SANDUSD
The Sandbox / United States dollar
cryptoComposite
Real-timeOct 5, 2026 7:11:20 PM EDT
0.0704USD-7.733%(-0.0059)44,409,408SAND3,109,129USD
0.06799Bid0.07647Ask0.00848SpreadSANDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0761 | 0.0823 | 0.0642 | 0.0704 | -7.612% | 44,182,527 | 0.000% |
| 2026-10-04 | 0.0749 | 0.0815 | 0.0720 | 0.0762 | +1.465% | 38,415,781 | -7.612% |
| 2026-10-03 | 0.0691 | 0.1000 | 0.0632 | 0.0751 | +8.369% | 135,579,091 | -6.258% |
| 2026-10-02 | 0.0451 | 0.0735 | 0.0443 | 0.0693 | +54.000% | 125,518,087 | +1.587% |
| 2026-10-01 | 0.0438 | 0.0451 | 0.0424 | 0.0450 | +2.740% | 4,494,229 | +56.444% |
| 2026-09-30 | 0.0437 | 0.0457 | 0.0405 | 0.0438 | +0.229% | 4,247,198 | +60.731% |
| 2026-09-29 | 0.0433 | 0.0466 | 0.0418 | 0.0437 | +0.784% | 3,760,082 | +61.098% |
| 2026-09-28 | 0.0456 | 0.0459 | 0.0402 | 0.0434 | -4.912% | 6,009,681 | +62.362% |
| 2026-09-27 | 0.0449 | 0.0469 | 0.0439 | 0.0456 | +1.333% | 4,049,006 | +54.386% |
| 2026-09-26 | 0.0454 | 0.0489 | 0.0443 | 0.0450 | -1.099% | 4,889,687 | +56.444% |
| 2026-09-25 | 0.0427 | 0.0484 | 0.0427 | 0.0455 | +6.557% | 8,054,925 | +54.725% |
| 2026-09-24 | 0.0401 | 0.0464 | 0.0397 | 0.0427 | -4.474% | 6,575,675 | +64.871% |
| 2026-09-23 | 0.0438 | 0.0456 | 0.0399 | 0.0447 | +8.759% | 21,989,241 | +57.494% |
| 2026-09-22 | 0.0422 | 0.0450 | 0.0403 | 0.0411 | +0.244% | 13,183,548 | +71.290% |
| 2026-09-21 | 0.0415 | 0.1055 | 0.0396 | 0.0410 | +23.494% | 9,703,276 | +71.707% |
| 2026-09-20 | 0.0392 | 0.0500 | 0.0332 | 0.0332 | -75.784% | 5,564,542 | +112.048% |
| 2026-09-19 | 0.0392 | 0.1371 | 0.0383 | 0.1371 | +255.181% | 11,243,924 | -48.651% |
| 2026-09-18 | 0.0370 | 0.0390 | 0.0363 | 0.0386 | +5.177% | 10,602,801 | +82.383% |
| 2026-09-17 | 0.0344 | 0.0373 | 0.0333 | 0.0367 | +6.069% | 14,870,399 | +91.826% |
| 2026-09-16 | 0.0330 | 0.0347 | 0.0324 | 0.0346 | +3.284% | 2,494,811 | +103.468% |
| 2026-09-15 | 0.0350 | 0.0358 | 0.0324 | 0.0335 | -6.162% | 3,202,527 | +110.149% |
| 2026-09-14 | 0.0364 | 0.0364 | 0.0348 | 0.0357 | +1.709% | 2,502,990 | +97.199% |
| 2026-09-13 | 0.0356 | 0.0368 | 0.0348 | 0.0351 | -2.228% | 2,393,190 | +100.570% |
| 2026-09-12 | 0.0363 | 0.0368 | 0.0356 | 0.0359 | +0.843% | 3,033,543 | +96.100% |
| 2026-09-11 | 0.0364 | 0.0376 | 0.0345 | 0.0356 | +2.299% | 3,309,942 | +97.753% |
| 2026-09-10 | 0.0350 | 0.0377 | 0.0343 | 0.0348 | -9.610% | 5,560,017 | +102.299% |
| 2026-09-09 | 0.0412 | 0.0413 | 0.0363 | 0.0385 | -4.703% | 7,594,045 | +82.857% |
| 2026-09-08 | 0.0406 | 0.0435 | 0.0391 | 0.0404 | +0.248% | 3,815,266 | +74.257% |
| 2026-09-07 | 0.0407 | 0.0413 | 0.0393 | 0.0403 | -0.248% | 8,425,536 | +74.690% |
| 2026-09-06 | 0.0399 | 0.0409 | 0.0390 | 0.0404 | +104.040% | 6,407,797 | +74.257% |
| 2026-09-05 | 0.0396 | 0.0409 | 0.0198 | 0.0198 | 0.000% | 6,049,642 | +255.556% |
| 2026-09-04 | 0.0401 | 0.0410 | 0.0198 | 0.0198 | -50.251% | 6,739,848 | +255.556% |
| 2026-09-03 | 0.0398 | 0.0410 | 0.0374 | 0.0398 | +1.272% | 4,125,418 | +76.884% |
| 2026-09-02 | 0.0383 | 0.0400 | 0.0367 | 0.0393 | +5.645% | 7,709,729 | +79.135% |
| 2026-09-01 | 0.0385 | 0.0401 | 0.0362 | 0.0372 | -2.618% | 7,724,384 | +89.247% |
| 2026-08-31 | 0.0364 | 0.0444 | 0.0359 | 0.0382 | +1.596% | 9,307,396 | +84.293% |
| 2026-08-30 | 0.0389 | 0.0425 | 0.0369 | 0.0376 | -2.842% | 4,226,006 | +87.234% |
| 2026-08-29 | 0.0385 | 0.0407 | 0.0375 | 0.0387 | -2.025% | 4,496,094 | +81.912% |
| 2026-08-28 | 0.0407 | 0.0421 | 0.0384 | 0.0395 | -5.952% | 4,643,382 | +78.228% |
| 2026-08-27 | 0.0422 | 0.0438 | 0.0410 | 0.0420 | -0.943% | 3,172,124 | +67.619% |
| 2026-08-26 | 0.0418 | 0.0425 | 0.0404 | 0.0424 | -1.166% | 3,320,703 | +66.038% |
| 2026-08-25 | 0.0415 | 0.0517 | 0.0401 | 0.0429 | -2.055% | 10,656,738 | +64.103% |
| 2026-08-24 | 0.0456 | 0.0496 | 0.0360 | 0.0438 | -4.575% | 15,470,627 | +60.731% |
| 2026-08-23 | 0.0443 | 0.0489 | 0.0432 | 0.0459 | +1.325% | 5,323,956 | +53.377% |
| 2026-08-22 | 0.0498 | 0.0522 | 0.0429 | 0.0453 | -7.739% | 38,565,403 | +55.408% |
| 2026-08-21 | 0.0441 | 0.0493 | 0.0438 | 0.0491 | +12.357% | 5,210,262 | +43.381% |
| 2026-08-20 | 0.0417 | 0.0439 | 0.0392 | 0.0437 | +5.811% | 3,180,902 | +61.098% |
| 2026-08-19 | 0.0386 | 0.0416 | 0.0383 | 0.0413 | -6.561% | 978,813 | +70.460% |
| 2026-08-18 | 0.0395 | 0.0442 | 0.0373 | 0.0442 | +9.950% | 1,062,489 | +59.276% |
| 2026-08-17 | 0.0404 | 0.0409 | 0.0383 | 0.0402 | +3.077% | 1,042,451 | +75.124% |
| 2026-08-16 | 0.0394 | 0.0410 | 0.0383 | 0.0390 | -1.266% | 854,307 | +80.513% |
| 2026-08-15 | 0.0397 | 0.0404 | 0.0381 | 0.0395 | +3.675% | 424,262 | +78.228% |
| 2026-08-14 | 0.0399 | 0.0414 | 0.0378 | 0.0381 | -1.039% | 1,369,191 | +84.777% |
| 2026-08-13 | 0.0387 | 0.0404 | 0.0372 | 0.0385 | -1.535% | 2,808,215 | +82.857% |
| 2026-08-12 | 0.0390 | 0.0434 | 0.0380 | 0.0391 | -2.736% | 1,853,453 | +80.051% |
| 2026-08-11 | 0.0400 | 0.0434 | 0.0393 | 0.0402 | -1.951% | 3,533,963 | +75.124% |
| 2026-08-10 | 0.0417 | 0.0438 | 0.0410 | 0.0410 | -10.675% | 1,296,121 | +71.707% |
| 2026-08-09 | 0.0419 | 0.0459 | 0.0411 | 0.0459 | +9.809% | 1,245,806 | +53.377% |
| 2026-08-08 | 0.0415 | 0.0437 | 0.0410 | 0.0418 | +1.211% | 543,715 | +68.421% |
| 2026-08-07 | 0.0416 | 0.0428 | 0.0408 | 0.0413 | +0.487% | 459,785 | +70.460% |
| 2026-08-06 | 0.0419 | 0.0435 | 0.0403 | 0.0411 | -1.202% | 578,310 | +71.290% |
| 2026-08-05 | 0.0420 | 0.0432 | 0.0406 | 0.0416 | 0.000% | 1,249,071 | +69.231% |
| 2026-08-04 | 0.0420 | 0.0430 | 0.0413 | 0.0416 | -3.256% | 576,491 | +69.231% |
| 2026-08-03 | 0.0424 | 0.0441 | 0.0409 | 0.0430 | 0.000% | 1,251,033 | +63.721% |
| 2026-08-02 | 0.0420 | 0.0444 | 0.0411 | 0.0430 | +0.467% | 1,572,860 | +63.721% |
| 2026-08-01 | 0.0427 | 0.0444 | 0.0408 | 0.0428 | +0.234% | 1,178,863 | +64.486% |
| 2026-07-31 | 0.0431 | 0.0460 | 0.0408 | 0.0427 | +3.893% | 4,564,988 | +64.871% |
| 2026-07-30 | 0.0411 | 0.0426 | 0.0409 | 0.0411 | 0.000% | 1,435,037 | +71.290% |
| 2026-07-29 | 0.0404 | 0.0442 | 0.0402 | 0.0411 | -4.861% | 1,972,332 | +71.290% |
| 2026-07-28 | 0.0430 | 0.0436 | 0.0418 | 0.0432 | -0.461% | 1,848,488 | +62.963% |
| 2026-07-27 | 0.0440 | 0.0471 | 0.0430 | 0.0434 | -6.061% | 1,591,944 | +62.212% |
| 2026-07-26 | 0.0451 | 0.0472 | 0.0445 | 0.0462 | +2.439% | 782,249 | +52.381% |
| 2026-07-25 | 0.0453 | 0.0473 | 0.0443 | 0.0451 | -0.221% | 427,769 | +56.098% |
| 2026-07-24 | 0.0455 | 0.0478 | 0.0441 | 0.0452 | -1.525% | 1,677,458 | +55.752% |
| 2026-07-23 | 0.0460 | 0.0484 | 0.0454 | 0.0459 | -3.975% | 621,186 | +53.377% |
| 2026-07-22 | 0.0477 | 0.0485 | 0.0475 | 0.0478 | -0.209% | 761,016 | +47.280% |
| 2026-07-21 | 0.0478 | 0.0489 | 0.0472 | 0.0479 | +0.209% | 337,066 | +46.973% |
| 2026-07-20 | 0.0476 | 0.0489 | 0.0460 | 0.0478 | +0.632% | 1,205,388 | +47.280% |
| 2026-07-19 | 0.0476 | 0.0497 | 0.0457 | 0.0475 | 0.000% | 402,888 | +48.211% |
| 2026-07-18 | 0.0473 | 0.0492 | 0.0471 | 0.0475 | -0.628% | 394,548 | +48.211% |
| 2026-07-17 | 0.0471 | 0.0498 | 0.0467 | 0.0478 | -2.846% | 450,818 | +47.280% |
| 2026-07-16 | 0.0481 | 0.0501 | 0.0473 | 0.0492 | +1.653% | 712,882 | +43.089% |
| 2026-07-15 | 0.0488 | 0.0504 | 0.0480 | 0.0484 | -1.224% | 1,129,218 | +45.455% |
| 2026-07-14 | 0.0467 | 0.0505 | 0.0466 | 0.0490 | +8.407% | 2,747,954 | +43.673% |
| 2026-07-13 | 0.0477 | 0.0490 | 0.0452 | 0.0452 | -5.241% | 2,263,819 | +55.752% |
| 2026-07-12 | 0.0479 | 0.0506 | 0.0467 | 0.0477 | -1.852% | 995,481 | +47.589% |
| 2026-07-11 | 0.0500 | 0.0512 | 0.0485 | 0.0486 | -1.619% | 1,279,063 | +44.856% |
| 2026-07-10 | 0.0493 | 0.0499 | 0.0473 | 0.0494 | +2.066% | 1,303,173 | +42.510% |
| 2026-07-09 | 0.0493 | 0.0501 | 0.0473 | 0.0484 | +7.080% | 778,981 | +45.455% |
| 2026-07-08 | 0.0480 | 0.0508 | 0.0452 | 0.0452 | -6.804% | 1,262,645 | +55.752% |
| 2026-07-07 | 0.0495 | 0.0515 | 0.0485 | 0.0485 | -3.579% | 1,237,965 | +45.155% |
| 2026-07-06 | 0.0497 | 0.0546 | 0.0483 | 0.0503 | +8.172% | 1,073,996 | +39.960% |
| 2026-07-05 | 0.0510 | 0.0523 | 0.0465 | 0.0465 | -7.921% | 591,206 | +51.398% |
| 2026-07-04 | 0.0512 | 0.0526 | 0.0491 | 0.0505 | +0.798% | 1,286,496 | +39.406% |
| 2026-07-03 | 0.0482 | 0.0530 | 0.0476 | 0.0501 | +3.727% | 3,321,286 | +40.519% |
| 2026-07-02 | 0.0469 | 0.0497 | 0.0468 | 0.0483 | +6.858% | 1,466,156 | +45.756% |
| 2026-07-01 | 0.0456 | 0.0487 | 0.0452 | 0.0452 | -2.376% | 1,266,744 | +55.752% |
| 2026-06-30 | 0.0464 | 0.0482 | 0.0460 | 0.0463 | -1.699% | 1,214,105 | +52.052% |
| 2026-06-29 | 0.0464 | 0.0482 | 0.0459 | 0.0471 | +0.857% | 882,651 | +49.469% |
| 2026-06-28 | 0.0469 | 0.0478 | 0.0455 | 0.0467 | -0.638% | 488,698 | +50.749% |
| 2026-06-27 | 0.0478 | 0.0482 | 0.0467 | 0.0470 | 0.000% | 938,545 | +49.787% |
| 2026-06-26 | 0.0460 | 0.0482 | 0.0450 | 0.0470 | +0.213% | 1,558,667 | +49.787% |
| 2026-06-25 | 0.0493 | 0.0521 | 0.0460 | 0.0469 | -6.574% | 1,744,034 | +50.107% |
| 2026-06-24 | 0.0510 | 0.0540 | 0.0483 | 0.0502 | -4.381% | 2,338,156 | +40.239% |
| 2026-06-23 | 0.0540 | 0.0562 | 0.0513 | 0.0525 | -4.545% | 2,986,603 | +34.095% |
| 2026-06-22 | 0.0566 | 0.0587 | 0.0543 | 0.0550 | +1.103% | 2,240,450 | +28.000% |
| 2026-06-21 | 0.0611 | 0.0650 | 0.0544 | 0.0544 | -9.484% | 10,704,772 | +29.412% |
| 2026-06-20 | 0.0518 | 0.0637 | 0.0512 | 0.0601 | +18.075% | 19,972,610 | +17.138% |
| 2026-06-19 | 0.0514 | 0.0521 | 0.0498 | 0.0509 | -1.165% | 1,055,309 | +38.310% |
| 2026-06-18 | 0.0500 | 0.0538 | 0.0493 | 0.0515 | 0.000% | 1,672,274 | +36.699% |
| 2026-06-17 | 0.0537 | 0.0759 | 0.0515 | 0.0515 | -3.195% | 1,881,072 | +36.699% |
| 2026-06-16 | 0.0538 | 0.0551 | 0.0519 | 0.0532 | -0.561% | 1,437,631 | +32.331% |
| 2026-06-15 | 0.0535 | 0.0759 | 0.0524 | 0.0535 | 0.000% | 1,488,515 | +31.589% |
| 2026-06-14 | 0.0523 | 0.0550 | 0.0506 | 0.0535 | +2.294% | 1,484,635 | +31.589% |
| 2026-06-13 | 0.0540 | 0.0541 | 0.0514 | 0.0523 | +1.161% | 1,050,776 | +34.608% |
| 2026-06-12 | 0.0523 | 0.0542 | 0.0514 | 0.0517 | -0.193% | 2,316,734 | +36.170% |
| 2026-06-11 | 0.0520 | 0.0543 | 0.0494 | 0.0518 | +11.638% | 4,926,106 | +35.907% |
| 2026-06-10 | 0.0500 | 0.0535 | 0.0464 | 0.0464 | -38.947% | 2,298,460 | +51.724% |
| 2026-06-09 | 0.0507 | 0.0760 | 0.0493 | 0.0760 | +45.873% | 3,162,087 | -7.368% |
| 2026-06-08 | 0.0529 | 0.0552 | 0.0505 | 0.0521 | -1.512% | 2,417,449 | +35.125% |
| 2026-06-07 | 0.0527 | 0.0552 | 0.0505 | 0.0529 | +5.800% | 2,599,359 | +33.081% |
| 2026-06-06 | 0.0511 | 0.0554 | 0.0487 | 0.0500 | -2.724% | 3,968,020 | +40.800% |
| 2026-06-05 | 0.0539 | 0.0658 | 0.0503 | 0.0514 | -10.764% | 8,852,249 | +36.965% |
| 2026-06-04 | 0.0600 | 0.0620 | 0.0539 | 0.0576 | -7.692% | 5,629,421 | +22.222% |
| 2026-06-03 | 0.0625 | 0.0692 | 0.0599 | 0.0624 | -0.478% | 3,983,046 | +12.821% |
| 2026-06-02 | 0.0667 | 0.0692 | 0.0600 | 0.0627 | -8.999% | 6,136,430 | +12.281% |
| 2026-06-01 | 0.0701 | 0.0713 | 0.0670 | 0.0689 | +1.324% | 3,395,750 | +2.177% |
| 2026-05-31 | 0.0701 | 0.0723 | 0.0663 | 0.0680 | -1.734% | 1,086,496 | +3.529% |
| 2026-05-30 | 0.0700 | 0.0725 | 0.0659 | 0.0692 | -8.947% | 870,384 | +1.734% |
| 2026-05-29 | 0.0682 | 0.0760 | 0.0655 | 0.0760 | +12.426% | 2,113,522 | -7.368% |
| 2026-05-28 | 0.0693 | 0.0701 | 0.0655 | 0.0676 | -2.312% | 2,711,252 | +4.142% |
| 2026-05-27 | 0.0704 | 0.0719 | 0.0681 | 0.0692 | -1.705% | 1,950,375 | +1.734% |
| 2026-05-26 | 0.0712 | 0.0737 | 0.0680 | 0.0704 | -5.882% | 2,486,998 | 0.000% |
| 2026-05-25 | 0.0721 | 0.0748 | 0.0671 | 0.0748 | +6.705% | 1,369,646 | -5.882% |
| 2026-05-24 | 0.0711 | 0.0727 | 0.0670 | 0.0701 | -7.763% | 1,810,388 | +0.428% |
| 2026-05-23 | 0.0697 | 0.0760 | 0.0521 | 0.0760 | +5.702% | 3,021,203 | -7.368% |
| 2026-05-22 | 0.0727 | 0.0750 | 0.0694 | 0.0719 | -1.507% | 3,941,439 | -2.086% |
| 2026-05-21 | 0.0727 | 0.0738 | 0.0697 | 0.0730 | +1.530% | 1,212,435 | -3.562% |
| 2026-05-20 | 0.0722 | 0.0762 | 0.0693 | 0.0719 | 0.000% | 993,311 | -2.086% |
| 2026-05-19 | 0.0720 | 0.0765 | 0.0693 | 0.0719 | -0.964% | 2,025,578 | -2.086% |
| 2026-05-18 | 0.0706 | 0.0762 | 0.0670 | 0.0726 | +0.974% | 5,720,646 | -3.030% |
| 2026-05-17 | 0.0700 | 0.0763 | 0.0687 | 0.0719 | -0.828% | 3,239,618 | -2.086% |
| 2026-05-16 | 0.0734 | 0.0781 | 0.0715 | 0.0725 | -2.554% | 3,169,260 | -2.897% |
| 2026-05-15 | 0.0792 | 0.0832 | 0.0735 | 0.0744 | -28.324% | 6,855,246 | -5.376% |
| 2026-05-14 | 0.0770 | 0.1038 | 0.0737 | 0.1038 | +40.650% | 8,316,666 | -32.177% |
| 2026-05-13 | 0.0799 | 0.0847 | 0.0737 | 0.0738 | -7.053% | 12,088,882 | -4.607% |
| 2026-05-12 | 0.0803 | 0.0842 | 0.0775 | 0.0794 | -2.815% | 6,747,984 | -11.335% |
| 2026-05-11 | 0.0824 | 0.0878 | 0.0774 | 0.0817 | +2.125% | 6,402,537 | -13.831% |
| 2026-05-10 | 0.0795 | 0.0860 | 0.0770 | 0.0800 | 0.000% | 4,833,647 | -12.000% |
| 2026-05-09 | 0.0832 | 0.0844 | 0.0795 | 0.0800 | -2.081% | 5,977,928 | -12.000% |
| 2026-05-08 | 0.0774 | 0.0843 | 0.0740 | 0.0817 | +13.630% | 3,472,179 | -13.831% |
| 2026-05-07 | 0.0773 | 0.0789 | 0.0719 | 0.0719 | -4.768% | 7,929,385 | -2.086% |
| 2026-05-06 | 0.0757 | 0.0790 | 0.0739 | 0.0755 | +0.533% | 6,852,337 | -6.755% |
| 2026-05-05 | 0.0740 | 0.0790 | 0.0710 | 0.0751 | +3.301% | 7,019,887 | -6.258% |
| 2026-05-04 | 0.0718 | 0.0747 | 0.0700 | 0.0727 | +1.253% | 6,583,683 | -3.164% |
| 2026-05-03 | 0.0723 | 0.0730 | 0.0716 | 0.0718 | -1.374% | 1,542,069 | -1.950% |
| 2026-05-02 | 0.0721 | 0.0731 | 0.0711 | 0.0728 | +1.534% | 1,688,891 | -3.297% |
| 2026-05-01 | 0.0719 | 0.0769 | 0.0697 | 0.0717 | -0.967% | 4,024,887 | -1.813% |
| 2026-04-30 | 0.0724 | 0.0739 | 0.0671 | 0.0724 | +8.709% | 4,796,704 | -2.762% |
| 2026-04-29 | 0.0777 | 0.0824 | 0.0659 | 0.0666 | -13.168% | 5,111,721 | +5.706% |
| 2026-04-28 | 0.0770 | 0.0840 | 0.0745 | 0.0767 | -0.390% | 4,893,981 | -8.214% |
| 2026-04-27 | 0.0820 | 0.0838 | 0.0745 | 0.0770 | -4.938% | 4,595,771 | -8.571% |
| 2026-04-26 | 0.0821 | 0.0831 | 0.0793 | 0.0810 | -0.613% | 3,361,269 | -13.086% |
| 2026-04-25 | 0.0794 | 0.0867 | 0.0745 | 0.0815 | +6.120% | 9,374,048 | -13.620% |
| 2026-04-24 | 0.0780 | 0.0805 | 0.0747 | 0.0768 | 0.000% | 2,596,429 | -8.333% |
| 2026-04-23 | 0.0760 | 0.0811 | 0.0745 | 0.0768 | -0.389% | 2,917,107 | -8.333% |
| 2026-04-22 | 0.0789 | 0.0850 | 0.0732 | 0.0771 | -2.033% | 3,374,184 | -8.690% |
| 2026-04-21 | 0.0796 | 0.0807 | 0.0730 | 0.0787 | -1.502% | 2,516,395 | -10.546% |
| 2026-04-20 | 0.0783 | 0.0819 | 0.0770 | 0.0799 | +5.688% | 1,727,050 | -11.890% |
| 2026-04-19 | 0.0795 | 0.0816 | 0.0756 | 0.0756 | -10.000% | 1,852,448 | -6.878% |
| 2026-04-18 | 0.0839 | 0.0860 | 0.0798 | 0.0840 | -6.770% | 4,454,270 | -16.190% |
| 2026-04-17 | 0.0829 | 0.0901 | 0.0785 | 0.0901 | +7.134% | 3,894,263 | -21.865% |
| 2026-04-16 | 0.0800 | 0.0860 | 0.0741 | 0.0841 | +6.456% | 5,108,443 | -16.290% |
| 2026-04-15 | 0.0780 | 0.0809 | 0.0751 | 0.0790 | +3.539% | 3,123,036 | -10.886% |
| 2026-04-14 | 0.0778 | 0.0811 | 0.0753 | 0.0763 | -4.386% | 2,418,294 | -7.733% |
| 2026-04-13 | 0.0752 | 0.0802 | 0.0737 | 0.0798 | +5.836% | 2,226,385 | -11.779% |
| 2026-04-12 | 0.0761 | 0.0778 | 0.0737 | 0.0754 | -3.085% | 2,074,066 | -6.631% |
| 2026-04-11 | 0.0768 | 0.0798 | 0.0752 | 0.0778 | +2.910% | 2,445,318 | -9.512% |
| 2026-04-10 | 0.0777 | 0.0819 | 0.0753 | 0.0756 | -3.325% | 3,829,165 | -6.878% |
| 2026-04-09 | 0.0767 | 0.0803 | 0.0729 | 0.0782 | +1.427% | 4,056,069 | -9.974% |
| 2026-04-08 | 0.0814 | 0.0818 | 0.0766 | 0.0771 | -4.815% | 4,633,496 | -8.690% |
| 2026-04-07 | 0.0761 | 0.0816 | 0.0721 | 0.0810 | +5.882% | 4,704,536 | -13.086% |
| 2026-04-06 | 0.0768 | 0.0817 | 0.0721 | 0.0765 | +0.394% | 2,315,359 | -7.974% |
| 2026-04-05 | 0.0761 | 0.0786 | 0.0738 | 0.0762 | -1.295% | 1,798,187 | -7.612% |
| 2026-04-04 | 0.0780 | 0.0787 | 0.0733 | 0.0772 | +1.982% | 2,387,599 | -8.808% |
| 2026-04-03 | 0.0761 | 0.0787 | 0.0709 | 0.0757 | +2.853% | 1,427,326 | -7.001% |
| 2026-04-02 | 0.0770 | 0.0779 | 0.0702 | 0.0736 | -5.641% | 2,271,430 | -4.348% |
| 2026-04-01 | 0.0760 | 0.0790 | 0.0721 | 0.0780 | +1.167% | 4,143,423 | -9.744% |
| 2026-03-31 | 0.0740 | 0.0796 | 0.0713 | 0.0771 | +4.898% | 2,363,167 | -8.690% |
| 2026-03-30 | 0.0747 | 0.0761 | 0.0709 | 0.0735 | +1.801% | 1,243,585 | -4.218% |
| 2026-03-29 | 0.0737 | 0.0760 | 0.0702 | 0.0722 | -2.035% | 2,195,312 | -2.493% |
| 2026-03-28 | 0.0720 | 0.0761 | 0.0717 | 0.0737 | +0.821% | 2,025,129 | -4.478% |
| 2026-03-27 | 0.0766 | 0.0821 | 0.0724 | 0.0731 | -4.941% | 4,593,284 | -3.694% |
| 2026-03-26 | 0.0808 | 0.0846 | 0.0759 | 0.0769 | -5.875% | 3,043,945 | -8.453% |
| 2026-03-25 | 0.0821 | 0.0848 | 0.0808 | 0.0817 | 0.000% | 2,293,394 | -13.831% |
| 2026-03-24 | 0.0801 | 0.0835 | 0.0767 | 0.0817 | +2.509% | 2,834,719 | -13.831% |
| 2026-03-23 | 0.0777 | 0.0850 | 0.0742 | 0.0797 | +5.145% | 3,464,875 | -11.669% |
| 2026-03-22 | 0.0780 | 0.0846 | 0.0751 | 0.0758 | -30.586% | 1,741,418 | -7.124% |
| 2026-03-21 | 0.0816 | 0.1181 | 0.0709 | 0.1092 | +33.496% | 1,843,863 | -35.531% |
| 2026-03-20 | 0.0821 | 0.0836 | 0.0809 | 0.0818 | +0.863% | 2,082,424 | -13.936% |
| 2026-03-19 | 0.0833 | 0.0848 | 0.0785 | 0.0811 | -45.424% | 2,707,018 | -13.194% |
| 2026-03-18 | 0.0850 | 0.1513 | 0.0793 | 0.1486 | +68.290% | 4,277,182 | -52.624% |
| 2026-03-17 | 0.0903 | 0.0909 | 0.0863 | 0.0883 | -1.670% | 4,333,388 | -20.272% |
| 2026-03-16 | 0.0877 | 0.0907 | 0.0817 | 0.0898 | -54.692% | 4,795,031 | -21.604% |
| 2026-03-15 | 0.0848 | 0.1982 | 0.0797 | 0.1982 | +140.534% | 3,218,709 | -64.480% |
| 2026-03-14 | 0.0821 | 0.0861 | 0.0787 | 0.0824 | +2.743% | 3,037,508 | -14.563% |
| 2026-03-13 | 0.0844 | 0.0871 | 0.0794 | 0.0802 | -0.125% | 5,358,611 | -12.219% |
| 2026-03-12 | 0.0821 | 0.0836 | 0.0799 | 0.0803 | -2.785% | 2,338,199 | -12.329% |
| 2026-03-11 | 0.0831 | 0.0848 | 0.0801 | 0.0826 | -1.196% | 3,280,316 | -14.770% |
| 2026-03-10 | 0.0818 | 0.0845 | 0.0805 | 0.0836 | +0.966% | 3,722,058 | -15.789% |
| 2026-03-09 | 0.0787 | 0.0833 | 0.0768 | 0.0828 | +8.094% | 4,201,533 | -14.976% |
| 2026-03-08 | 0.0780 | 0.0820 | 0.0766 | 0.0766 | -5.081% | 3,740,022 | -8.094% |
| 2026-03-07 | 0.0809 | 0.0831 | 0.0780 | 0.0807 | -0.860% | 3,143,976 | -12.763% |
| 2026-03-06 | 0.0839 | 0.0862 | 0.0783 | 0.0814 | -3.783% | 5,067,586 | -13.514% |
| 2026-03-05 | 0.0866 | 0.0900 | 0.0823 | 0.0846 | +0.356% | 4,758,905 | -16.785% |
| 2026-03-04 | 0.0838 | 0.0900 | 0.0825 | 0.0843 | +0.238% | 5,446,922 | -16.489% |
| 2026-03-03 | 0.0847 | 0.0878 | 0.0814 | 0.0841 | +3.064% | 5,026,965 | -16.290% |
| 2026-03-02 | 0.0830 | 0.0895 | 0.0815 | 0.0816 | +0.246% | 3,587,628 | -13.725% |
| 2026-03-01 | 0.0846 | 0.1743 | 0.0806 | 0.0814 | -0.611% | 4,690,503 | -13.514% |
| 2026-02-28 | 0.0828 | 0.0853 | 0.0761 | 0.0819 | -6.186% | 4,455,658 | -14.042% |
| 2026-02-27 | 0.0867 | 0.0897 | 0.0819 | 0.0873 | -0.795% | 2,447,915 | -19.359% |
| 2026-02-26 | 0.0858 | 0.0914 | 0.0823 | 0.0880 | +0.114% | 2,981,050 | -20.000% |
| 2026-02-25 | 0.0810 | 0.0940 | 0.0778 | 0.0879 | +12.548% | 4,001,867 | -19.909% |
| 2026-02-24 | 0.0788 | 0.0830 | 0.0713 | 0.0781 | +6.986% | 2,812,880 | -9.859% |
| 2026-02-23 | 0.0800 | 0.0828 | 0.0730 | 0.0730 | -10.539% | 2,905,470 | -3.562% |
| 2026-02-22 | 0.0825 | 0.0855 | 0.0800 | 0.0816 | -3.088% | 2,582,391 | -13.725% |
| 2026-02-21 | 0.0854 | 0.0869 | 0.0825 | 0.0842 | -0.590% | 3,354,540 | -16.390% |
| 2026-02-20 | 0.0850 | 0.0858 | 0.0796 | 0.0847 | +6.140% | 3,273,318 | -16.883% |
| 2026-02-19 | 0.0841 | 0.0854 | 0.0776 | 0.0798 | -5.226% | 4,884,692 | -11.779% |
| 2026-02-18 | 0.0858 | 0.0883 | 0.0824 | 0.0842 | +1.814% | 3,825,372 | -16.390% |
| 2026-02-17 | 0.0880 | 0.0896 | 0.0827 | 0.0827 | -6.974% | 3,914,836 | -14.873% |
| 2026-02-16 | 0.0877 | 0.0898 | 0.0848 | 0.0889 | +1.484% | 2,693,890 | -20.810% |
| 2026-02-15 | 0.0919 | 0.0936 | 0.0846 | 0.0876 | +1.979% | 4,627,329 | -19.635% |
| 2026-02-14 | 0.0894 | 0.0935 | 0.0859 | 0.0859 | +4.501% | 5,278,065 | -18.044% |
| 2026-02-13 | 0.0840 | 0.0902 | 0.0808 | 0.0822 | -5.950% | 5,041,157 | -14.355% |
| 2026-02-12 | 0.0825 | 0.0874 | 0.0802 | 0.0874 | +7.635% | 7,300,510 | -19.451% |
| 2026-02-11 | 0.0848 | 0.1615 | 0.0786 | 0.0812 | +4.236% | 8,496,756 | -13.300% |
| 2026-02-10 | 0.0875 | 0.0892 | 0.0779 | 0.0779 | -10.870% | 5,062,584 | -9.628% |
| 2026-02-09 | 0.0858 | 0.0894 | 0.0831 | 0.0874 | +2.222% | 7,149,596 | -19.451% |
| 2026-02-08 | 0.0886 | 0.0915 | 0.0835 | 0.0855 | -10.845% | 4,924,813 | -17.661% |
| 2026-02-07 | 0.0860 | 0.0959 | 0.0834 | 0.0959 | +25.359% | 9,755,035 | -26.590% |
| 2026-02-06 | 0.0730 | 0.0896 | 0.0702 | 0.0765 | -4.375% | 11,394,947 | -7.974% |
| 2026-02-05 | 0.0971 | 0.0982 | 0.0768 | 0.0800 | -15.074% | 10,178,852 | -12.000% |
| 2026-02-04 | 0.0985 | 0.1030 | 0.0937 | 0.0942 | -9.510% | 5,890,281 | -25.265% |
| 2026-02-03 | 0.1024 | 0.1041 | 0.0942 | 0.1041 | -42.645% | 7,188,563 | -32.373% |
| 2026-02-02 | 0.0994 | 0.1815 | 0.0881 | 0.1815 | +52.265% | 5,573,769 | -61.212% |
| 2026-02-01 | 0.1027 | 0.1192 | 0.0968 | 0.1192 | -6.875% | 6,226,787 | -40.940% |
| 2026-01-31 | 0.1144 | 0.1280 | 0.0936 | 0.1280 | +17.755% | 13,394,873 | -45.000% |
| 2026-01-30 | 0.1144 | 0.1166 | 0.0900 | 0.1087 | +20.778% | 6,646,540 | -35.235% |
| 2026-01-29 | 0.1230 | 0.1417 | 0.0900 | 0.0900 | -28.287% | 11,746,524 | -21.778% |
| 2026-01-28 | 0.1286 | 0.1340 | 0.1217 | 0.1255 | -2.335% | 7,499,536 | -43.904% |
| 2026-01-27 | 0.1327 | 0.1397 | 0.1244 | 0.1285 | -3.165% | 10,172,909 | -45.214% |
| 2026-01-26 | 0.1296 | 0.1410 | 0.1265 | 0.1327 | +2.234% | 15,267,764 | -46.948% |
| 2026-01-25 | 0.1483 | 0.1486 | 0.1272 | 0.1298 | -18.416% | 11,943,623 | -45.763% |
| 2026-01-24 | 0.1589 | 0.1609 | 0.1362 | 0.1591 | 0.000% | 9,791,058 | -55.751% |
| 2026-01-23 | 0.1644 | 0.1799 | 0.1535 | 0.1591 | -7.875% | 23,852,489 | -55.751% |
| 2026-01-22 | 0.1443 | 0.1740 | 0.1439 | 0.1727 | +24.693% | 26,675,241 | -59.236% |
| 2026-01-21 | 0.1377 | 0.1523 | 0.1358 | 0.1385 | +8.288% | 23,635,553 | -49.170% |
| 2026-01-20 | 0.1358 | 0.1606 | 0.1279 | 0.1279 | -2.885% | 30,311,665 | -44.957% |
| 2026-01-19 | 0.1425 | 0.1451 | 0.1314 | 0.1317 | -12.200% | 11,215,084 | -46.545% |
| 2026-01-18 | 0.1503 | 0.1712 | 0.1414 | 0.1500 | +19.904% | 29,880,666 | -53.067% |
| 2026-01-17 | 0.1242 | 0.1614 | 0.1241 | 0.1251 | +0.644% | 46,357,578 | -43.725% |
| 2026-01-16 | 0.1195 | 0.1255 | 0.1170 | 0.1243 | +7.340% | 3,847,320 | -43.363% |
| 2026-01-15 | 0.1273 | 0.1303 | 0.1158 | 0.1158 | -7.729% | 3,084,133 | -39.206% |
| 2026-01-14 | 0.1253 | 0.1314 | 0.1233 | 0.1255 | +0.160% | 5,259,573 | -43.904% |
| 2026-01-13 | 0.1138 | 0.1271 | 0.1092 | 0.1253 | +6.729% | 2,617,154 | -43.815% |
| 2026-01-12 | 0.1166 | 0.1192 | 0.1100 | 0.1174 | -2.167% | 1,918,973 | -40.034% |
| 2026-01-11 | 0.1191 | 0.1248 | 0.1150 | 0.1200 | +0.671% | 1,827,851 | -41.333% |
| 2026-01-10 | 0.1191 | 0.1250 | 0.1139 | 0.1192 | +0.168% | 2,988,974 | -40.940% |
| 2026-01-09 | 0.1180 | 0.1278 | 0.1126 | 0.1190 | +0.847% | 2,834,009 | -40.840% |
| 2026-01-08 | 0.1210 | 0.1266 | 0.1146 | 0.1180 | -2.399% | 3,888,087 | -40.339% |
| 2026-01-07 | 0.1266 | 0.1290 | 0.1165 | 0.1209 | -4.502% | 3,535,974 | -41.770% |
| 2026-01-06 | 0.1265 | 0.1314 | 0.1191 | 0.1266 | +5.500% | 4,500,103 | -44.392% |
| 2026-01-05 | 0.1228 | 0.1282 | 0.1165 | 0.1200 | -2.360% | 6,242,809 | -41.333% |
| 2026-01-04 | 0.1190 | 0.1255 | 0.1164 | 0.1229 | +3.364% | 3,409,187 | -42.718% |
| 2026-01-03 | 0.1198 | 0.1245 | 0.1156 | 0.1189 | -0.834% | 4,372,122 | -40.791% |
| 2026-01-02 | 0.1168 | 0.1212 | 0.1117 | 0.1199 | +2.654% | 3,504,141 | -41.284% |
| 2026-01-01 | 0.1088 | 0.1176 | 0.1050 | 0.1168 | +13.951% | 3,211,922 | -39.726% |
| 2025-12-31 | 0.1133 | 0.1148 | 0.0683 | 0.1025 | -9.612% | 3,786,987 | -31.317% |
| 2025-12-30 | 0.1137 | 0.1180 | 0.1104 | 0.1134 | +1.978% | 3,503,636 | -37.919% |
| 2025-12-29 | 0.1159 | 0.1192 | 0.1104 | 0.1112 | +0.907% | 3,298,323 | -36.691% |
| 2025-12-28 | 0.1159 | 0.1186 | 0.1102 | 0.1102 | -4.754% | 2,379,252 | -36.116% |
| 2025-12-27 | 0.1117 | 0.1161 | 0.1077 | 0.1157 | +3.488% | 5,738,735 | -39.153% |
| 2025-12-26 | 0.1107 | 0.1154 | 0.1077 | 0.1118 | +1.085% | 2,824,930 | -37.030% |
| 2025-12-25 | 0.1137 | 0.1155 | 0.1083 | 0.1106 | -2.641% | 2,391,748 | -36.347% |
| 2025-12-24 | 0.1114 | 0.1142 | 0.1048 | 0.1136 | +3.085% | 3,099,410 | -38.028% |
| 2025-12-23 | 0.1153 | 0.1165 | 0.1078 | 0.1102 | -4.340% | 3,180,662 | -36.116% |
| 2025-12-22 | 0.1171 | 0.1204 | 0.1079 | 0.1152 | -1.706% | 3,617,503 | -38.889% |
| 2025-12-21 | 0.1210 | 0.1237 | 0.1100 | 0.1172 | -3.140% | 5,307,877 | -39.932% |
| 2025-12-20 | 0.1194 | 0.1245 | 0.1166 | 0.1210 | +6.514% | 2,131,150 | -41.818% |
| 2025-12-19 | 0.1114 | 0.1203 | 0.1073 | 0.1136 | +3.273% | 3,550,654 | -38.028% |
| 2025-12-18 | 0.1155 | 0.1204 | 0.1059 | 0.1100 | -4.348% | 4,666,466 | -36.000% |
| 2025-12-17 | 0.1207 | 0.1247 | 0.1135 | 0.1150 | -4.167% | 3,343,584 | -38.783% |
| 2025-12-16 | 0.1193 | 0.1237 | 0.1134 | 0.1200 | 0.000% | 2,701,072 | -41.333% |
| 2025-12-15 | 0.1273 | 0.1326 | 0.1134 | 0.1200 | -4.230% | 3,156,596 | -41.333% |
| 2025-12-14 | 0.1328 | 0.1359 | 0.1229 | 0.1253 | -5.648% | 4,022,989 | -43.815% |
| 2025-12-13 | 0.1311 | 0.1387 | 0.1268 | 0.1328 | +1.297% | 992,286 | -46.988% |
| 2025-12-12 | 0.1379 | 0.1447 | 0.1283 | 0.1311 | -4.862% | 3,566,190 | -46.301% |
| 2025-12-11 | 0.1439 | 0.1455 | 0.1313 | 0.1378 | -4.172% | 2,370,076 | -48.911% |
| 2025-12-10 | 0.1468 | 0.1537 | 0.1411 | 0.1438 | -1.977% | 1,922,494 | -51.043% |
| 2025-12-09 | 0.1401 | 0.1496 | 0.1368 | 0.1467 | +4.861% | 1,637,596 | -52.011% |
| 2025-12-08 | 0.1391 | 0.1448 | 0.1364 | 0.1399 | -9.215% | 1,045,997 | -49.678% |
| 2025-12-07 | 0.1437 | 0.1541 | 0.1360 | 0.1541 | +7.387% | 2,008,919 | -54.315% |
| 2025-12-06 | 0.1404 | 0.1468 | 0.1351 | 0.1435 | -5.093% | 1,764,627 | -50.941% |
| 2025-12-05 | 0.1486 | 0.1512 | 0.1362 | 0.1512 | +1.545% | 1,962,732 | -53.439% |
| 2025-12-04 | 0.1555 | 0.1591 | 0.1459 | 0.1489 | -5.640% | 1,250,273 | -52.720% |
| 2025-12-03 | 0.1513 | 0.1588 | 0.1461 | 0.1578 | +7.347% | 2,142,269 | -55.387% |
| 2025-12-02 | 0.1419 | 0.1540 | 0.1321 | 0.1470 | -2.000% | 1,933,297 | -52.109% |
| 2025-12-01 | 0.1510 | 0.1514 | 0.1300 | 0.1500 | -0.596% | 3,355,346 | -53.067% |
| 2025-11-30 | 0.1554 | 0.1564 | 0.1410 | 0.1509 | -3.021% | 716,739 | -53.347% |
| 2025-11-29 | 0.1586 | 0.1614 | 0.1523 | 0.1556 | -1.768% | 1,204,791 | -54.756% |
| 2025-11-28 | 0.1615 | 0.1640 | 0.1526 | 0.1584 | -1.737% | 1,573,130 | -55.556% |
| 2025-11-27 | 0.1615 | 0.1640 | 0.1523 | 0.1612 | -0.062% | 1,036,375 | -56.328% |
| 2025-11-26 | 0.1592 | 0.1634 | 0.1525 | 0.1613 | -50.898% | 1,642,267 | -56.355% |
| 2025-11-25 | 0.1595 | 0.3285 | 0.1525 | 0.3285 | 0.000% | 2,025,089 | -78.569% |
| 2025-11-24 | 0.1515 | 0.3285 | 0.1404 | 0.3285 | +123.622% | 2,631,657 | -78.569% |
| 2025-11-23 | 0.1535 | 0.1562 | 0.1469 | 0.1469 | -2.844% | 2,259,708 | -52.076% |
| 2025-11-22 | 0.1496 | 0.1546 | 0.1417 | 0.1512 | +4.709% | 2,214,556 | -53.439% |
| 2025-11-21 | 0.1670 | 0.1687 | 0.1407 | 0.1444 | -12.907% | 7,207,392 | -51.247% |
| 2025-11-20 | 0.1747 | 0.1975 | 0.1601 | 0.1658 | -0.181% | 5,600,390 | -57.539% |
| 2025-11-19 | 0.1779 | 0.1830 | 0.1622 | 0.1661 | +1.839% | 2,859,578 | -57.616% |
| 2025-11-18 | 0.1724 | 0.1951 | 0.1613 | 0.1631 | -9.389% | 3,600,534 | -56.836% |
| 2025-11-17 | 0.1798 | 0.1846 | 0.1686 | 0.1800 | +1.180% | 3,125,913 | -60.889% |
| 2025-11-16 | 0.1831 | 0.1890 | 0.1686 | 0.1779 | -2.787% | 1,886,363 | -60.427% |
| 2025-11-15 | 0.1798 | 0.1920 | 0.1766 | 0.1830 | +1.780% | 1,403,806 | -61.530% |
| 2025-11-14 | 0.1877 | 0.1920 | 0.1765 | 0.1798 | +1.068% | 3,778,560 | -60.845% |
| 2025-11-13 | 0.1954 | 0.2038 | 0.1774 | 0.1779 | -9.970% | 2,049,633 | -60.427% |
| 2025-11-12 | 0.1972 | 0.2087 | 0.1900 | 0.1976 | 0.000% | 2,557,287 | -64.372% |
| 2025-11-11 | 0.2105 | 0.2142 | 0.1959 | 0.1976 | -5.319% | 1,114,520 | -64.372% |
| 2025-11-10 | 0.2060 | 0.2136 | 0.2010 | 0.2087 | +4.090% | 2,018,540 | -66.267% |
| 2025-11-09 | 0.2047 | 0.2112 | 0.1902 | 0.2005 | +1.622% | 1,769,026 | -64.888% |
| 2025-11-08 | 0.2072 | 0.2139 | 0.1922 | 0.1973 | -5.144% | 3,402,440 | -64.318% |
| 2025-11-07 | 0.1805 | 0.2138 | 0.1767 | 0.2080 | +15.491% | 5,732,641 | -66.154% |
| 2025-11-06 | 0.1833 | 0.1858 | 0.1740 | 0.1801 | -1.423% | 2,459,205 | -60.911% |
| 2025-11-05 | 0.1741 | 0.1888 | 0.1651 | 0.1827 | +5.242% | 2,548,668 | -61.467% |
| 2025-11-04 | 0.1819 | 0.1892 | 0.1600 | 0.1736 | -2.800% | 4,543,340 | -59.447% |
| 2025-11-03 | 0.2081 | 0.2118 | 0.1767 | 0.1786 | -12.878% | 2,746,793 | -60.582% |
| 2025-11-02 | 0.2084 | 0.2137 | 0.1979 | 0.2050 | -1.679% | 551,019 | -65.659% |
| 2025-11-01 | 0.2020 | 0.2126 | 0.1959 | 0.2085 | +3.320% | 1,374,578 | -66.235% |
| 2025-10-31 | 0.1971 | 0.2052 | 0.1957 | 0.2018 | +3.434% | 1,363,869 | -65.114% |
| 2025-10-30 | 0.2114 | 0.2141 | 0.1896 | 0.1951 | -9.382% | 3,668,747 | -63.916% |
| 2025-10-29 | 0.2101 | 0.2205 | 0.2062 | 0.2153 | +0.373% | 1,692,629 | -67.301% |
| 2025-10-28 | 0.2150 | 0.2180 | 0.2055 | 0.2145 | +0.187% | 2,884,853 | -67.179% |
| 2025-10-27 | 0.2192 | 0.2234 | 0.2103 | 0.2141 | -0.880% | 1,552,904 | -67.118% |
| 2025-10-26 | 0.2134 | 0.2214 | 0.2098 | 0.2160 | +1.647% | 771,948 | -67.407% |
| 2025-10-25 | 0.2149 | 0.2158 | 0.2114 | 0.2125 | -1.025% | 375,175 | -66.871% |
| 2025-10-24 | 0.2072 | 0.2184 | 0.2059 | 0.2147 | +4.122% | 1,333,861 | -67.210% |
| 2025-10-23 | 0.2041 | 0.2137 | 0.2028 | 0.2062 | +4.405% | 1,024,182 | -65.858% |
| 2025-10-22 | 0.2074 | 0.2104 | 0.1968 | 0.1975 | -5.728% | 2,869,405 | -64.354% |
| 2025-10-21 | 0.2146 | 0.2266 | 0.2053 | 0.2095 | -1.735% | 2,214,024 | -66.396% |
| 2025-10-20 | 0.2091 | 0.2244 | 0.2048 | 0.2132 | +0.804% | 2,268,974 | -66.979% |
| 2025-10-19 | 0.2033 | 0.2143 | 0.2005 | 0.2115 | +4.136% | 2,555,871 | -66.714% |
| 2025-10-18 | 0.2008 | 0.2116 | 0.2003 | 0.2031 | +0.545% | 1,184,458 | -65.337% |
| 2025-10-17 | 0.2070 | 0.2094 | 0.1908 | 0.2020 | -2.274% | 3,936,416 | -65.149% |
| 2025-10-16 | 0.2159 | 0.2219 | 0.2044 | 0.2067 | -3.230% | 5,393,604 | -65.941% |
| 2025-10-15 | 0.2265 | 0.2311 | 0.2120 | 0.2136 | -4.770% | 4,177,617 | -67.041% |
| 2025-10-14 | 0.2334 | 0.2346 | 0.2098 | 0.2243 | -4.513% | 6,560,441 | -68.613% |
| 2025-10-13 | 0.2189 | 0.2374 | 0.2163 | 0.2349 | +7.260% | 3,070,414 | -70.030% |
| 2025-10-12 | 0.1937 | 0.2688 | 0.1880 | 0.2190 | +2.384% | 3,865,287 | -67.854% |
| 2025-10-11 | 0.1910 | 0.2338 | 0.1864 | 0.2139 | +6.950% | 3,827,397 | -67.087% |
| 2025-10-10 | 0.2659 | 0.2732 | 0.0893 | 0.2000 | -24.328% | 8,734,511 | -64.800% |
| 2025-10-09 | 0.2723 | 0.2748 | 0.2579 | 0.2643 | -3.611% | 763,669 | -73.364% |
| 2025-10-08 | 0.2684 | 0.2770 | 0.2640 | 0.2742 | -0.616% | 1,534,398 | -74.325% |
| 2025-10-07 | 0.2862 | 0.2874 | 0.2652 | 0.2759 | -3.700% | 2,418,090 | -74.484% |
| 2025-10-06 | 0.2763 | 0.2899 | 0.2743 | 0.2865 | +4.068% | 2,803,311 | -75.428% |
| 2025-10-05 | 0.2786 | 0.2902 | 0.2696 | 0.2753 | -0.757% | 2,471,413 | -74.428% |
| 2025-10-04 | 0.2880 | 0.2891 | 0.2752 | 0.2774 | -4.246% | 908,553 | -74.621% |
| 2025-10-03 | 0.2874 | 0.2929 | 0.2778 | 0.2897 | +2.295% | 3,061,340 | -75.699% |
| 2025-10-02 | 0.2789 | 0.2914 | 0.2769 | 0.2832 | +2.832% | 2,865,037 | -75.141% |
| 2025-10-01 | 0.2654 | 0.2790 | 0.2621 | 0.2754 | 0.000% | 1,719,647 | -74.437% |