.11370	0.12520	+10.114%	30,136	-68.419%
2026-01-12	0.11660	0.11910	0.11170	0.11370	-2.403%	33,910	-65.224%
2026-01-11	0.11910	0.12070	0.11510	0.11650	-2.265%	14,625	-66.060%
2026-01-10	0.11910	0.12180	0.11780	0.11920	0.000%	13,612	-66.829%
2026-01-09	0.11800	0.12190	0.11620	0.11920	+0.931%	34,966	-66.829%
2026-01-08	0.12100	0.12230	0.11480	0.11810	-2.477%	35,593	-66.520%
2026-01-07	0.12660	0.12720	0.11960	0.12110	-4.420%	31,814	-67.349%
2026-01-06	0.12650	0.13050	0.12150	0.12670	+0.237%	41,990	-68.792%
2026-01-05	0.12280	0.12790	0.11890	0.12640	+3.015%	41,987	-68.718%
2026-01-04	0.11900	0.12530	0.11890	0.12270	+3.196%	29,708	-67.775%
2026-01-03	0.11980	0.12150	0.11680	0.11890	-0.834%	19,773	-66.745%
2026-01-02	0.11680	0.12070	0.11510	0.11990	+2.742%	36,615	-67.023%
2026-01-01	0.10880	0.11740	0.10850	0.11670	+7.360%	18,264	-66.118%
2025-12-31	0.11330	0.11370	0.10690	0.10870	-4.145%	18,215	-63.625%
2025-12-30	0.11370	0.11460	0.11240	0.11340	-0.088%	13,879	-65.132%
2025-12-29	0.11590	0.11910	0.11350	0.11350	-1.986%	20,571	-65.163%
2025-12-28	0.11590	0.11780	0.11470	0.11580	0.000%	13,151	-65.855%
2025-12-27	0.11170	0.11600	0.11010	0.11580	+3.578%	11,879	-65.855%
2025-12-26	0.11070	0.11500	0.11000	0.11180	+1.085%	19,357	-64.633%
2025-12-25	0.11370	0.11510	0.11040	0.11060	-2.726%	13,359	-64.250%
2025-12-24	0.11140	0.11400	0.11000	0.11370	+2.156%	13,989	-65.224%
2025-12-23	0.11530	0.11590	0.11040	0.11130	-3.301%	20,599	-64.474%
2025-12-22	0.11710	0.11970	0.11390	0.11510	-1.624%	28,440	-65.647%
2025-12-21	0.12100	0.12100	0.11500	0.11700	-3.226%	18,804	-66.205%
2025-12-20	0.11940	0.12280	0.11880	0.12090	+1.172%	8,713	-67.295%
2025-12-19	0.11140	0.12030	0.10980	0.11950	+7.367%	40,487	-66.912%
2025-12-18	0.11550	0.11950	0.10900	0.11130	-3.553%	41,463	-64.474%
2025-12-17	0.12070	0.12460	0.11500	0.11540	-4.470%	44,880	-65.737%
2025-12-16	0.11930	0.12260	0.11690	0.12080	+1.173%	40,572	-67.268%
2025-12-15	0.12730	0.12960	0.11660	0.11940	-4.480%	44,116	-66.884%
2025-12-14	0.13280	0.13340	0.12500	0.12500	-5.803%	12,188	-68.368%
2025-12-13	0.13110	0.13420	0.13100	0.13270	+1.298%	9,517	-70.203%
2025-12-12	0.13790	0.13860	0.12840	0.13100	-4.935%	29,906	-69.817%
2025-12-11	0.14390	0.14390	0.13390	0.13780	-4.306%	35,380	-71.306%
2025-12-10	0.14680	0.15130	0.14160	0.14400	-1.974%	30,282	-72.542%
2025-12-09	0.14010	0.14960	0.13950	0.14690	+4.929%	34,486	-73.084%
2025-12-08	0.13910	0.14470	0.13890	0.14000	+0.575%	28,410	-71.757%
2025-12-07	0.14370	0.14440	0.13640	0.13920	-3.064%	30,019	-71.595%
2025-12-06	0.14040	0.14660	0.14030	0.14360	+2.352%	16,203	-72.465%
2025-12-05	0.14860	0.15020	0.13760	0.14030	-5.522%	31,494	-71.818%
2025-12-04	0.15550	0.15620	0.14730	0.14850	-4.502%	26,589	-73.374%
2025-12-03	0.15130	0.15700	0.14940	0.15550	+2.844%	30,309	-74.572%
2025-12-02	0.14190	0.15380	0.13920	0.15120	+6.479%	29,255	-73.849%
2025-12-01	0.15100	0.15130	0.13730	0.14200	-5.898%	50,138	-72.155%
2025-11-30	0.15540	0.15560	0.15090	0.15090	-2.958%	15,585	-73.797%
2025-11-29	0.15860	0.15990	0.15450	0.15550	-2.016%	12,976	-74.572%
2025-11-28	0.16150	0.16340	0.15740	0.15870	-1.855%	27,291	-75.085%
2025-11-27	0.16150	0.16370	0.15940	0.16170	+0.248%	12,596	-75.547%
2025-11-26	0.15920	0.16270	0.15430	0.16130	+1.383%	21,011	-75.487%
2025-11-25	0.15950	0.16080	0.15360	0.15910	-0.188%	44,276	-75.148%
2025-11-24	0.15150	0.16170	0.14980	0.15940	+5.145%	41,718	-75.194%
2025-11-23	0.15350	0.15520	0.15140	0.15160	+1.337%	15,879	-73.918%
2025-11-22	0.14960	0.14960	0.14960	0.14960	-2.414%	2,432	-73.570%
2025-11-21	0.16700	0.16710	0.14900	0.15330	-8.149%	11,575	-74.207%
2025-11-20	0.17470	0.18000	0.16220	0.16690	-4.519%	74,033	-76.309%
2025-11-19	0.17790	0.17890	0.16690	0.17480	-1.798%	58,853	-77.380%
2025-11-18	0.17240	0.18110	0.16900	0.17800	+3.188%	60,290	-77.787%
2025-11-17	0.17980	0.18440	0.16930	0.17250	-4.007%	79,483	-77.078%
2025-11-16	0.18310	0.18510	0.17230	0.17970	-1.857%	56,200	-77.997%
2025-11-15	0.17980	0.18690	0.17980	0.18310	+1.892%	27,018	-78.405%
2025-11-14	0.18770	0.18930	0.17680	0.17970	-4.313%	89,952	-77.997%
2025-11-13	0.19540	0.20270	0.18110	0.18780	-3.840%	75,457	-78.946%
2025-11-12	0.19720	0.20780	0.19170	0.19530	-0.913%	53,618	-79.754%
2025-11-11	0.21050	0.21400	0.19640	0.19710	-6.321%	62,042	-79.939%
2025-11-10	0.20600	0.21360	0.20230	0.21040	+2.186%	57,570	-81.207%
2025-11-09	0.20470	0.21100	0.19700	0.20590	+0.537%	47,740	-80.797%
2025-11-08	0.20720	0.21170	0.19740	0.20480	-1.111%	96,406	-80.693%
2025-11-07	0.18050	0.21360	0.17900	0.20710	+14.800%	123,831	-80.908%
2025-11-06	0.18330	0.18410	0.17410	0.18040	-1.636%	58,186	-78.082%
2025-11-05	0.17410	0.18520	0.16630	0.18340	+5.402%	63,182	-78.441%
2025-11-04	0.18190	0.18550	0.16350	0.17400	-4.396%	133,801	-77.276%
2025-11-03	0.20810	0.20830	0.17700	0.18200	-12.584%	88,311	-78.275%
2025-11-02	0.20840	0.21000	0.20160	0.20820	-0.048%	25,370	-81.009%
2025-11-01	0.20200	0.20950	0.20100	0.20830	+3.068%	24,327	-81.018%
2025-10-31	0.19710	0.20470	0.19700	0.20210	+2.589%	35,847	-80.435%
2025-10-30	0.21140	0.21390	0.18980	0.19700	-6.768%	80,055	-79.929%
2025-10-29	0.21010	0.21890	0.20910	0.21130	+0.523%	33,641	-81.287%
2025-10-28	0.21500	0.21790	0.20600	0.21020	-2.278%	45,550	-81.189%
2025-10-27	0.21920	0.22320	0.21260	0.21510	-1.915%	31,830	-81.618%
2025-10-26	0.21340	0.22140	0.20990	0.21930	+2.717%	21,330	-81.970%
2025-10-25	0.21490	0.21510	0.21160	0.21350	-0.605%	13,253	-81.480%
2025-10-24	0.20720	0.21810	0.20700	0.21480	+3.718%	29,051	-81.592%
2025-10-23	0.20410	0.21250	0.20390	0.20710	+1.420%	30,296	-80.908%
2025-10-22	0.20740	0.21030	0.19800	0.20420	-1.590%	63,512	-80.637%
2025-10-21	0.21460	0.22650	0.20530	0.20750	-3.354%	75,536	-80.945%
2025-10-20	0.20910	0.21830	0.20490	0.21470	+2.629%	39,001	-81.584%
2025-10-19	0.20330	0.21320	0.20050	0.20920	+2.953%	41,645	-81.099%
2025-10-18	0.20080	0.20600	0.20030	0.20320	+1.145%	29,753	-80.541%
2025-10-17	0.20700	0.20940	0.19150	0.20090	-2.900%	90,024	-80.319%
2025-10-16	0.21590	0.22190	0.20470	0.20690	-4.169%	68,743	-80.889%
2025-10-15	0.22650	0.23110	0.21220	0.21590	-4.638%	344,141	-81.686%
2025-10-14	0.23340	0.23380	0.21040	0.22640	-2.958%	222,673	-82.535%
2025-10-13	0.21890	0.23730	0.21640	0.23330	+6.530%	207,655	-83.052%
2025-10-12	0.19370	0.22310	0.19370	0.21900	+12.481%	169,650	-81.945%
2025-10-11	0.19100	0.21130	0.18690	0.19470	+3.895%	14,275	-79.692%
2025-10-10	0.26590	0.27310	0.09390	0.18740	-29.575%	231,907	-78.901%
2025-10-09	0.27230	0.27320	0.25810	0.26610	-2.349%	21,487	-85.141%
2025-10-08	0.26840	0.27700	0.26440	0.27250	+1.452%	21,280	-85.490%
2025-10-07	0.28620	0.28740	0.26760	0.26860	-6.084%	29,201	-85.279%
2025-10-06	0.27630	0.28990	0.27470	0.28600	+3.436%	20,659	-86.175%
2025-10-05	0.27860	0.29010	0.27410	0.27650	-0.789%	19,018	-85.700%
2025-10-04	0.28800	0.28890	0.27590	0.27870	-3.263%	10,849	-85.813%
2025-10-03	0.28740	0.29260	0.28070	0.28810	+0.278%	26,683	-86.276%
2025-10-02	0.27890	0.28870	0.27770	0.28730	+3.049%	16,412	-86.237%
2025-10-01	0.26540	0.27890	0.26540	0.27880	+7.231%	9,238	-85.818%
2025-09-30	0.26730	0.26780	0.26000	0.26000	-2.767%	4,493	-84.792%
2025-09-29	0.27050	0.27090	0.26220	0.26740	-1.183%	17,548	-85.213%
2025-09-28	0.26280	0.27130	0.25740	0.27060	+2.929%	11,066	-85.388%
2025-09-27	0.26560	0.26670	0.26170	0.26290	-1.054%	8,928	-84.960%
2025-09-26	0.25830	0.26750	0.25590	0.26570	+2.945%	29,679	-85.119%
2025-09-25	0.27410	0.27450	0.25480	0.25810	-5.906%	38,842	-84.680%
2025-09-24	0.27150	0.27730	0.26710	0.27430	+1.106%	15,602	-85.585%
2025-09-23	0.27270	0.27750	0.26740	0.27130	-0.440%	18,637	-85.426%
2025-09-22	0.29330	0.29400	0.26100	0.27250	-7.123%	149,239	-85.490%
2025-09-21	0.29990	0.30260	0.29340	0.29340	-2.200%	11,165	-86.524%
2025-09-20	0.29840	0.30380	0.29530	0.30000	+0.469%	12,789	-86.820%
2025-09-19	0.31320	0.31890	0.29640	0.29860	-4.631%	21,354	-86.758%
2025-09-18	0.31080	0.31690	0.30750	0.31310	+0.805%	13,838	-87.371%
2025-09-17	0.30140	0.31270	0.29580	0.31060	+2.984%	17,607	-87.270%
2025-09-16	0.29520	0.30380	0.29200	0.30160	+2.099%	15,047	-86.890%
2025-09-15	0.31000	0.31450	0.29000	0.29540	-4.648%	27,629	-86.615%
2025-09-14	0.32850	0.32850	0.30480	0.30980	-5.750%	22,658	-87.237%
2025-09-13	0.31390	0.33400	0.31180	0.32870	+4.782%	50,421	-87.971%
2025-09-12	0.30380	0.31630	0.29690	0.31370	+3.191%	18,360	-87.396%
2025-09-11	0.29990	0.30550	0.29680	0.30400	+1.333%	15,048	-86.993%
2025-09-10	0.29440	0.30280	0.29200	0.30000	+1.971%	13,518	-86.820%
2025-09-09	0.29700	0.30440	0.29080	0.29420	-0.909%	26,942	-86.560%
2025-09-08	0.28850	0.29840	0.28730	0.29690	+2.983%	14,138	-86.682%
2025-09-07	0.28130	0.29050	0.28070	0.28830	+2.452%	7,984	-86.285%
2025-09-06	0.28510	0.28750	0.27810	0.28140	-1.263%	8,331	-85.949%
2025-09-05	0.27170	0.29200	0.27100	0.28500	+4.818%	25,013	-86.126%
2025-09-04	0.28140	0.28330	0.27000	0.27190	-3.342%	14,392	-85.458%
2025-09-03	0.27670	0.28370	0.27430	0.28130	+1.699%	12,093	-85.944%
2025-09-02	0.26840	0.27750	0.26690	0.27660	+3.094%	21,225	-85.705%
2025-09-01	0.27690	0.28180	0.26320	0.26830	-3.176%	30,163	-85.263%
2025-08-31	0.27290	0.28760	0.27290	0.27710	+1.613%	23,912	-85.731%
2025-08-30	0.27350	0.27810	0.26960	0.27270	-0.365%	9,317	-85.501%
2025-08-29	0.28500	0.28560	0.26980	0.27370	-3.897%	31,347	-85.554%
2025-08-28	0.27970	0.28640	0.27750	0.28480	+1.896%	23,010	-86.117%
2025-08-27	0.28150	0.28600	0.27850	0.27950	-0.675%	26,317	-85.853%
2025-08-26	0.27190	0.28330	0.26920	0.28140	+3.418%	34,121	-85.949%
2025-08-25	0.29460	0.29820	0.26730	0.27210	-7.575%	39,229	-85.469%
2025-08-24	0.30100	0.30790	0.28970	0.29440	-2.128%	34,101	-86.569%
2025-08-23	0.30460	0.30670	0.29440	0.30080	-1.183%	18,158	-86.855%
2025-08-22	0.27570	0.30830	0.26800	0.30440	+10.490%	31,891	-87.011%
2025-08-21	0.28370	0.28700	0.27490	0.27550	-2.822%	20,145	-85.648%
2025-08-20	0.27230	0.28520	0.27010	0.28350	+4.190%	21,083	-86.053%
2025-08-19	0.27810	0.28540	0.27170	0.27210	-4.190%	15,653	-85.469%
2025-08-18	0.28400	0.28400	0.28400	0.28400	-5.270%	113	-86.077%
2025-08-17	0.30030	0.30030	0.29980	0.29980	+4.679%	1,999	-86.811%
2025-08-15	0.28720	0.28720	0.28640	0.28640	-0.486%	950	-86.194%
2025-08-14	0.30650	0.30650	0.28780	0.28780	-8.080%	1,162	-86.261%
2025-08-13	0.31000	0.31310	0.31000	0.31310	+5.956%	759	-87.371%
2025-08-12	0.28300	0.29550	0.28160	0.29550	+2.073%	8,599	-86.619%
2025-08-11	0.28950	0.28950	0.28950	0.28950	-3.693%	172	-86.342%
2025-08-09	0.30060	0.30060	0.30060	0.30060	+10.923%	479	-86.846%
2025-08-04	0.26800	0.27100	0.26800	0.27100	0.000%	1,158	-85.410%
2025-08-01	0.27100	0.27100	0.27100	0.27100	-6.423%	129	-85.410%
2025-07-30	0.28960	0.28960	0.28960	0.28960	-0.549%	38	-86.347%
2025-07-29	0.30550	0.30550	0.29120	0.29120	-6.186%	612	-86.422%
2025-07-28	0.31770	0.31770	0.31040	0.31040	-2.298%	766	-87.262%
2025-07-27	0.31380	0.31770	0.31380	0.31770	+2.749%	242	-87.554%
2025-07-26	0.30950	0.30950	0.30900	0.30920	+4.318%	247	-87.212%
2025-07-25	0.29640	0.29640	0.29640	0.29640	-2.178%	118	-86.660%
2025-07-23	0.32000	0.32170	0.30300	0.30300	-9.471%	3,645	-86.950%
2025-07-22	0.33490	0.33670	0.33060	0.33470	-2.077%	1,264	-88.186%
2025-07-21	0.35010	0.35010	0.34180	0.34180	+0.117%	253	-88.432%
2025-07-20	0.33760	0.35510	0.33760	0.34140	+5.240%	4,164	-88.418%
2025-07-19	0.32440	0.32440	0.32440	0.32440	-2.495%	22	-87.811%
2025-07-18	0.34590	0.34640	0.33100	0.33270	+4.887%	8,372	-88.115%
2025-07-17	0.31120	0.31720	0.31120	0.31720	-1.368%	2,507	-87.535%
2025-07-16	0.31620	0.32160	0.31160	0.32160	+2.715%	11,973	-87.705%
2025-07-14	0.30920	0.32110	0.30920	0.31310	+0.805%	1,169	-87.371%
2025-07-13	0.28580	0.34130	0.28580	0.31060	+8.185%	7,555	-87.270%
2025-07-12	0.28710	0.28710	0.28710	0.28710	-1.846%	35	-86.228%
2025-07-11	0.29060	0.29250	0.29060	0.29250	+4.502%	2,450	-86.482%
2025-07-10	0.27030	0.27990	0.27030	0.27990	+8.028%	1,124	-85.874%
2025-07-09	0.26760	0.26760	0.25910	0.25910	+1.728%	529	-84.739%

.dark-mode .SW6f89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SW6f89{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto OKX

SANDUSD
The Sandbox / United States dollar
crypto OKX