Dark

SANDUSD
The Sandbox / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:34 AM EDT

0.03990USD-1.481%(-0.00060)1,464,344SAND58,671USD

0.03969Bid 0.03985Ask 0.00016Spread

Composite
0.03990 Coinbase
0.03990 Bitstamp
0.03983 Gemini
0.03980 Binance.US
0.03940 OKX
0.03954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04010	0.04030	0.03940	0.0399	-0.746%	414,579	0.000%
2026-08-11	0.04120	0.04339	0.03950	0.0402	-2.427%	1,428,653	-0.746%
2026-08-10	0.04110	0.04358	0.04100	0.0412	+0.243%	597,696	-3.155%
2026-08-09	0.04170	0.04590	0.04110	0.0411	-1.675%	797,940	-2.920%
2026-08-08	0.04100	0.04365	0.04100	0.0418	+1.211%	400,763	-4.545%
2026-08-07	0.04110	0.04283	0.04083	0.0413	+0.487%	479,906	-3.390%
2026-08-06	0.04150	0.04349	0.04031	0.0411	-1.202%	595,270	-2.920%
2026-08-05	0.04170	0.04323	0.04062	0.0416	0.000%	1,295,415	-4.087%
2026-08-04	0.04290	0.04300	0.04133	0.0416	-3.256%	580,583	-4.087%
2026-08-03	0.04300	0.04409	0.04090	0.0430	0.000%	1,273,164	-7.209%
2026-08-02	0.04110	0.04436	0.04110	0.0430	+4.623%	1,584,832	-7.209%
2026-08-01	0.04280	0.04436	0.04080	0.0411	-3.972%	1,250,009	-2.920%
2026-07-31	0.04110	0.05790	0.04085	0.0428	+3.883%	5,243,381	-6.776%
2026-07-30	0.04110	0.04258	0.04087	0.0412	+0.243%	810,737	-3.155%
2026-07-29	0.04260	0.04424	0.04018	0.0411	-4.861%	660,602	-2.920%
2026-07-28	0.04297	0.04360	0.04180	0.0432	-0.461%	1,848,488	-7.639%
2026-07-27	0.04400	0.04709	0.04300	0.0434	-6.061%	1,591,944	-8.065%
2026-07-26	0.04513	0.04722	0.04449	0.0462	+2.439%	782,249	-13.636%
2026-07-25	0.04529	0.04732	0.04430	0.0451	-0.221%	427,769	-11.530%
2026-07-24	0.04553	0.04780	0.04410	0.0452	-1.525%	1,677,458	-11.726%
2026-07-23	0.04600	0.04840	0.04540	0.0459	-3.975%	621,186	-13.072%
2026-07-22	0.04774	0.04846	0.04750	0.0478	-0.209%	761,016	-16.527%
2026-07-21	0.04779	0.04890	0.04720	0.0479	+0.209%	337,066	-16.701%
2026-07-20	0.04763	0.04890	0.04602	0.0478	+0.632%	1,205,388	-16.527%
2026-07-19	0.04756	0.04972	0.04575	0.0475	0.000%	402,888	-16.000%
2026-07-18	0.04734	0.04919	0.04710	0.0475	-0.628%	394,548	-16.000%
2026-07-17	0.04714	0.04979	0.04670	0.0478	-2.846%	450,818	-16.527%
2026-07-16	0.04810	0.05012	0.04730	0.0492	+1.653%	712,882	-18.902%
2026-07-15	0.04882	0.05042	0.04804	0.0484	-1.224%	1,129,218	-17.562%
2026-07-14	0.04671	0.05052	0.04660	0.0490	+8.407%	2,747,954	-18.571%
2026-07-13	0.04769	0.04896	0.04520	0.0452	-5.241%	2,263,819	-11.726%
2026-07-12	0.04792	0.05061	0.04670	0.0477	-1.852%	995,481	-16.352%
2026-07-11	0.05000	0.05116	0.04849	0.0486	-1.619%	1,279,063	-17.901%
2026-07-10	0.04925	0.04994	0.04726	0.0494	+2.066%	1,303,173	-19.231%
2026-07-09	0.04927	0.05010	0.04726	0.0484	+7.080%	778,981	-17.562%
2026-07-08	0.04800	0.05081	0.04520	0.0452	-6.804%	1,262,645	-11.726%
2026-07-07	0.04947	0.05155	0.04850	0.0485	-3.579%	1,237,965	-17.732%
2026-07-06	0.04966	0.05458	0.04830	0.0503	+8.172%	1,073,996	-20.676%
2026-07-05	0.05101	0.05232	0.04650	0.0465	-7.921%	591,206	-14.194%
2026-07-04	0.05115	0.05260	0.04915	0.0505	+0.798%	1,286,496	-20.990%
2026-07-03	0.04816	0.05300	0.04759	0.0501	+3.727%	3,321,286	-20.359%
2026-07-02	0.04691	0.04972	0.04680	0.0483	+6.858%	1,466,156	-17.391%
2026-07-01	0.04559	0.04871	0.04520	0.0452	-2.376%	1,266,744	-11.726%
2026-06-30	0.04641	0.04821	0.04600	0.0463	-1.699%	1,214,105	-13.823%
2026-06-29	0.04639	0.04818	0.04590	0.0471	+0.857%	882,651	-15.287%
2026-06-28	0.04689	0.04785	0.04551	0.0467	-0.638%	488,698	-14.561%
2026-06-27	0.04783	0.04819	0.04670	0.0470	0.000%	938,545	-15.106%
2026-06-26	0.04600	0.04819	0.04500	0.0470	+0.213%	1,558,667	-15.106%
2026-06-25	0.04933	0.05212	0.04600	0.0469	-6.574%	1,744,034	-14.925%
2026-06-24	0.05104	0.05401	0.04829	0.0502	-4.381%	2,338,156	-20.518%
2026-06-23	0.05400	0.05619	0.05130	0.0525	-4.545%	2,986,603	-24.000%
2026-06-22	0.05659	0.05868	0.05427	0.0550	+1.103%	2,240,450	-27.455%
2026-06-21	0.06111	0.06500	0.05440	0.0544	-9.484%	10,704,772	-26.654%
2026-06-20	0.05181	0.06370	0.05120	0.0601	+18.075%	19,972,610	-33.611%
2026-06-19	0.05141	0.05209	0.04978	0.0509	-1.165%	1,055,309	-21.611%
2026-06-18	0.05000	0.05381	0.04930	0.0515	0.000%	1,672,274	-22.524%
2026-06-17	0.05374	0.07590	0.05150	0.0515	-3.195%	1,881,072	-22.524%
2026-06-16	0.05376	0.05507	0.05190	0.0532	-0.561%	1,437,631	-25.000%
2026-06-15	0.05347	0.07590	0.05238	0.0535	0.000%	1,488,515	-25.421%
2026-06-14	0.05227	0.05503	0.05060	0.0535	+2.294%	1,484,635	-25.421%
2026-06-13	0.05403	0.05406	0.05140	0.0523	+1.161%	1,050,776	-23.709%
2026-06-12	0.05228	0.05422	0.05140	0.0517	-0.193%	2,316,734	-22.824%
2026-06-11	0.05200	0.05429	0.04937	0.0518	+11.638%	4,926,106	-22.973%
2026-06-10	0.05003	0.05351	0.04640	0.0464	-38.947%	2,298,460	-14.009%
2026-06-09	0.05072	0.07600	0.04930	0.0760	+45.873%	3,162,087	-47.500%
2026-06-08	0.05291	0.05519	0.05048	0.0521	-1.512%	2,417,449	-23.417%
2026-06-07	0.05274	0.05518	0.05052	0.0529	+5.800%	2,599,359	-24.575%
2026-06-06	0.05110	0.05537	0.04870	0.0500	-2.724%	3,968,020	-20.200%
2026-06-05	0.05391	0.06580	0.05030	0.0514	-10.764%	8,852,249	-22.374%
2026-06-04	0.06000	0.06200	0.05390	0.0576	-7.692%	5,629,421	-30.729%
2026-06-03	0.06248	0.06920	0.05987	0.0624	-0.478%	3,983,046	-36.058%
2026-06-02	0.06673	0.06916	0.05997	0.0627	-8.999%	6,136,430	-36.364%
2026-06-01	0.07013	0.07130	0.06704	0.0689	+1.324%	3,395,750	-42.090%
2026-05-31	0.07012	0.07226	0.06628	0.0680	-1.734%	1,086,496	-41.324%
2026-05-30	0.07000	0.07254	0.06592	0.0692	-8.947%	870,384	-42.341%
2026-05-29	0.06820	0.07600	0.06553	0.0760	+12.426%	2,113,522	-47.500%
2026-05-28	0.06927	0.07011	0.06554	0.0676	-2.312%	2,711,252	-40.976%
2026-05-27	0.07037	0.07190	0.06810	0.0692	-1.705%	1,950,375	-42.341%
2026-05-26	0.07116	0.07370	0.06800	0.0704	-5.882%	2,486,998	-43.324%
2026-05-25	0.07211	0.07480	0.06707	0.0748	+6.705%	1,369,646	-46.658%
2026-05-24	0.07107	0.07269	0.06703	0.0701	-7.763%	1,810,388	-43.081%
2026-05-23	0.06970	0.07600	0.05210	0.0760	+5.702%	3,021,203	-47.500%
2026-05-22	0.07267	0.07496	0.06939	0.0719	-1.507%	3,941,439	-44.506%
2026-05-21	0.07275	0.07380	0.06970	0.0730	+1.530%	1,212,435	-45.342%
2026-05-20	0.07220	0.07616	0.06935	0.0719	0.000%	993,311	-44.506%
2026-05-19	0.07200	0.07648	0.06935	0.0719	-0.964%	2,025,578	-44.506%
2026-05-18	0.07055	0.07621	0.06705	0.0726	+0.974%	5,720,646	-45.041%
2026-05-17	0.07000	0.07632	0.06870	0.0719	-0.828%	3,239,618	-44.506%
2026-05-16	0.07344	0.07814	0.07150	0.0725	-2.554%	3,169,260	-44.966%
2026-05-15	0.07919	0.08322	0.07350	0.0744	-28.324%	6,855,246	-46.371%
2026-05-14	0.07697	0.10380	0.07373	0.1038	+40.650%	8,316,666	-61.561%
2026-05-13	0.07995	0.08468	0.07366	0.0738	-7.053%	12,088,882	-45.935%
2026-05-12	0.08028	0.08415	0.07747	0.0794	-2.815%	6,747,984	-49.748%
2026-05-11	0.08238	0.08779	0.07744	0.0817	+2.125%	6,402,537	-51.163%
2026-05-10	0.07951	0.08600	0.07701	0.0800	0.000%	4,833,647	-50.125%
2026-05-09	0.08318	0.08440	0.07950	0.0800	-2.081%	5,977,928	-50.125%
2026-05-08	0.07741	0.08425	0.07398	0.0817	+13.630%	3,472,179	-51.163%
2026-05-07	0.07734	0.07890	0.07190	0.0719	-4.768%	7,929,385	-44.506%
2026-05-06	0.07568	0.07895	0.07390	0.0755	+0.533%	6,852,337	-47.152%
2026-05-05	0.07400	0.07899	0.07099	0.0751	+3.301%	7,019,887	-46.871%
2026-05-04	0.07176	0.07473	0.07003	0.0727	+1.253%	6,583,683	-45.117%
2026-05-03	0.07230	0.07300	0.07160	0.0718	-1.374%	1,542,069	-44.429%
2026-05-02	0.07209	0.07310	0.07110	0.0728	+1.534%	1,688,891	-45.192%
2026-05-01	0.07191	0.07692	0.06972	0.0717	-0.967%	4,024,887	-44.351%
2026-04-30	0.07241	0.07393	0.06710	0.0724	+8.709%	4,796,704	-44.890%
2026-04-29	0.07768	0.08244	0.06590	0.0666	-13.168%	5,111,721	-40.090%
2026-04-28	0.07700	0.08404	0.07452	0.0767	-0.390%	4,893,981	-47.979%
2026-04-27	0.08199	0.08380	0.07453	0.0770	-4.938%	4,595,771	-48.182%
2026-04-26	0.08206	0.08310	0.07928	0.0810	-0.613%	3,361,269	-50.741%
2026-04-25	0.07935	0.08670	0.07452	0.0815	+6.120%	9,374,048	-51.043%
2026-04-24	0.07800	0.08051	0.07474	0.0768	0.000%	2,596,429	-48.047%
2026-04-23	0.07600	0.08112	0.07451	0.0768	-0.389%	2,917,107	-48.047%
2026-04-22	0.07888	0.08500	0.07325	0.0771	-2.033%	3,374,184	-48.249%
2026-04-21	0.07965	0.08070	0.07298	0.0787	-1.502%	2,516,395	-49.301%
2026-04-20	0.07825	0.08190	0.07700	0.0799	+5.688%	1,727,050	-50.063%
2026-04-19	0.07949	0.08160	0.07560	0.0756	-10.000%	1,852,448	-47.222%
2026-04-18	0.08395	0.08600	0.07980	0.0840	-6.770%	4,454,270	-52.500%
2026-04-17	0.08295	0.09010	0.07855	0.0901	+7.134%	3,894,263	-55.716%
2026-04-16	0.08000	0.08600	0.07406	0.0841	+6.456%	5,108,443	-52.556%
2026-04-15	0.07800	0.08086	0.07511	0.0790	+3.539%	3,123,036	-49.494%
2026-04-14	0.07776	0.08107	0.07526	0.0763	-4.386%	2,418,294	-47.706%
2026-04-13	0.07517	0.08020	0.07370	0.0798	+5.836%	2,226,385	-50.000%
2026-04-12	0.07609	0.07780	0.07374	0.0754	-3.085%	2,074,066	-47.082%
2026-04-11	0.07684	0.07976	0.07523	0.0778	+2.910%	2,445,318	-48.715%
2026-04-10	0.07767	0.08190	0.07530	0.0756	-3.325%	3,829,165	-47.222%
2026-04-09	0.07674	0.08030	0.07287	0.0782	+1.427%	4,056,069	-48.977%
2026-04-08	0.08136	0.08175	0.07657	0.0771	-4.815%	4,633,496	-48.249%
2026-04-07	0.07614	0.08160	0.07212	0.0810	+5.882%	4,704,536	-50.741%
2026-04-06	0.07683	0.08173	0.07213	0.0765	+0.394%	2,315,359	-47.843%
2026-04-05	0.07606	0.07865	0.07383	0.0762	-1.295%	1,798,187	-47.638%
2026-04-04	0.07800	0.07870	0.07327	0.0772	+1.982%	2,387,599	-48.316%
2026-04-03	0.07605	0.07867	0.07088	0.0757	+2.853%	1,427,326	-47.292%
2026-04-02	0.07703	0.07794	0.07020	0.0736	-5.641%	2,271,430	-45.788%
2026-04-01	0.07600	0.07900	0.07210	0.0780	+1.167%	4,143,423	-48.846%
2026-03-31	0.07397	0.07960	0.07134	0.0771	+4.898%	2,363,167	-48.249%
2026-03-30	0.07475	0.07609	0.07092	0.0735	+1.801%	1,243,585	-45.714%
2026-03-29	0.07369	0.07602	0.07020	0.0722	-2.035%	2,195,312	-44.737%
2026-03-28	0.07200	0.07607	0.07170	0.0737	+0.821%	2,025,129	-45.862%
2026-03-27	0.07661	0.08211	0.07238	0.0731	-4.941%	4,593,284	-45.417%
2026-03-26	0.08075	0.08456	0.07586	0.0769	-5.875%	3,043,945	-48.114%
2026-03-25	0.08211	0.08482	0.08077	0.0817	0.000%	2,293,394	-51.163%
2026-03-24	0.08013	0.08353	0.07671	0.0817	+2.509%	2,834,719	-51.163%
2026-03-23	0.07768	0.08503	0.07420	0.0797	+5.145%	3,464,875	-49.937%
2026-03-22	0.07800	0.08460	0.07510	0.0758	-30.586%	1,741,418	-47.361%
2026-03-21	0.08160	0.11810	0.07090	0.1092	+33.496%	1,843,863	-63.462%
2026-03-20	0.08213	0.08362	0.08090	0.0818	+0.863%	2,082,424	-51.222%
2026-03-19	0.08325	0.08480	0.07854	0.0811	-45.424%	2,707,018	-50.801%
2026-03-18	0.08500	0.15130	0.07925	0.1486	+68.290%	4,277,182	-73.149%
2026-03-17	0.09026	0.09090	0.08626	0.0883	-1.670%	4,333,388	-54.813%
2026-03-16	0.08766	0.09070	0.08174	0.0898	-54.692%	4,795,031	-55.568%
2026-03-15	0.08480	0.19820	0.07974	0.1982	+140.534%	3,218,709	-79.869%
2026-03-14	0.08208	0.08609	0.07871	0.0824	+2.743%	3,037,508	-51.578%
2026-03-13	0.08436	0.08710	0.07940	0.0802	-0.125%	5,358,611	-50.249%
2026-03-12	0.08209	0.08361	0.07988	0.0803	-2.785%	2,338,199	-50.311%
2026-03-11	0.08311	0.08476	0.08010	0.0826	-1.196%	3,280,316	-51.695%
2026-03-10	0.08181	0.08453	0.08050	0.0836	+0.966%	3,722,058	-52.273%
2026-03-09	0.07870	0.08330	0.07681	0.0828	+8.094%	4,201,533	-51.812%
2026-03-08	0.07800	0.08198	0.07660	0.0766	-5.081%	3,740,022	-47.911%
2026-03-07	0.08091	0.08311	0.07800	0.0807	-0.860%	3,143,976	-50.558%
2026-03-06	0.08395	0.08620	0.07830	0.0814	-3.783%	5,067,586	-50.983%
2026-03-05	0.08658	0.09002	0.08230	0.0846	+0.356%	4,758,905	-52.837%
2026-03-04	0.08375	0.09002	0.08250	0.0843	+0.238%	5,446,922	-52.669%
2026-03-03	0.08474	0.08785	0.08142	0.0841	+3.064%	5,026,965	-52.556%
2026-03-02	0.08298	0.08945	0.08150	0.0816	+0.246%	3,587,628	-51.103%
2026-03-01	0.08457	0.17430	0.08060	0.0814	-0.611%	4,690,503	-50.983%
2026-02-28	0.08277	0.08530	0.07605	0.0819	-6.186%	4,455,658	-51.282%
2026-02-27	0.08668	0.08970	0.08190	0.0873	-0.795%	2,447,915	-54.296%
2026-02-26	0.08585	0.09144	0.08227	0.0880	+0.114%	2,981,050	-54.659%
2026-02-25	0.08097	0.09401	0.07780	0.0879	+12.548%	4,001,867	-54.608%
2026-02-24	0.07877	0.08303	0.07130	0.0781	+6.986%	2,812,880	-48.912%
2026-02-23	0.08000	0.08275	0.07300	0.0730	-10.539%	2,905,470	-45.342%
2026-02-22	0.08253	0.08549	0.07999	0.0816	-3.088%	2,582,391	-51.103%
2026-02-21	0.08544	0.08690	0.08253	0.0842	-0.590%	3,354,540	-52.613%
2026-02-20	0.08500	0.08576	0.07961	0.0847	+6.140%	3,273,318	-52.893%
2026-02-19	0.08406	0.08545	0.07761	0.0798	-5.226%	4,884,692	-50.000%
2026-02-18	0.08576	0.08830	0.08237	0.0842	+1.814%	3,825,372	-52.613%
2026-02-17	0.08804	0.08961	0.08270	0.0827	-6.974%	3,914,836	-51.753%
2026-02-16	0.08771	0.08985	0.08484	0.0889	+1.484%	2,693,890	-55.118%
2026-02-15	0.09187	0.09363	0.08463	0.0876	+1.979%	4,627,329	-54.452%
2026-02-14	0.08937	0.09350	0.08590	0.0859	+4.501%	5,278,065	-53.551%
2026-02-13	0.08396	0.09020	0.08081	0.0822	-5.950%	5,041,157	-51.460%
2026-02-12	0.08249	0.08740	0.08022	0.0874	+7.635%	7,300,510	-54.348%
2026-02-11	0.08480	0.16150	0.07856	0.0812	+4.236%	8,496,756	-50.862%
2026-02-10	0.08750	0.08920	0.07790	0.0779	-10.870%	5,062,584	-48.780%
2026-02-09	0.08580	0.08940	0.08310	0.0874	+2.222%	7,149,596	-54.348%
2026-02-08	0.08860	0.09153	0.08355	0.0855	-10.845%	4,924,813	-53.333%
2026-02-07	0.08600	0.09590	0.08336	0.0959	+25.359%	9,755,035	-58.394%
2026-02-06	0.07300	0.08963	0.07020	0.0765	-4.375%	11,394,947	-47.843%
2026-02-05	0.09710	0.09815	0.07680	0.0800	-15.074%	10,178,852	-50.125%
2026-02-04	0.09850	0.10300	0.09370	0.0942	-9.510%	5,890,281	-57.643%
2026-02-03	0.10240	0.10410	0.09420	0.1041	-42.645%	7,188,563	-61.671%
2026-02-02	0.09940	0.18150	0.08810	0.1815	+52.265%	5,573,769	-78.017%
2026-02-01	0.10270	0.11920	0.09680	0.1192	-6.875%	6,226,787	-66.527%
2026-01-31	0.11440	0.12800	0.09360	0.1280	+17.755%	13,394,873	-68.828%
2026-01-30	0.11440	0.11660	0.09000	0.1087	+20.778%	6,646,540	-63.293%
2026-01-29	0.12300	0.14170	0.09000	0.0900	-28.287%	11,746,524	-55.667%
2026-01-28	0.12860	0.13397	0.12170	0.1255	-2.335%	7,499,536	-68.207%
2026-01-27	0.13270	0.13967	0.12441	0.1285	-3.165%	10,172,909	-68.949%
2026-01-26	0.12960	0.14097	0.12648	0.1327	+2.234%	15,267,764	-69.932%
2026-01-25	0.14830	0.14860	0.12718	0.1298	-18.416%	11,943,623	-69.260%
2026-01-24	0.15890	0.16086	0.13622	0.1591	0.000%	9,791,058	-74.921%
2026-01-23	0.16440	0.17995	0.15354	0.1591	-7.875%	23,852,489	-74.921%
2026-01-22	0.14430	0.17402	0.14390	0.1727	+24.693%	26,675,241	-76.896%
2026-01-21	0.13770	0.15230	0.13580	0.1385	+8.288%	23,635,553	-71.191%
2026-01-20	0.13580	0.16056	0.12790	0.1279	-2.885%	30,311,665	-68.804%
2026-01-19	0.14250	0.14508	0.13140	0.1317	-12.200%	11,215,084	-69.704%
2026-01-18	0.15030	0.17120	0.14137	0.1500	+19.904%	29,880,666	-73.400%
2026-01-17	0.12420	0.16140	0.12410	0.1251	+0.644%	46,357,578	-68.106%
2026-01-16	0.11950	0.12550	0.11699	0.1243	+7.340%	3,847,320	-67.900%
2026-01-15	0.12730	0.13025	0.11580	0.1158	-7.729%	3,084,133	-65.544%
2026-01-14	0.12530	0.13140	0.12332	0.1255	+0.160%	5,259,573	-68.207%
2026-01-13	0.11380	0.12714	0.10923	0.1253	+6.729%	2,617,154	-68.156%
2026-01-12	0.11660	0.11920	0.11000	0.1174	-2.167%	1,918,973	-66.014%
2026-01-11	0.11910	0.12478	0.11500	0.1200	+0.671%	1,827,851	-66.750%
2026-01-10	0.11910	0.12498	0.11394	0.1192	+0.168%	2,988,974	-66.527%
2026-01-09	0.11800	0.12776	0.11264	0.1190	+0.847%	2,834,009	-66.471%
2026-01-08	0.12100	0.12658	0.11460	0.1180	-2.399%	3,888,087	-66.186%
2026-01-07	0.12660	0.12905	0.11647	0.1209	-4.502%	3,535,974	-66.998%
2026-01-06	0.12650	0.13144	0.11909	0.1266	+5.500%	4,500,103	-68.483%
2026-01-05	0.12280	0.12820	0.11649	0.1200	-2.360%	6,242,809	-66.750%
2026-01-04	0.11900	0.12545	0.11636	0.1229	+3.364%	3,409,187	-67.535%
2026-01-03	0.11980	0.12445	0.11556	0.1189	-0.834%	4,372,122	-66.442%
2026-01-02	0.11680	0.12123	0.11170	0.1199	+2.654%	3,504,141	-66.722%
2026-01-01	0.10880	0.11760	0.10503	0.1168	+13.951%	3,211,922	-65.839%
2025-12-31	0.11330	0.11475	0.06830	0.1025	-9.612%	3,786,987	-61.073%
2025-12-30	0.11370	0.11799	0.11040	0.1134	+1.978%	3,503,636	-64.815%
2025-12-29	0.11590	0.11923	0.11041	0.1112	+0.907%	3,298,323	-64.119%
2025-12-28	0.11590	0.11863	0.11020	0.1102	-4.754%	2,379,252	-63.793%
2025-12-27	0.11170	0.11610	0.10774	0.1157	+3.488%	5,738,735	-65.514%
2025-12-26	0.11070	0.11538	0.10771	0.1118	+1.085%	2,824,930	-64.311%
2025-12-25	0.11370	0.11549	0.10828	0.1106	-2.641%	2,391,748	-63.924%
2025-12-24	0.11140	0.11419	0.10480	0.1136	+3.085%	3,099,410	-64.877%
2025-12-23	0.11530	0.11652	0.10779	0.1102	-4.340%	3,180,662	-63.793%
2025-12-22	0.11710	0.12038	0.10789	0.1152	-1.706%	3,617,503	-65.365%
2025-12-21	0.12100	0.12374	0.11000	0.1172	-3.140%	5,307,877	-65.956%
2025-12-20	0.11940	0.12447	0.11662	0.1210	+6.514%	2,131,150	-67.025%
2025-12-19	0.11140	0.12030	0.10728	0.1136	+3.273%	3,550,654	-64.877%
2025-12-18	0.11550	0.12042	0.10586	0.1100	-4.348%	4,666,466	-63.727%
2025-12-17	0.12070	0.12470	0.11353	0.1150	-4.167%	3,343,584	-65.304%
2025-12-16	0.11930	0.12367	0.11343	0.1200	0.000%	2,701,072	-66.750%
2025-12-15	0.12730	0.13257	0.11343	0.1200	-4.230%	3,156,596	-66.750%
2025-12-14	0.13280	0.13591	0.12289	0.1253	-5.648%	4,022,989	-68.156%
2025-12-13	0.13110	0.13869	0.12675	0.1328	+1.297%	992,286	-69.955%
2025-12-12	0.13790	0.14475	0.12830	0.1311	-4.862%	3,566,190	-69.565%
2025-12-11	0.14390	0.14550	0.13128	0.1378	-4.172%	2,370,076	-71.045%
2025-12-10	0.14680	0.15374	0.14114	0.1438	-1.977%	1,922,494	-72.253%
2025-12-09	0.14010	0.14962	0.13675	0.1467	+4.861%	1,637,596	-72.802%
2025-12-08	0.13910	0.14480	0.13641	0.1399	-9.215%	1,045,997	-71.480%
2025-12-07	0.14370	0.15410	0.13600	0.1541	+7.387%	2,008,919	-74.108%
2025-12-06	0.14040	0.14680	0.13509	0.1435	-5.093%	1,764,627	-72.195%
2025-12-05	0.14860	0.15120	0.13621	0.1512	+1.545%	1,962,732	-73.611%
2025-12-04	0.15550	0.15910	0.14585	0.1489	-5.640%	1,250,273	-73.203%
2025-12-03	0.15130	0.15881	0.14613	0.1578	+7.347%	2,142,269	-74.715%
2025-12-02	0.14190	0.15400	0.13213	0.1470	-2.000%	1,933,297	-72.857%
2025-12-01	0.15100	0.15140	0.13000	0.1500	-0.596%	3,355,346	-73.400%
2025-11-30	0.15540	0.15637	0.14098	0.1509	-3.021%	716,739	-73.559%
2025-11-29	0.15860	0.16140	0.15233	0.1556	-1.768%	1,204,791	-74.357%
2025-11-28	0.16150	0.16398	0.15256	0.1584	-1.737%	1,573,130	-74.811%
2025-11-27	0.16150	0.16400	0.15232	0.1612	-0.062%	1,036,375	-75.248%
2025-11-26	0.15920	0.16338	0.15255	0.1613	-50.898%	1,642,267	-75.263%
2025-11-25	0.15950	0.32850	0.15246	0.3285	0.000%	2,025,089	-87.854%
2025-11-24	0.15150	0.32850	0.14040	0.3285	+123.622%	2,631,657	-87.854%
2025-11-23	0.15350	0.15624	0.14690	0.1469	-2.844%	2,259,708	-72.839%
2025-11-22	0.14960	0.15463	0.14168	0.1512	+4.709%	2,214,556	-73.611%
2025-11-21	0.16700	0.16869	0.14074	0.1444	-12.907%	7,207,392	-72.368%
2025-11-20	0.17470	0.19748	0.16011	0.1658	-0.181%	5,600,390	-75.935%
2025-11-19	0.17790	0.18305	0.16218	0.1661	+1.839%	2,859,578	-75.978%
2025-11-18	0.17240	0.19510	0.16130	0.1631	-9.389%	3,600,534	-75.536%
2025-11-17	0.17980	0.18458	0.16860	0.1800	+1.180%	3,125,913	-77.833%
2025-11-16	0.18310	0.18899	0.16859	0.1779	-2.787%	1,886,363	-77.572%
2025-11-15	0.17980	0.19198	0.17659	0.1830	+1.780%	1,403,806	-78.197%
2025-11-14	0.18770	0.19202	0.17650	0.1798	+1.068%	3,778,560	-77.809%
2025-11-13	0.19540	0.20380	0.17736	0.1779	-9.970%	2,049,633	-77.572%
2025-11-12	0.19720	0.20865	0.19000	0.1976	0.000%	2,557,287	-79.808%
2025-11-11	0.21050	0.21420	0.19590	0.1976	-5.319%	1,114,520	-79.808%
2025-11-10	0.20600	0.21360	0.20100	0.2087	+4.090%	2,018,540	-80.882%
2025-11-09	0.20470	0.21120	0.19015	0.2005	+1.622%	1,769,026	-80.100%
2025-11-08	0.20720	0.21391	0.19217	0.1973	-5.144%	3,402,440	-79.777%
2025-11-07	0.18050	0.21380	0.17670	0.2080	+15.491%	5,732,641	-80.817%
2025-11-06	0.18330	0.18576	0.17400	0.1801	-1.423%	2,459,205	-77.846%
2025-11-05	0.17410	0.18876	0.16510	0.1827	+5.242%	2,548,668	-78.161%
2025-11-04	0.18190	0.18915	0.16002	0.1736	-2.800%	4,543,340	-77.016%
2025-11-03	0.20810	0.21177	0.17670	0.1786	-12.878%	2,746,793	-77.660%
2025-11-02	0.20840	0.21374	0.19788	0.2050	-1.679%	551,019	-80.537%
2025-11-01	0.20200	0.21259	0.19586	0.2085	+3.320%	1,374,578	-80.863%
2025-10-31	0.19710	0.20521	0.19570	0.2018	+3.434%	1,363,869	-80.228%
2025-10-30	0.21140	0.21411	0.18960	0.1951	-9.382%	3,668,747	-79.549%
2025-10-29	0.21010	0.22051	0.20621	0.2153	+0.373%	1,692,629	-81.468%
2025-10-28	0.21500	0.21800	0.20550	0.2145	+0.187%	2,884,853	-81.399%
2025-10-27	0.21920	0.22340	0.21030	0.2141	-0.880%	1,552,904	-81.364%
2025-10-26	0.21340	0.22140	0.20980	0.2160	+1.647%	771,948	-81.528%
2025-10-25	0.21490	0.21580	0.21140	0.2125	-1.025%	375,175	-81.224%
2025-10-24	0.20720	0.21840	0.20594	0.2147	+4.122%	1,333,861	-81.416%
2025-10-23	0.20410	0.21375	0.20280	0.2062	+4.405%	1,024,182	-80.650%
2025-10-22	0.20740	0.21040	0.19680	0.1975	-5.728%	2,869,405	-79.797%
2025-10-21	0.21460	0.22665	0.20530	0.2095	-1.735%	2,214,024	-80.955%
2025-10-20	0.20910	0.22437	0.20480	0.2132	+0.804%	2,268,974	-81.285%
2025-10-19	0.20330	0.21430	0.20050	0.2115	+4.136%	2,555,871	-81.135%
2025-10-18	0.20080	0.21160	0.20030	0.2031	+0.545%	1,184,458	-80.355%
2025-10-17	0.20700	0.20940	0.19080	0.2020	-2.274%	3,936,416	-80.248%
2025-10-16	0.21590	0.22190	0.20440	0.2067	-3.230%	5,393,604	-80.697%
2025-10-15	0.22650	0.23110	0.21200	0.2136	-4.770%	4,177,617	-81.320%
2025-10-14	0.23340	0.23462	0.20980	0.2243	-4.513%	6,560,441	-82.211%
2025-10-13	0.21890	0.23740	0.21630	0.2349	+7.260%	3,070,414	-83.014%
2025-10-12	0.19370	0.26880	0.18803	0.2190	+2.384%	3,865,287	-81.781%
2025-10-11	0.19100	0.23380	0.18641	0.2139	+6.950%	3,827,397	-81.346%
2025-10-10	0.26590	0.27320	0.08933	0.2000	-24.328%	8,734,511	-80.050%
2025-10-09	0.27230	0.27485	0.25790	0.2643	-3.611%	763,669	-84.904%
2025-10-08	0.26840	0.27700	0.26400	0.2742	-0.616%	1,534,398	-85.449%
2025-10-07	0.28620	0.28740	0.26518	0.2759	-3.700%	2,418,090	-85.538%
2025-10-06	0.27630	0.28990	0.27430	0.2865	+4.068%	2,803,311	-86.073%
2025-10-05	0.27860	0.29020	0.26960	0.2753	-0.757%	2,471,413	-85.507%
2025-10-04	0.28800	0.28910	0.27520	0.2774	-4.246%	908,553	-85.616%
2025-10-03	0.28740	0.29290	0.27780	0.2897	+2.295%	3,061,340	-86.227%
2025-10-02	0.27890	0.29140	0.27686	0.2832	+2.832%	2,865,037	-85.911%
2025-10-01	0.26540	0.27900	0.26210	0.2754	+4.715%	1,719,647	-85.512%
2025-09-30	0.26730	0.26804	0.25770	0.2630	-0.792%	1,030,278	-84.829%
2025-09-29	0.27050	0.27210	0.26180	0.2651	-0.488%	2,050,021	-84.949%
2025-09-28	0.26280	0.27154	0.25720	0.2664	+1.835%	863,021	-85.023%
2025-09-27	0.26560	0.26670	0.26140	0.2616	-1.654%	660,991	-84.748%
2025-09-26	0.25830	0.26750	0.25550	0.2660	+2.426%	1,524,205	-85.000%
2025-09-25	0.27410	0.27460	0.25395	0.2597	-5.632%	3,044,208	-84.636%
2025-09-24	0.27150	0.27760	0.26700	0.2752	+1.888%	1,376,999	-85.501%
2025-09-23	0.27270	0.27760	0.26730	0.2701	+0.558%	1,460,241	-85.228%
2025-09-22	0.29330	0.29400	0.26100	0.2686	-9.926%	4,078,105	-85.145%
2025-09-21	0.29990	0.30260	0.29294	0.2982	-0.501%	1,156,444	-86.620%
2025-09-20	0.29840	0.30400	0.29530	0.2997	+0.943%	1,689,495	-86.687%
2025-09-19	0.31320	0.31900	0.29640	0.2969	-4.901%	2,507,847	-86.561%
2025-09-18	0.31080	0.31706	0.30700	0.3122	+0.450%	1,575,037	-87.220%
2025-09-17	0.30140	0.31318	0.29570	0.3108	+3.085%	2,089,812	-87.162%
2025-09-16	0.29520	0.30400	0.29120	0.3015	+2.971%	1,692,375	-86.766%
2025-09-15	0.31000	0.31490	0.28940	0.2928	-5.609%	2,810,790	-86.373%
2025-09-14	0.32850	0.32945	0.30206	0.3102	-6.085%	1,934,750	-87.137%
2025-09-13	0.31390	0.34000	0.31180	0.3303	+5.325%	4,817,363	-87.920%
2025-09-12	0.30380	0.31670	0.29670	0.3136	+3.635%	1,583,477	-87.277%
2025-09-11	0.29990	0.30550	0.29550	0.3026	+1.306%	1,327,131	-86.814%
2025-09-10	0.29440	0.30290	0.29149	0.2987	+2.470%	1,081,843	-86.642%
2025-09-09	0.29700	0.30440	0.28856	0.2915	-1.320%	1,093,218	-86.312%
2025-09-08	0.28850	0.29871	0.28277	0.2954	+2.534%	1,083,180	-86.493%
2025-09-07	0.28130	0.29050	0.28034	0.2881	+2.127%	775,397	-86.151%
2025-09-06	0.28510	0.28790	0.27586	0.2821	-1.122%	672,062	-85.856%
2025-09-05	0.27170	0.29220	0.27100	0.2853	+5.355%	2,239,277	-86.015%
2025-09-04	0.28140	0.28370	0.26929	0.2708	-4.277%	871,203	-85.266%
2025-09-03	0.27670	0.28390	0.27265	0.2829	+2.873%	1,077,133	-85.896%
2025-09-02	0.26840	0.27777	0.26600	0.2750	+0.475%	1,226,370	-85.491%
2025-09-01	0.27690	0.28180	0.26280	0.2737	-2.598%	1,792,752	-85.422%
2025-08-31	0.27290	0.28770	0.27150	0.2810	+3.537%	1,839,509	-85.801%
2025-08-30	0.27350	0.27830	0.26950	0.2714	+0.259%	759,764	-85.298%
2025-08-29	0.28500	0.28560	0.26950	0.2707	-3.459%	2,610,193	-85.260%
2025-08-28	0.27970	0.28680	0.27720	0.2804	-0.884%	1,641,469	-85.770%
2025-08-27	0.28150	0.28610	0.27830	0.2829	+1.216%	2,052,540	-85.896%
2025-08-26	0.27190	0.28340	0.26910	0.2795	+3.213%	1,889,893	-85.725%
2025-08-25	0.29460	0.29860	0.26710	0.2708	-8.390%	2,146,272	-85.266%
2025-08-24	0.30100	0.30800	0.28930	0.2956	-2.378%	1,978,258	-86.502%
2025-08-23	0.30460	0.30670	0.29405	0.3028	-1.239%	1,960,860	-86.823%
2025-08-22	0.27570	0.30830	0.26770	0.3066	+10.367%	3,313,603	-86.986%
2025-08-21	0.28370	0.28700	0.27450	0.2778	-1.907%	1,113,524	-85.637%
2025-08-20	0.27230	0.28545	0.26980	0.2832	+2.907%	1,789,499	-85.911%
2025-08-19	0.27810	0.28930	0.27140	0.2752	-4.444%	1,401,439	-85.501%
2025-08-18	0.28400	0.29962	0.28100	0.2880	-4.255%	2,351,797	-86.146%
2025-08-17	0.30030	0.30906	0.29480	0.3008	+0.804%	973,461	-86.735%
2025-08-16	0.28848	0.30849	0.28194	0.2984	+5.404%	2,608,357	-86.629%
2025-08-15	0.28720	0.29300	0.27450	0.2831	-0.771%	1,720,970	-85.906%
2025-08-14	0.30650	0.31863	0.27930	0.2853	-6.520%	4,344,503	-86.015%
2025-08-13	0.31000	0.31440	0.29877	0.3052	+0.826%	2,949,506	-86.927%
2025-08-12	0.28300	0.30420	0.27780	0.3027	+7.264%	1,561,452	-86.819%
2025-08-11	0.28950	0.31920	0.28010	0.2822	-3.948%	3,975,498	-85.861%
2025-08-10	0.29838	0.30500	0.28750	0.2938	-0.575%	1,213,450	-86.419%
2025-08-09	0.30060	0.30492	0.29080	0.2955	+1.372%	1,631,720	-86.497%
2025-08-08	0.28684	0.29447	0.28260	0.2915	+2.388%	2,232,712	-86.312%

.dark-mode .CR1FZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CR1FZk{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Composite

SANDUSD
The Sandbox / United States dollar
crypto Composite