Dark

SANDUSD
The Sandbox / United States dollar
crypto OKX

Real-time

Dec 25, 2025 4:20:06 PM EST

0.11350USD+0.531%(+0.00060)9,612SAND1,091USD

0.11340Bid 0.11360Ask 0.00020Spread

Composite
0.11350 Coinbase
0.11350 OKX
0.11350 Bitstamp
0.11284 Gemini
0.11423 Binance.US
0.11020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	0.1137	0.1151	0.1121	0.1135	-0.176%	8,617	0.000%
2025-12-24	0.1114	0.1140	0.1100	0.1137	+2.156%	14,054	-0.176%
2025-12-23	0.1153	0.1159	0.1104	0.1113	-3.301%	20,246	+1.977%
2025-12-22	0.1171	0.1197	0.1139	0.1151	-1.624%	27,001	-1.390%
2025-12-21	0.1210	0.1210	0.1150	0.1170	-3.226%	18,092	-2.991%
2025-12-20	0.1194	0.1213	0.1188	0.1209	+1.172%	7,577	-6.121%
2025-12-19	0.1114	0.1203	0.1098	0.1195	+7.367%	39,189	-5.021%
2025-12-18	0.1155	0.1195	0.1090	0.1113	-3.553%	41,463	+1.977%
2025-12-17	0.1207	0.1246	0.1150	0.1154	-4.470%	44,223	-1.646%
2025-12-16	0.1193	0.1226	0.1169	0.1208	+1.173%	40,572	-6.043%
2025-12-15	0.1273	0.1296	0.1166	0.1194	-4.480%	43,051	-4.941%
2025-12-14	0.1328	0.1334	0.1250	0.1250	-5.803%	12,188	-9.200%
2025-12-13	0.1311	0.1342	0.1310	0.1327	+1.298%	9,564	-14.469%
2025-12-12	0.1379	0.1386	0.1284	0.1310	-4.935%	29,812	-13.359%
2025-12-11	0.1439	0.1439	0.1339	0.1378	-4.306%	34,339	-17.634%
2025-12-10	0.1468	0.1513	0.1416	0.1440	-1.974%	30,239	-21.181%
2025-12-09	0.1401	0.1496	0.1395	0.1469	+4.929%	34,413	-22.737%
2025-12-08	0.1391	0.1447	0.1389	0.1400	+0.575%	28,366	-18.929%
2025-12-07	0.1437	0.1444	0.1364	0.1392	-3.064%	30,062	-18.463%
2025-12-06	0.1404	0.1466	0.1403	0.1436	+2.352%	16,123	-20.961%
2025-12-05	0.1486	0.1502	0.1376	0.1403	-5.522%	30,587	-19.102%
2025-12-04	0.1555	0.1562	0.1473	0.1485	-4.502%	26,181	-23.569%
2025-12-03	0.1513	0.1570	0.1494	0.1555	+2.844%	30,349	-27.010%
2025-12-02	0.1419	0.1538	0.1392	0.1512	+6.479%	29,181	-24.934%
2025-12-01	0.1510	0.1513	0.1373	0.1420	-5.898%	49,867	-20.070%
2025-11-30	0.1554	0.1556	0.1509	0.1509	-2.958%	15,676	-24.785%
2025-11-29	0.1586	0.1599	0.1545	0.1555	-2.016%	12,976	-27.010%
2025-11-28	0.1615	0.1634	0.1574	0.1587	-1.855%	25,005	-28.481%
2025-11-27	0.1615	0.1637	0.1594	0.1617	+0.248%	12,577	-29.808%
2025-11-26	0.1592	0.1627	0.1543	0.1613	+1.383%	20,636	-29.634%
2025-11-25	0.1595	0.1608	0.1536	0.1591	-0.188%	43,426	-28.661%
2025-11-24	0.1515	0.1617	0.1498	0.1594	+5.145%	40,738	-28.795%
2025-11-23	0.1535	0.1552	0.1514	0.1516	+1.337%	15,797	-25.132%
2025-11-22	0.1496	0.1496	0.1496	0.1496	-2.414%	2,432	-24.131%
2025-11-21	0.1670	0.1671	0.1490	0.1533	-8.149%	11,575	-25.962%
2025-11-20	0.1747	0.1800	0.1622	0.1669	-4.519%	73,562	-31.995%
2025-11-19	0.1779	0.1789	0.1669	0.1748	-1.798%	57,073	-35.069%
2025-11-18	0.1724	0.1811	0.1690	0.1780	+3.188%	57,201	-36.236%
2025-11-17	0.1798	0.1844	0.1693	0.1725	-4.007%	78,718	-34.203%
2025-11-16	0.1831	0.1851	0.1723	0.1797	-1.857%	55,011	-36.839%
2025-11-15	0.1798	0.1869	0.1798	0.1831	+1.892%	25,196	-38.012%
2025-11-14	0.1877	0.1893	0.1768	0.1797	-4.313%	89,952	-36.839%
2025-11-13	0.1954	0.2027	0.1811	0.1878	-3.840%	75,457	-39.563%
2025-11-12	0.1972	0.2078	0.1917	0.1953	-0.913%	53,618	-41.884%
2025-11-11	0.2105	0.2140	0.1964	0.1971	-6.321%	62,042	-42.415%
2025-11-10	0.2060	0.2136	0.2023	0.2104	+2.186%	57,570	-46.055%
2025-11-09	0.2047	0.2110	0.1970	0.2059	+0.537%	47,740	-44.876%
2025-11-08	0.2072	0.2117	0.1974	0.2048	-1.111%	96,406	-44.580%
2025-11-07	0.1805	0.2136	0.1790	0.2071	+14.800%	123,831	-45.196%
2025-11-06	0.1833	0.1841	0.1741	0.1804	-1.636%	58,186	-37.084%
2025-11-05	0.1741	0.1852	0.1663	0.1834	+5.402%	63,182	-38.113%
2025-11-04	0.1819	0.1855	0.1635	0.1740	-4.396%	133,801	-34.770%
2025-11-03	0.2081	0.2083	0.1770	0.1820	-12.584%	88,311	-37.637%
2025-11-02	0.2084	0.2100	0.2016	0.2082	-0.048%	25,370	-45.485%
2025-11-01	0.2020	0.2095	0.2010	0.2083	+3.068%	24,327	-45.511%
2025-10-31	0.1971	0.2047	0.1970	0.2021	+2.589%	35,847	-43.840%
2025-10-30	0.2114	0.2139	0.1898	0.1970	-6.768%	80,055	-42.386%
2025-10-29	0.2101	0.2189	0.2091	0.2113	+0.523%	33,641	-46.285%
2025-10-28	0.2150	0.2179	0.2060	0.2102	-2.278%	45,550	-46.004%
2025-10-27	0.2192	0.2232	0.2126	0.2151	-1.915%	31,830	-47.234%
2025-10-26	0.2134	0.2214	0.2099	0.2193	+2.717%	21,330	-48.244%
2025-10-25	0.2149	0.2151	0.2116	0.2135	-0.605%	13,253	-46.838%
2025-10-24	0.2072	0.2181	0.2070	0.2148	+3.718%	29,051	-47.160%
2025-10-23	0.2041	0.2125	0.2039	0.2071	+1.420%	30,296	-45.196%
2025-10-22	0.2074	0.2103	0.1980	0.2042	-1.590%	63,512	-44.417%
2025-10-21	0.2146	0.2265	0.2053	0.2075	-3.354%	75,536	-45.301%
2025-10-20	0.2091	0.2183	0.2049	0.2147	+2.629%	39,001	-47.136%
2025-10-19	0.2033	0.2132	0.2005	0.2092	+2.953%	41,645	-45.746%
2025-10-18	0.2008	0.2060	0.2003	0.2032	+1.145%	29,753	-44.144%
2025-10-17	0.2070	0.2094	0.1915	0.2009	-2.900%	90,024	-43.504%
2025-10-16	0.2159	0.2219	0.2047	0.2069	-4.169%	68,743	-45.143%
2025-10-15	0.2265	0.2311	0.2122	0.2159	-4.638%	344,141	-47.429%
2025-10-14	0.2334	0.2338	0.2104	0.2264	-2.958%	222,673	-49.867%
2025-10-13	0.2189	0.2373	0.2164	0.2333	+6.530%	207,655	-51.350%
2025-10-12	0.1937	0.2231	0.1937	0.2190	+12.481%	169,650	-48.174%
2025-10-11	0.1910	0.2113	0.1869	0.1947	+3.895%	14,275	-41.705%
2025-10-10	0.2659	0.2731	0.0939	0.1874	-29.575%	231,907	-39.434%
2025-10-09	0.2723	0.2732	0.2581	0.2661	-2.349%	21,487	-57.347%
2025-10-08	0.2684	0.2770	0.2644	0.2725	+1.452%	21,280	-58.349%
2025-10-07	0.2862	0.2874	0.2676	0.2686	-6.084%	29,201	-57.744%
2025-10-06	0.2763	0.2899	0.2747	0.2860	+3.436%	20,659	-60.315%
2025-10-05	0.2786	0.2901	0.2741	0.2765	-0.789%	19,018	-58.951%
2025-10-04	0.2880	0.2889	0.2759	0.2787	-3.263%	10,849	-59.275%
2025-10-03	0.2874	0.2926	0.2807	0.2881	+0.278%	26,683	-60.604%
2025-10-02	0.2789	0.2887	0.2777	0.2873	+3.049%	16,412	-60.494%
2025-10-01	0.2654	0.2789	0.2654	0.2788	+7.231%	9,238	-59.290%
2025-09-30	0.2673	0.2678	0.2600	0.2600	-2.767%	4,493	-56.346%
2025-09-29	0.2705	0.2709	0.2622	0.2674	-1.183%	17,548	-57.554%
2025-09-28	0.2628	0.2713	0.2574	0.2706	+2.929%	11,066	-58.056%
2025-09-27	0.2656	0.2667	0.2617	0.2629	-1.054%	8,928	-56.828%
2025-09-26	0.2583	0.2675	0.2559	0.2657	+2.945%	29,679	-57.283%
2025-09-25	0.2741	0.2745	0.2548	0.2581	-5.906%	38,842	-56.025%
2025-09-24	0.2715	0.2773	0.2671	0.2743	+1.106%	15,602	-58.622%
2025-09-23	0.2727	0.2775	0.2674	0.2713	-0.440%	18,637	-58.164%
2025-09-22	0.2933	0.2940	0.2610	0.2725	-7.123%	149,239	-58.349%
2025-09-21	0.2999	0.3026	0.2934	0.2934	-2.200%	11,165	-61.316%
2025-09-20	0.2984	0.3038	0.2953	0.3000	+0.469%	12,789	-62.167%
2025-09-19	0.3132	0.3189	0.2964	0.2986	-4.631%	21,354	-61.989%
2025-09-18	0.3108	0.3169	0.3075	0.3131	+0.805%	13,838	-63.750%
2025-09-17	0.3014	0.3127	0.2958	0.3106	+2.984%	17,607	-63.458%
2025-09-16	0.2952	0.3038	0.2920	0.3016	+2.099%	15,047	-62.367%
2025-09-15	0.3100	0.3145	0.2900	0.2954	-4.648%	27,629	-61.578%
2025-09-14	0.3285	0.3285	0.3048	0.3098	-5.750%	22,658	-63.363%
2025-09-13	0.3139	0.3340	0.3118	0.3287	+4.782%	50,421	-65.470%
2025-09-12	0.3038	0.3163	0.2969	0.3137	+3.191%	18,360	-63.819%
2025-09-11	0.2999	0.3055	0.2968	0.3040	+1.333%	15,048	-62.664%
2025-09-10	0.2944	0.3028	0.2920	0.3000	+1.971%	13,518	-62.167%
2025-09-09	0.2970	0.3044	0.2908	0.2942	-0.909%	26,942	-61.421%
2025-09-08	0.2885	0.2984	0.2873	0.2969	+2.983%	14,138	-61.772%
2025-09-07	0.2813	0.2905	0.2807	0.2883	+2.452%	7,984	-60.631%
2025-09-06	0.2851	0.2875	0.2781	0.2814	-1.263%	8,331	-59.666%
2025-09-05	0.2717	0.2920	0.2710	0.2850	+4.818%	25,013	-60.175%
2025-09-04	0.2814	0.2833	0.2700	0.2719	-3.342%	14,392	-58.257%
2025-09-03	0.2767	0.2837	0.2743	0.2813	+1.699%	12,093	-59.652%
2025-09-02	0.2684	0.2775	0.2669	0.2766	+3.094%	21,225	-58.966%
2025-09-01	0.2769	0.2818	0.2632	0.2683	-3.176%	30,163	-57.697%
2025-08-31	0.2729	0.2876	0.2729	0.2771	+1.613%	23,912	-59.040%
2025-08-30	0.2735	0.2781	0.2696	0.2727	-0.365%	9,317	-58.379%
2025-08-29	0.2850	0.2856	0.2698	0.2737	-3.897%	31,347	-58.531%
2025-08-28	0.2797	0.2864	0.2775	0.2848	+1.896%	23,010	-60.147%
2025-08-27	0.2815	0.2860	0.2785	0.2795	-0.675%	26,317	-59.392%
2025-08-26	0.2719	0.2833	0.2692	0.2814	+3.418%	34,121	-59.666%
2025-08-25	0.2946	0.2982	0.2673	0.2721	-7.575%	39,229	-58.287%
2025-08-24	0.3010	0.3079	0.2897	0.2944	-2.128%	34,101	-61.447%
2025-08-23	0.3046	0.3067	0.2944	0.3008	-1.183%	18,158	-62.267%
2025-08-22	0.2757	0.3083	0.2680	0.3044	+10.490%	31,891	-62.714%
2025-08-21	0.2837	0.2870	0.2749	0.2755	-2.822%	20,145	-58.802%
2025-08-20	0.2723	0.2852	0.2701	0.2835	+4.190%	21,083	-59.965%
2025-08-19	0.2781	0.2854	0.2717	0.2721	-4.190%	15,653	-58.287%
2025-08-18	0.2840	0.2840	0.2840	0.2840	-5.270%	113	-60.035%
2025-08-17	0.3003	0.3003	0.2998	0.2998	+4.679%	1,999	-62.141%
2025-08-15	0.2872	0.2872	0.2864	0.2864	-0.486%	950	-60.370%
2025-08-14	0.3065	0.3065	0.2878	0.2878	-8.080%	1,162	-60.563%
2025-08-13	0.3100	0.3131	0.3100	0.3131	+5.956%	759	-63.750%
2025-08-12	0.2830	0.2955	0.2816	0.2955	+2.073%	8,599	-61.591%
2025-08-11	0.2895	0.2895	0.2895	0.2895	-3.693%	172	-60.794%
2025-08-09	0.3006	0.3006	0.3006	0.3006	+10.923%	479	-62.242%
2025-08-04	0.2680	0.2710	0.2680	0.2710	0.000%	1,158	-58.118%
2025-08-01	0.2710	0.2710	0.2710	0.2710	-6.423%	129	-58.118%
2025-07-30	0.2896	0.2896	0.2896	0.2896	-0.549%	38	-60.808%
2025-07-29	0.3055	0.3055	0.2912	0.2912	-6.186%	612	-61.023%
2025-07-28	0.3177	0.3177	0.3104	0.3104	-2.298%	766	-63.434%
2025-07-27	0.3138	0.3177	0.3138	0.3177	+2.749%	242	-64.274%
2025-07-26	0.3095	0.3095	0.3090	0.3092	+4.318%	247	-63.292%
2025-07-25	0.2964	0.2964	0.2964	0.2964	-2.178%	118	-61.707%
2025-07-23	0.3200	0.3217	0.3030	0.3030	-9.471%	3,645	-62.541%
2025-07-22	0.3349	0.3367	0.3306	0.3347	-2.077%	1,264	-66.089%
2025-07-21	0.3501	0.3501	0.3418	0.3418	+0.117%	253	-66.793%
2025-07-20	0.3376	0.3551	0.3376	0.3414	+5.240%	4,164	-66.755%
2025-07-19	0.3244	0.3244	0.3244	0.3244	-2.495%	22	-65.012%
2025-07-18	0.3459	0.3464	0.3310	0.3327	+4.887%	8,372	-65.885%
2025-07-17	0.3112	0.3172	0.3112	0.3172	-1.368%	2,507	-64.218%
2025-07-16	0.3162	0.3216	0.3116	0.3216	+2.715%	11,973	-64.708%
2025-07-14	0.3092	0.3211	0.3092	0.3131	+0.805%	1,169	-63.750%
2025-07-13	0.2858	0.3413	0.2858	0.3106	+8.185%	7,555	-63.458%
2025-07-12	0.2871	0.2871	0.2871	0.2871	-1.846%	35	-60.467%
2025-07-11	0.2906	0.2925	0.2906	0.2925	+4.502%	2,450	-61.197%
2025-07-10	0.2703	0.2799	0.2703	0.2799	+8.028%	1,124	-59.450%
2025-07-09	0.2676	0.2676	0.2591	0.2591	+1.728%	529	-56.195%
2025-07-02	0.2547	0.2547	0.2547	0.2547	+1.474%	501	-55.438%
2025-06-30	0.2510	0.2510	0.2510	0.2510	+2.449%	1,992	-54.781%
2025-06-26	0.2509	0.2509	0.2450	0.2450	-3.695%	5,798	-53.673%
2025-06-24	0.2544	0.2544	0.2544	0.2544	+12.766%	81	-55.385%
2025-06-22	0.2391	0.2391	0.2256	0.2256	-6.661%	4,412	-49.690%
2025-06-21	0.2510	0.2510	0.2417	0.2417	-2.893%	10,535	-53.041%
2025-06-20	0.2528	0.2584	0.2489	0.2489	-2.123%	1,113	-54.399%
2025-06-19	0.2543	0.2543	0.2543	0.2543	+1.033%	375	-55.368%
2025-06-18	0.2496	0.2517	0.2496	0.2517	-3.526%	1,373	-54.907%
2025-06-17	0.2663	0.2663	0.2609	0.2609	0.000%	819	-56.497%
2025-06-16	0.2609	0.2609	0.2609	0.2609	-2.248%	478	-56.497%
2025-06-14	0.2669	0.2669	0.2669	0.2669	+5.328%	474	-57.475%
2025-06-13	0.2534	0.2534	0.2534	0.2534	-15.561%	482	-55.209%
2025-06-10	0.2994	0.3001	0.2994	0.3001	+8.222%	4,185	-62.179%
2025-06-09	0.2773	0.2773	0.2773	0.2773	-1.000%	180	-59.070%
2025-06-08	0.2801	0.2801	0.2801	0.2801	+8.188%	444	-59.479%
2025-06-05	0.2624	0.2624	0.2589	0.2589	-5.545%	207	-56.161%
2025-06-01	0.2733	0.2742	0.2733	0.2741	+0.883%	5,353	-58.592%
2025-05-31	0.2666	0.2717	0.2666	0.2717	-12.156%	49	-58.226%
2025-05-26	0.3119	0.3119	0.3093	0.3093	+1.844%	440	-63.304%
2025-05-24	0.3040	0.3040	0.3037	0.3037	-1.620%	2,052	-62.628%
2025-05-23	0.3096	0.3096	0.3087	0.3087	-6.398%	9,759	-63.233%
2025-05-22	0.3298	0.3298	0.3298	0.3298	+5.943%	225	-65.585%
2025-05-21	0.3113	0.3113	0.3113	0.3113	+2.300%	1,606	-63.540%
2025-05-20	0.3043	0.3043	0.3043	0.3043	-0.131%	3,286	-62.701%
2025-05-19	0.3047	0.3047	0.3047	0.3047	-2.214%	379	-62.750%
2025-05-18	0.3099	0.3182	0.3099	0.3116	+2.164%	3,486	-63.575%
2025-05-17	0.3077	0.3077	0.3050	0.3050	-5.456%	4,859	-62.787%
2025-05-15	0.3323	0.3323	0.3226	0.3226	-12.218%	3,317	-64.817%
2025-05-14	0.3895	0.3895	0.3675	0.3675	+0.410%	1,697	-69.116%
2025-05-13	0.3374	0.3660	0.3374	0.3660	+2.925%	2,239	-68.989%
2025-05-12	0.3573	0.3683	0.3556	0.3556	+0.056%	10,277	-68.082%
2025-05-11	0.3554	0.3554	0.3554	0.3554	-0.671%	30	-68.064%
2025-05-10	0.3419	0.3578	0.3419	0.3578	+7.934%	388	-68.278%
2025-05-09	0.3191	0.3315	0.3191	0.3315	+5.472%	2,575	-65.762%
2025-05-08	0.2916	0.3143	0.2916	0.3143	+16.537%	4,633	-63.888%
2025-05-07	0.2697	0.2697	0.2697	0.2697	-0.991%	835	-57.916%
2025-05-05	0.2724	0.2724	0.2724	0.2724	-8.375%	349	-58.333%
2025-04-29	0.2973	0.2973	0.2973	0.2973	-0.569%	940	-61.823%
2025-04-27	0.3020	0.3020	0.2990	0.2990	-4.625%	391	-62.040%
2025-04-26	0.3135	0.3135	0.3135	0.3135	+5.166%	759	-63.796%
2025-04-23	0.2981	0.2981	0.2981	0.2981	+2.124%	1,677	-61.926%
2025-04-22	0.2919	0.2919	0.2919	0.2919	+10.401%	382	-61.117%
2025-04-20	0.2644	0.2644	0.2644	0.2644	+2.203%	18	-57.073%
2025-04-18	0.2587	0.2587	0.2587	0.2587	+3.563%	253	-56.127%
2025-04-17	0.2498	0.2498	0.2498	0.2498	-3.403%	1,423	-54.564%
2025-04-14	0.2683	0.2683	0.2586	0.2586	-1.561%	1,388	-56.110%
2025-04-13	0.2627	0.2627	0.2627	0.2627	+2.298%	62	-56.795%
2025-04-11	0.2568	0.2568	0.2568	0.2568	+0.312%	57	-55.802%
2025-04-10	0.2531	0.2560	0.2531	0.2560	-1.349%	10,807	-55.664%
2025-04-09	0.2595	0.2595	0.2595	0.2595	+5.918%	55	-56.262%
2025-04-08	0.2450	0.2450	0.2450	0.2450	0.000%	49	-53.673%

.dark-mode .Sm7NgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm7NgD{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto OKX

SANDUSD
The Sandbox / United States dollar
crypto OKX