Dark

SANDUSD
The Sandbox / United States dollar
crypto Composite

Real-time

Jun 23, 2026 7:40:09 PM EDT

0.05220USD-5.091%(-0.00280)1,866,551SAND98,853USD

0.05212Bid 0.09165Ask 0.03953Spread

Composite
0.05220 Coinbase
0.05220 Kraken
0.05630 Gemini
0.05462 OKX
0.05199 Bitstamp
0.05680 Binance.US
0.05500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.05510	0.05619	0.05130	0.05220	-5.623%	1,868,990	0.000%
2026-06-22	0.05540	0.05868	0.05427	0.05531	-0.342%	1,559,965	-5.623%
2026-06-21	0.06020	0.06500	0.05440	0.05550	-7.346%	7,744,784	-5.946%
2026-06-20	0.05100	0.06370	0.05100	0.05990	+17.451%	12,927,324	-12.855%
2026-06-19	0.05160	0.05200	0.04978	0.05100	-0.971%	594,136	+2.353%
2026-06-18	0.05270	0.05381	0.04930	0.05150	-2.277%	853,446	+1.359%
2026-06-17	0.05330	0.07590	0.05150	0.05270	-0.940%	1,281,757	-0.949%
2026-06-16	0.05410	0.05505	0.05190	0.05320	-1.481%	572,336	-1.880%
2026-06-15	0.05340	0.05611	0.05286	0.05400	+0.746%	211,938	-3.333%
2026-06-14	0.05230	0.05503	0.05060	0.05360	+2.486%	717,935	-2.612%
2026-06-13	0.05170	0.05406	0.05140	0.05230	+1.357%	579,421	-0.191%
2026-06-12	0.05170	0.05422	0.05150	0.05160	+0.331%	613,692	+1.163%
2026-06-11	0.04980	0.05429	0.04980	0.05143	+3.481%	1,490,023	+1.497%
2026-06-10	0.05080	0.05349	0.04640	0.04970	-34.605%	942,600	+5.030%
2026-06-09	0.05072	0.07600	0.04930	0.07600	+45.873%	3,162,087	-31.316%
2026-06-08	0.05291	0.05519	0.05048	0.05210	-1.512%	2,417,449	+0.192%
2026-06-07	0.05274	0.05518	0.05052	0.05290	+5.800%	2,599,359	-1.323%
2026-06-06	0.05110	0.05537	0.04870	0.05000	-2.724%	3,968,020	+4.400%
2026-06-05	0.05391	0.06580	0.05030	0.05140	-10.764%	8,852,249	+1.556%
2026-06-04	0.06000	0.06200	0.05390	0.05760	-7.692%	5,629,421	-9.375%
2026-06-03	0.06248	0.06920	0.05987	0.06240	-0.478%	3,983,046	-16.346%
2026-06-02	0.06673	0.06916	0.05997	0.06270	-8.999%	6,136,430	-16.746%
2026-06-01	0.07013	0.07130	0.06704	0.06890	+1.324%	3,395,750	-24.238%
2026-05-31	0.07012	0.07226	0.06628	0.06800	-1.734%	1,086,496	-23.235%
2026-05-30	0.07000	0.07254	0.06592	0.06920	-8.947%	870,384	-24.566%
2026-05-29	0.06820	0.07600	0.06553	0.07600	+12.426%	2,113,522	-31.316%
2026-05-28	0.06927	0.07011	0.06554	0.06760	-2.312%	2,711,252	-22.781%
2026-05-27	0.07037	0.07190	0.06810	0.06920	-1.705%	1,950,375	-24.566%
2026-05-26	0.07116	0.07370	0.06800	0.07040	-5.882%	2,486,998	-25.852%
2026-05-25	0.07211	0.07480	0.06707	0.07480	+6.705%	1,369,646	-30.214%
2026-05-24	0.07107	0.07269	0.06703	0.07010	-7.763%	1,810,388	-25.535%
2026-05-23	0.06970	0.07600	0.05210	0.07600	+5.702%	3,021,203	-31.316%
2026-05-22	0.07267	0.07496	0.06939	0.07190	-1.507%	3,941,439	-27.399%
2026-05-21	0.07275	0.07380	0.06970	0.07300	+1.530%	1,212,435	-28.493%
2026-05-20	0.07220	0.07616	0.06935	0.07190	0.000%	993,311	-27.399%
2026-05-19	0.07200	0.07648	0.06935	0.07190	-0.964%	2,025,578	-27.399%
2026-05-18	0.07055	0.07621	0.06705	0.07260	+0.974%	5,720,646	-28.099%
2026-05-17	0.07000	0.07632	0.06870	0.07190	-0.828%	3,239,618	-27.399%
2026-05-16	0.07344	0.07814	0.07150	0.07250	-2.554%	3,169,260	-28.000%
2026-05-15	0.07919	0.08322	0.07350	0.07440	-28.324%	6,855,246	-29.839%
2026-05-14	0.07697	0.10380	0.07373	0.10380	+40.650%	8,316,666	-49.711%
2026-05-13	0.07995	0.08468	0.07366	0.07380	-7.053%	12,088,882	-29.268%
2026-05-12	0.08028	0.08415	0.07747	0.07940	-2.815%	6,747,984	-34.257%
2026-05-11	0.08238	0.08779	0.07744	0.08170	+2.125%	6,402,537	-36.108%
2026-05-10	0.07951	0.08600	0.07701	0.08000	0.000%	4,833,647	-34.750%
2026-05-09	0.08318	0.08440	0.07950	0.08000	-2.081%	5,977,928	-34.750%
2026-05-08	0.07741	0.08425	0.07398	0.08170	+13.630%	3,472,179	-36.108%
2026-05-07	0.07734	0.07890	0.07190	0.07190	-4.768%	7,929,385	-27.399%
2026-05-06	0.07568	0.07895	0.07390	0.07550	+0.533%	6,852,337	-30.861%
2026-05-05	0.07400	0.07899	0.07099	0.07510	+3.301%	7,019,887	-30.493%
2026-05-04	0.07176	0.07473	0.07003	0.07270	+1.253%	6,583,683	-28.198%
2026-05-03	0.07230	0.07300	0.07160	0.07180	-1.374%	1,542,069	-27.298%
2026-05-02	0.07209	0.07310	0.07110	0.07280	+1.534%	1,688,891	-28.297%
2026-05-01	0.07191	0.07692	0.06972	0.07170	-0.967%	4,024,887	-27.197%
2026-04-30	0.07241	0.07393	0.06710	0.07240	+8.709%	4,796,704	-27.901%
2026-04-29	0.07768	0.08244	0.06590	0.06660	-13.168%	5,111,721	-21.622%
2026-04-28	0.07700	0.08404	0.07452	0.07670	-0.390%	4,893,981	-31.943%
2026-04-27	0.08199	0.08380	0.07453	0.07700	-4.938%	4,595,771	-32.208%
2026-04-26	0.08206	0.08310	0.07928	0.08100	-0.613%	3,361,269	-35.556%
2026-04-25	0.07935	0.08670	0.07452	0.08150	+6.120%	9,374,048	-35.951%
2026-04-24	0.07800	0.08051	0.07474	0.07680	0.000%	2,596,429	-32.031%
2026-04-23	0.07600	0.08112	0.07451	0.07680	-0.389%	2,917,107	-32.031%
2026-04-22	0.07888	0.08500	0.07325	0.07710	-2.033%	3,374,184	-32.296%
2026-04-21	0.07965	0.08070	0.07298	0.07870	-1.502%	2,516,395	-33.672%
2026-04-20	0.07825	0.08190	0.07700	0.07990	+5.688%	1,727,050	-34.668%
2026-04-19	0.07949	0.08160	0.07560	0.07560	-10.000%	1,852,448	-30.952%
2026-04-18	0.08395	0.08600	0.07980	0.08400	-6.770%	4,454,270	-37.857%
2026-04-17	0.08295	0.09010	0.07855	0.09010	+7.134%	3,894,263	-42.064%
2026-04-16	0.08000	0.08600	0.07406	0.08410	+6.456%	5,108,443	-37.931%
2026-04-15	0.07800	0.08086	0.07511	0.07900	+3.539%	3,123,036	-33.924%
2026-04-14	0.07776	0.08107	0.07526	0.07630	-4.386%	2,418,294	-31.586%
2026-04-13	0.07517	0.08020	0.07370	0.07980	+5.836%	2,226,385	-34.586%
2026-04-12	0.07609	0.07780	0.07374	0.07540	-3.085%	2,074,066	-30.769%
2026-04-11	0.07684	0.07976	0.07523	0.07780	+2.910%	2,445,318	-32.905%
2026-04-10	0.07767	0.08190	0.07530	0.07560	-3.325%	3,829,165	-30.952%
2026-04-09	0.07674	0.08030	0.07287	0.07820	+1.427%	4,056,069	-33.248%
2026-04-08	0.08136	0.08175	0.07657	0.07710	-4.815%	4,633,496	-32.296%
2026-04-07	0.07614	0.08160	0.07212	0.08100	+5.882%	4,704,536	-35.556%
2026-04-06	0.07683	0.08173	0.07213	0.07650	+0.394%	2,315,359	-31.765%
2026-04-05	0.07606	0.07865	0.07383	0.07620	-1.295%	1,798,187	-31.496%
2026-04-04	0.07800	0.07870	0.07327	0.07720	+1.982%	2,387,599	-32.383%
2026-04-03	0.07605	0.07867	0.07088	0.07570	+2.853%	1,427,326	-31.044%
2026-04-02	0.07703	0.07794	0.07020	0.07360	-5.641%	2,271,430	-29.076%
2026-04-01	0.07600	0.07900	0.07210	0.07800	+1.167%	4,143,423	-33.077%
2026-03-31	0.07397	0.07960	0.07134	0.07710	+4.898%	2,363,167	-32.296%
2026-03-30	0.07475	0.07609	0.07092	0.07350	+1.801%	1,243,585	-28.980%
2026-03-29	0.07369	0.07602	0.07020	0.07220	-2.035%	2,195,312	-27.701%
2026-03-28	0.07200	0.07607	0.07170	0.07370	+0.821%	2,025,129	-29.172%
2026-03-27	0.07661	0.08211	0.07238	0.07310	-4.941%	4,593,284	-28.591%
2026-03-26	0.08075	0.08456	0.07586	0.07690	-5.875%	3,043,945	-32.120%
2026-03-25	0.08211	0.08482	0.08077	0.08170	0.000%	2,293,394	-36.108%
2026-03-24	0.08013	0.08353	0.07671	0.08170	+2.509%	2,834,719	-36.108%
2026-03-23	0.07768	0.08503	0.07420	0.07970	+5.145%	3,464,875	-34.504%
2026-03-22	0.07800	0.08460	0.07510	0.07580	-30.586%	1,741,418	-31.135%
2026-03-21	0.08160	0.11810	0.07090	0.10920	+33.496%	1,843,863	-52.198%
2026-03-20	0.08213	0.08362	0.08090	0.08180	+0.863%	2,082,424	-36.186%
2026-03-19	0.08325	0.08480	0.07854	0.08110	-45.424%	2,707,018	-35.635%
2026-03-18	0.08500	0.15130	0.07925	0.14860	+68.290%	4,277,182	-64.872%
2026-03-17	0.09026	0.09090	0.08626	0.08830	-1.670%	4,333,388	-40.883%
2026-03-16	0.08766	0.09070	0.08174	0.08980	-54.692%	4,795,031	-41.871%
2026-03-15	0.08480	0.19820	0.07974	0.19820	+140.534%	3,218,709	-73.663%
2026-03-14	0.08208	0.08609	0.07871	0.08240	+2.743%	3,037,508	-36.650%
2026-03-13	0.08436	0.08710	0.07940	0.08020	-0.125%	5,358,611	-34.913%
2026-03-12	0.08209	0.08361	0.07988	0.08030	-2.785%	2,338,199	-34.994%
2026-03-11	0.08311	0.08476	0.08010	0.08260	-1.196%	3,280,316	-36.804%
2026-03-10	0.08181	0.08453	0.08050	0.08360	+0.966%	3,722,058	-37.560%
2026-03-09	0.07870	0.08330	0.07681	0.08280	+8.094%	4,201,533	-36.957%
2026-03-08	0.07800	0.08198	0.07660	0.07660	-5.081%	3,740,022	-31.854%
2026-03-07	0.08091	0.08311	0.07800	0.08070	-0.860%	3,143,976	-35.316%
2026-03-06	0.08395	0.08620	0.07830	0.08140	-3.783%	5,067,586	-35.872%
2026-03-05	0.08658	0.09002	0.08230	0.08460	+0.356%	4,758,905	-38.298%
2026-03-04	0.08375	0.09002	0.08250	0.08430	+0.238%	5,446,922	-38.078%
2026-03-03	0.08474	0.08785	0.08142	0.08410	+3.064%	5,026,965	-37.931%
2026-03-02	0.08298	0.08945	0.08150	0.08160	+0.246%	3,587,628	-36.029%
2026-03-01	0.08457	0.17430	0.08060	0.08140	-0.611%	4,690,503	-35.872%
2026-02-28	0.08277	0.08530	0.07605	0.08190	-6.186%	4,455,658	-36.264%
2026-02-27	0.08668	0.08970	0.08190	0.08730	-0.795%	2,447,915	-40.206%
2026-02-26	0.08585	0.09144	0.08227	0.08800	+0.114%	2,981,050	-40.682%
2026-02-25	0.08097	0.09401	0.07780	0.08790	+12.548%	4,001,867	-40.614%
2026-02-24	0.07877	0.08303	0.07130	0.07810	+6.986%	2,812,880	-33.163%
2026-02-23	0.08000	0.08275	0.07300	0.07300	-10.539%	2,905,470	-28.493%
2026-02-22	0.08253	0.08549	0.07999	0.08160	-3.088%	2,582,391	-36.029%
2026-02-21	0.08544	0.08690	0.08253	0.08420	-0.590%	3,354,540	-38.005%
2026-02-20	0.08500	0.08576	0.07961	0.08470	+6.140%	3,273,318	-38.371%
2026-02-19	0.08406	0.08545	0.07761	0.07980	-5.226%	4,884,692	-34.586%
2026-02-18	0.08576	0.08830	0.08237	0.08420	+1.814%	3,825,372	-38.005%
2026-02-17	0.08804	0.08961	0.08270	0.08270	-6.974%	3,914,836	-36.880%
2026-02-16	0.08771	0.08985	0.08484	0.08890	+1.484%	2,693,890	-41.282%
2026-02-15	0.09187	0.09363	0.08463	0.08760	+1.979%	4,627,329	-40.411%
2026-02-14	0.08937	0.09350	0.08590	0.08590	+4.501%	5,278,065	-39.232%
2026-02-13	0.08396	0.09020	0.08081	0.08220	-5.950%	5,041,157	-36.496%
2026-02-12	0.08249	0.08740	0.08022	0.08740	+7.635%	7,300,510	-40.275%
2026-02-11	0.08480	0.16150	0.07856	0.08120	+4.236%	8,496,756	-35.714%
2026-02-10	0.08750	0.08920	0.07790	0.07790	-10.870%	5,062,584	-32.991%
2026-02-09	0.08580	0.08940	0.08310	0.08740	+2.222%	7,149,596	-40.275%
2026-02-08	0.08860	0.09153	0.08355	0.08550	-10.845%	4,924,813	-38.947%
2026-02-07	0.08600	0.09590	0.08336	0.09590	+25.359%	9,755,035	-45.568%
2026-02-06	0.07300	0.08963	0.07020	0.07650	-4.375%	11,394,947	-31.765%
2026-02-05	0.09710	0.09815	0.07680	0.08000	-15.074%	10,178,852	-34.750%
2026-02-04	0.09850	0.10300	0.09370	0.09420	-9.510%	5,890,281	-44.586%
2026-02-03	0.10240	0.10410	0.09420	0.10410	-42.645%	7,188,563	-49.856%
2026-02-02	0.09940	0.18150	0.08810	0.18150	+52.265%	5,573,769	-71.240%
2026-02-01	0.10270	0.11920	0.09680	0.11920	-6.875%	6,226,787	-56.208%
2026-01-31	0.11440	0.12800	0.09360	0.12800	+17.755%	13,394,873	-59.219%
2026-01-30	0.11440	0.11660	0.09000	0.10870	+20.778%	6,646,540	-51.978%
2026-01-29	0.12300	0.14170	0.09000	0.09000	-28.287%	11,746,524	-42.000%
2026-01-28	0.12860	0.13397	0.12170	0.12550	-2.335%	7,499,536	-58.406%
2026-01-27	0.13270	0.13967	0.12441	0.12850	-3.165%	10,172,909	-59.377%
2026-01-26	0.12960	0.14097	0.12648	0.13270	+2.234%	15,267,764	-60.663%
2026-01-25	0.14830	0.14860	0.12718	0.12980	-18.416%	11,943,623	-59.784%
2026-01-24	0.15890	0.16086	0.13622	0.15910	0.000%	9,791,058	-67.190%
2026-01-23	0.16440	0.17995	0.15354	0.15910	-7.875%	23,852,489	-67.190%
2026-01-22	0.14430	0.17402	0.14390	0.17270	+24.693%	26,675,241	-69.774%
2026-01-21	0.13770	0.15230	0.13580	0.13850	+8.288%	23,635,553	-62.310%
2026-01-20	0.13580	0.16056	0.12790	0.12790	-2.885%	30,311,665	-59.187%
2026-01-19	0.14250	0.14508	0.13140	0.13170	-12.200%	11,215,084	-60.364%
2026-01-18	0.15030	0.17120	0.14137	0.15000	+19.904%	29,880,666	-65.200%
2026-01-17	0.12420	0.16140	0.12410	0.12510	+0.644%	46,357,578	-58.273%
2026-01-16	0.11950	0.12550	0.11699	0.12430	+7.340%	3,847,320	-58.005%
2026-01-15	0.12730	0.13025	0.11580	0.11580	-7.729%	3,084,133	-54.922%
2026-01-14	0.12530	0.13140	0.12332	0.12550	+0.160%	5,259,573	-58.406%
2026-01-13	0.11380	0.12714	0.10923	0.12530	+6.729%	2,617,154	-58.340%
2026-01-12	0.11660	0.11920	0.11000	0.11740	-2.167%	1,918,973	-55.537%
2026-01-11	0.11910	0.12478	0.11500	0.12000	+0.671%	1,827,851	-56.500%
2026-01-10	0.11910	0.12498	0.11394	0.11920	+0.168%	2,988,974	-56.208%
2026-01-09	0.11800	0.12776	0.11264	0.11900	+0.847%	2,834,009	-56.134%
2026-01-08	0.12100	0.12658	0.11460	0.11800	-2.399%	3,888,087	-55.763%
2026-01-07	0.12660	0.12905	0.11647	0.12090	-4.502%	3,535,974	-56.824%
2026-01-06	0.12650	0.13144	0.11909	0.12660	+5.500%	4,500,103	-58.768%
2026-01-05	0.12280	0.12820	0.11649	0.12000	-2.360%	6,242,809	-56.500%
2026-01-04	0.11900	0.12545	0.11636	0.12290	+3.364%	3,409,187	-57.526%
2026-01-03	0.11980	0.12445	0.11556	0.11890	-0.834%	4,372,122	-56.098%
2026-01-02	0.11680	0.12123	0.11170	0.11990	+2.654%	3,504,141	-56.464%
2026-01-01	0.10880	0.11760	0.10503	0.11680	+13.951%	3,211,922	-55.308%
2025-12-31	0.11330	0.11475	0.06830	0.10250	-9.612%	3,786,987	-49.073%
2025-12-30	0.11370	0.11799	0.11040	0.11340	+1.978%	3,503,636	-53.968%
2025-12-29	0.11590	0.11923	0.11041	0.11120	+0.907%	3,298,323	-53.058%
2025-12-28	0.11590	0.11863	0.11020	0.11020	-4.754%	2,379,252	-52.632%
2025-12-27	0.11170	0.11610	0.10774	0.11570	+3.488%	5,738,735	-54.883%
2025-12-26	0.11070	0.11538	0.10771	0.11180	+1.085%	2,824,930	-53.309%
2025-12-25	0.11370	0.11549	0.10828	0.11060	-2.641%	2,391,748	-52.803%
2025-12-24	0.11140	0.11419	0.10480	0.11360	+3.085%	3,099,410	-54.049%
2025-12-23	0.11530	0.11652	0.10779	0.11020	-4.340%	3,180,662	-52.632%
2025-12-22	0.11710	0.12038	0.10789	0.11520	-1.706%	3,617,503	-54.688%
2025-12-21	0.12100	0.12374	0.11000	0.11720	-3.140%	5,307,877	-55.461%
2025-12-20	0.11940	0.12447	0.11662	0.12100	+6.514%	2,131,150	-56.860%
2025-12-19	0.11140	0.12030	0.10728	0.11360	+3.273%	3,550,654	-54.049%
2025-12-18	0.11550	0.12042	0.10586	0.11000	-4.348%	4,666,466	-52.545%
2025-12-17	0.12070	0.12470	0.11353	0.11500	-4.167%	3,343,584	-54.609%
2025-12-16	0.11930	0.12367	0.11343	0.12000	0.000%	2,701,072	-56.500%
2025-12-15	0.12730	0.13257	0.11343	0.12000	-4.230%	3,156,596	-56.500%
2025-12-14	0.13280	0.13591	0.12289	0.12530	-5.648%	4,022,989	-58.340%
2025-12-13	0.13110	0.13869	0.12675	0.13280	+1.297%	992,286	-60.693%
2025-12-12	0.13790	0.14475	0.12830	0.13110	-4.862%	3,566,190	-60.183%
2025-12-11	0.14390	0.14550	0.13128	0.13780	-4.172%	2,370,076	-62.119%
2025-12-10	0.14680	0.15374	0.14114	0.14380	-1.977%	1,922,494	-63.700%
2025-12-09	0.14010	0.14962	0.13675	0.14670	+4.861%	1,637,596	-64.417%
2025-12-08	0.13910	0.14480	0.13641	0.13990	-9.215%	1,045,997	-62.688%
2025-12-07	0.14370	0.15410	0.13600	0.15410	+7.387%	2,008,919	-66.126%
2025-12-06	0.14040	0.14680	0.13509	0.14350	-5.093%	1,764,627	-63.624%
2025-12-05	0.14860	0.15120	0.13621	0.15120	+1.545%	1,962,732	-65.476%
2025-12-04	0.15550	0.15910	0.14585	0.14890	-5.640%	1,250,273	-64.943%
2025-12-03	0.15130	0.15881	0.14613	0.15780	+7.347%	2,142,269	-66.920%
2025-12-02	0.14190	0.15400	0.13213	0.14700	-2.000%	1,933,297	-64.490%
2025-12-01	0.15100	0.15140	0.13000	0.15000	-0.596%	3,355,346	-65.200%
2025-11-30	0.15540	0.15637	0.14098	0.15090	-3.021%	716,739	-65.408%
2025-11-29	0.15860	0.16140	0.15233	0.15560	-1.768%	1,204,791	-66.452%
2025-11-28	0.16150	0.16398	0.15256	0.15840	-1.737%	1,573,130	-67.045%
2025-11-27	0.16150	0.16400	0.15232	0.16120	-0.062%	1,036,375	-67.618%
2025-11-26	0.15920	0.16338	0.15255	0.16130	-50.898%	1,642,267	-67.638%
2025-11-25	0.15950	0.32850	0.15246	0.32850	0.000%	2,025,089	-84.110%
2025-11-24	0.15150	0.32850	0.14040	0.32850	+123.622%	2,631,657	-84.110%
2025-11-23	0.15350	0.15624	0.14690	0.14690	-2.844%	2,259,708	-64.466%
2025-11-22	0.14960	0.15463	0.14168	0.15120	+4.709%	2,214,556	-65.476%
2025-11-21	0.16700	0.16869	0.14074	0.14440	-12.907%	7,207,392	-63.850%
2025-11-20	0.17470	0.19748	0.16011	0.16580	-0.181%	5,600,390	-68.516%
2025-11-19	0.17790	0.18305	0.16218	0.16610	+1.839%	2,859,578	-68.573%
2025-11-18	0.17240	0.19510	0.16130	0.16310	-9.389%	3,600,534	-67.995%
2025-11-17	0.17980	0.18458	0.16860	0.18000	+1.180%	3,125,913	-71.000%
2025-11-16	0.18310	0.18899	0.16859	0.17790	-2.787%	1,886,363	-70.658%
2025-11-15	0.17980	0.19198	0.17659	0.18300	+1.780%	1,403,806	-71.475%
2025-11-14	0.18770	0.19202	0.17650	0.17980	+1.068%	3,778,560	-70.968%
2025-11-13	0.19540	0.20380	0.17736	0.17790	-9.970%	2,049,633	-70.658%
2025-11-12	0.19720	0.20865	0.19000	0.19760	0.000%	2,557,287	-73.583%
2025-11-11	0.21050	0.21420	0.19590	0.19760	-5.319%	1,114,520	-73.583%
2025-11-10	0.20600	0.21360	0.20100	0.20870	+4.090%	2,018,540	-74.988%
2025-11-09	0.20470	0.21120	0.19015	0.20050	+1.622%	1,769,026	-73.965%
2025-11-08	0.20720	0.21391	0.19217	0.19730	-5.144%	3,402,440	-73.543%
2025-11-07	0.18050	0.21380	0.17670	0.20800	+15.491%	5,732,641	-74.904%
2025-11-06	0.18330	0.18576	0.17400	0.18010	-1.423%	2,459,205	-71.016%
2025-11-05	0.17410	0.18876	0.16510	0.18270	+5.242%	2,548,668	-71.429%
2025-11-04	0.18190	0.18915	0.16002	0.17360	-2.800%	4,543,340	-69.931%
2025-11-03	0.20810	0.21177	0.17670	0.17860	-12.878%	2,746,793	-70.773%
2025-11-02	0.20840	0.21374	0.19788	0.20500	-1.679%	551,019	-74.537%
2025-11-01	0.20200	0.21259	0.19586	0.20850	+3.320%	1,374,578	-74.964%
2025-10-31	0.19710	0.20521	0.19570	0.20180	+3.434%	1,363,869	-74.133%
2025-10-30	0.21140	0.21411	0.18960	0.19510	-9.382%	3,668,747	-73.244%
2025-10-29	0.21010	0.22051	0.20621	0.21530	+0.373%	1,692,629	-75.755%
2025-10-28	0.21500	0.21800	0.20550	0.21450	+0.187%	2,884,853	-75.664%
2025-10-27	0.21920	0.22340	0.21030	0.21410	-0.880%	1,552,904	-75.619%
2025-10-26	0.21340	0.22140	0.20980	0.21600	+1.647%	771,948	-75.833%
2025-10-25	0.21490	0.21580	0.21140	0.21250	-1.025%	375,175	-75.435%
2025-10-24	0.20720	0.21840	0.20594	0.21470	+4.122%	1,333,861	-75.687%
2025-10-23	0.20410	0.21375	0.20280	0.20620	+4.405%	1,024,182	-74.685%
2025-10-22	0.20740	0.21040	0.19680	0.19750	-5.728%	2,869,405	-73.570%
2025-10-21	0.21460	0.22665	0.20530	0.20950	-1.735%	2,214,024	-75.084%
2025-10-20	0.20910	0.22437	0.20480	0.21320	+0.804%	2,268,974	-75.516%
2025-10-19	0.20330	0.21430	0.20050	0.21150	+4.136%	2,555,871	-75.319%
2025-10-18	0.20080	0.21160	0.20030	0.20310	+0.545%	1,184,458	-74.298%
2025-10-17	0.20700	0.20940	0.19080	0.20200	-2.274%	3,936,416	-74.158%
2025-10-16	0.21590	0.22190	0.20440	0.20670	-3.230%	5,393,604	-74.746%
2025-10-15	0.22650	0.23110	0.21200	0.21360	-4.770%	4,177,617	-75.562%
2025-10-14	0.23340	0.23462	0.20980	0.22430	-4.513%	6,560,441	-76.728%
2025-10-13	0.21890	0.23740	0.21630	0.23490	+7.260%	3,070,414	-77.778%
2025-10-12	0.19370	0.26880	0.18803	0.21900	+2.384%	3,865,287	-76.164%
2025-10-11	0.19100	0.23380	0.18641	0.21390	+6.950%	3,827,397	-75.596%
2025-10-10	0.26590	0.27320	0.08933	0.20000	-24.328%	8,734,511	-73.900%
2025-10-09	0.27230	0.27485	0.25790	0.26430	-3.611%	763,669	-80.250%
2025-10-08	0.26840	0.27700	0.26400	0.27420	-0.616%	1,534,398	-80.963%
2025-10-07	0.28620	0.28740	0.26518	0.27590	-3.700%	2,418,090	-81.080%
2025-10-06	0.27630	0.28990	0.27430	0.28650	+4.068%	2,803,311	-81.780%
2025-10-05	0.27860	0.29020	0.26960	0.27530	-0.757%	2,471,413	-81.039%
2025-10-04	0.28800	0.28910	0.27520	0.27740	-4.246%	908,553	-81.182%
2025-10-03	0.28740	0.29290	0.27780	0.28970	+2.295%	3,061,340	-81.981%
2025-10-02	0.27890	0.29140	0.27686	0.28320	+2.832%	2,865,037	-81.568%
2025-10-01	0.26540	0.27900	0.26210	0.27540	+4.715%	1,719,647	-81.046%
2025-09-30	0.26730	0.26804	0.25770	0.26300	-0.792%	1,030,278	-80.152%
2025-09-29	0.27050	0.27210	0.26180	0.26510	-0.488%	2,050,021	-80.309%
2025-09-28	0.26280	0.27154	0.25720	0.26640	+1.835%	863,021	-80.405%
2025-09-27	0.26560	0.26670	0.26140	0.26160	-1.654%	660,991	-80.046%
2025-09-26	0.25830	0.26750	0.25550	0.26600	+2.426%	1,524,205	-80.376%
2025-09-25	0.27410	0.27460	0.25395	0.25970	-5.632%	3,044,208	-79.900%
2025-09-24	0.27150	0.27760	0.26700	0.27520	+1.888%	1,376,999	-81.032%
2025-09-23	0.27270	0.27760	0.26730	0.27010	+0.558%	1,460,241	-80.674%
2025-09-22	0.29330	0.29400	0.26100	0.26860	-9.926%	4,078,105	-80.566%
2025-09-21	0.29990	0.30260	0.29294	0.29820	-0.501%	1,156,444	-82.495%
2025-09-20	0.29840	0.30400	0.29530	0.29970	+0.943%	1,689,495	-82.583%
2025-09-19	0.31320	0.31900	0.29640	0.29690	-4.901%	2,507,847	-82.418%
2025-09-18	0.31080	0.31706	0.30700	0.31220	+0.450%	1,575,037	-83.280%
2025-09-17	0.30140	0.31318	0.29570	0.31080	+3.085%	2,089,812	-83.205%
2025-09-16	0.29520	0.30400	0.29120	0.30150	+2.971%	1,692,375	-82.687%
2025-09-15	0.31000	0.31490	0.28940	0.29280	-5.609%	2,810,790	-82.172%
2025-09-14	0.32850	0.32945	0.30206	0.31020	-6.085%	1,934,750	-83.172%
2025-09-13	0.31390	0.34000	0.31180	0.33030	+5.325%	4,817,363	-84.196%
2025-09-12	0.30380	0.31670	0.29670	0.31360	+3.635%	1,583,477	-83.355%
2025-09-11	0.29990	0.30550	0.29550	0.30260	+1.306%	1,327,131	-82.750%
2025-09-10	0.29440	0.30290	0.29149	0.29870	+2.470%	1,081,843	-82.524%
2025-09-09	0.29700	0.30440	0.28856	0.29150	-1.320%	1,093,218	-82.093%
2025-09-08	0.28850	0.29871	0.28277	0.29540	+2.534%	1,083,180	-82.329%
2025-09-07	0.28130	0.29050	0.28034	0.28810	+2.127%	775,397	-81.881%
2025-09-06	0.28510	0.28790	0.27586	0.28210	-1.122%	672,062	-81.496%
2025-09-05	0.27170	0.29220	0.27100	0.28530	+5.355%	2,239,277	-81.703%
2025-09-04	0.28140	0.28370	0.26929	0.27080	-4.277%	871,203	-80.724%
2025-09-03	0.27670	0.28390	0.27265	0.28290	+2.873%	1,077,133	-81.548%
2025-09-02	0.26840	0.27777	0.26600	0.27500	+0.475%	1,226,370	-81.018%
2025-09-01	0.27690	0.28180	0.26280	0.27370	-2.598%	1,792,752	-80.928%
2025-08-31	0.27290	0.28770	0.27150	0.28100	+3.537%	1,839,509	-81.423%
2025-08-30	0.27350	0.27830	0.26950	0.27140	+0.259%	759,764	-80.766%
2025-08-29	0.28500	0.28560	0.26950	0.27070	-3.459%	2,610,193	-80.717%
2025-08-28	0.27970	0.28680	0.27720	0.28040	-0.884%	1,641,469	-81.384%
2025-08-27	0.28150	0.28610	0.27830	0.28290	+1.216%	2,052,540	-81.548%
2025-08-26	0.27190	0.28340	0.26910	0.27950	+3.213%	1,889,893	-81.324%
2025-08-25	0.29460	0.29860	0.26710	0.27080	-8.390%	2,146,272	-80.724%
2025-08-24	0.30100	0.30800	0.28930	0.29560	-2.378%	1,978,258	-82.341%
2025-08-23	0.30460	0.30670	0.29405	0.30280	-1.239%	1,960,860	-82.761%
2025-08-22	0.27570	0.30830	0.26770	0.30660	+10.367%	3,313,603	-82.975%
2025-08-21	0.28370	0.28700	0.27450	0.27780	-1.907%	1,113,524	-81.210%
2025-08-20	0.27230	0.28545	0.26980	0.28320	+2.907%	1,789,499	-81.568%
2025-08-19	0.27810	0.28930	0.27140	0.27520	-4.444%	1,401,439	-81.032%
2025-08-18	0.28400	0.29962	0.28100	0.28800	-4.255%	2,351,797	-81.875%
2025-08-17	0.30030	0.30906	0.29480	0.30080	+0.804%	973,461	-82.646%
2025-08-16	0.28848	0.30849	0.28194	0.29840	+5.404%	2,608,357	-82.507%
2025-08-15	0.28720	0.29300	0.27450	0.28310	-0.771%	1,720,970	-81.561%
2025-08-14	0.30650	0.31863	0.27930	0.28530	-6.520%	4,344,503	-81.703%
2025-08-13	0.31000	0.31440	0.29877	0.30520	+0.826%	2,949,506	-82.896%
2025-08-12	0.28300	0.30420	0.27780	0.30270	+7.264%	1,561,452	-82.755%
2025-08-11	0.28950	0.31920	0.28010	0.28220	-3.948%	3,975,498	-81.502%
2025-08-10	0.29838	0.30500	0.28750	0.29380	-0.575%	1,213,450	-82.233%
2025-08-09	0.30060	0.30492	0.29080	0.29550	+1.372%	1,631,720	-82.335%
2025-08-08	0.28684	0.29447	0.28260	0.29150	+2.388%	2,232,712	-82.093%
2025-08-07	0.27203	0.29098	0.26840	0.28470	+6.034%	1,183,432	-81.665%
2025-08-06	0.26027	0.27257	0.25744	0.26850	+1.898%	1,192,793	-80.559%
2025-08-05	0.27011	0.27903	0.25890	0.26350	-3.621%	1,472,739	-80.190%
2025-08-04	0.26800	0.27903	0.26380	0.27340	+3.092%	1,328,269	-80.907%
2025-08-03	0.25930	0.26731	0.25360	0.26520	+2.950%	1,072,794	-80.317%
2025-08-02	0.26113	0.26836	0.25240	0.25760	-2.128%	1,703,114	-79.736%
2025-08-01	0.27100	0.28822	0.25600	0.26320	-6.335%	3,409,649	-80.167%
2025-07-31	0.28999	0.29520	0.27233	0.28100	+1.959%	2,139,095	-81.423%
2025-07-30	0.28960	0.29792	0.27164	0.27560	-6.131%	5,280,764	-81.060%
2025-07-29	0.30550	0.30700	0.28769	0.29360	-1.674%	1,888,497	-82.221%
2025-07-28	0.31770	0.32330	0.29333	0.29860	-6.277%	1,453,811	-82.518%
2025-07-27	0.31380	0.32200	0.30498	0.31860	+3.174%	1,216,064	-83.616%
2025-07-26	0.30950	0.31555	0.29865	0.30880	+2.286%	1,429,308	-83.096%
2025-07-25	0.29640	0.30837	0.28558	0.30190	-0.462%	2,262,316	-82.710%
2025-07-24	0.30675	0.31130	0.28500	0.30330	-0.525%	4,089,514	-82.789%
2025-07-23	0.32000	0.34250	0.29458	0.30490	-10.350%	5,817,058	-82.880%
2025-07-22	0.33490	0.34770	0.32048	0.34010	-1.819%	5,866,848	-84.652%
2025-07-21	0.35010	0.35730	0.33670	0.34640	+0.815%	4,160,778	-84.931%
2025-07-20	0.33760	0.35984	0.32300	0.34360	+6.974%	4,084,085	-84.808%
2025-07-19	0.32440	0.33100	0.31192	0.32120	-0.680%	2,020,230	-83.748%
2025-07-18	0.34590	0.34991	0.31650	0.32340	-0.031%	5,997,823	-83.859%
2025-07-17	0.31120	0.33000	0.30282	0.32350	+1.411%	3,768,720	-83.864%
2025-07-16	0.31620	0.33000	0.30940	0.31900	+2.970%	2,802,265	-83.636%
2025-07-15	0.30121	0.32277	0.28200	0.30980	+0.291%	4,891,906	-83.150%
2025-07-14	0.30920	0.34279	0.30111	0.30890	-0.419%	5,768,437	-83.101%
2025-07-13	0.28580	0.34370	0.27706	0.31020	+9.650%	7,553,354	-83.172%
2025-07-12	0.28710	0.29800	0.26571	0.28290	-0.876%	2,064,940	-81.548%
2025-07-11	0.29060	0.30196	0.22003	0.28540	-0.834%	3,494,836	-81.710%
2025-07-10	0.27030	0.29910	0.22178	0.28780	+8.277%	3,509,003	-81.862%
2025-07-09	0.26760	0.27123	0.24437	0.26580	+6.533%	4,682,735	-80.361%
2025-07-08	0.24956	0.25246	0.24010	0.24950	+2.212%	1,202,206	-79.078%
2025-07-07	0.24272	0.24897	0.23804	0.24410	-0.327%	1,468,767	-78.615%
2025-07-06	0.24459	0.24970	0.23752	0.24490	+2.042%	805,541	-78.685%
2025-07-05	0.24257	0.24498	0.23422	0.24000	-0.498%	629,399	-78.250%
2025-07-04	0.25213	0.25617	0.23768	0.24120	-4.475%	1,525,523	-78.358%
2025-07-03	0.25158	0.26000	0.24786	0.25250	-1.598%	2,241,402	-79.327%
2025-07-02	0.25470	0.25940	0.22900	0.25660	+10.842%	4,045,460	-79.657%
2025-07-01	0.23397	0.24210	0.23000	0.23150	-3.942%	1,463,645	-77.451%
2025-06-30	0.25100	0.25330	0.23411	0.24100	-2.587%	2,408,880	-78.340%
2025-06-29	0.24375	0.25000	0.23610	0.24740	+3.385%	1,284,231	-78.901%
2025-06-28	0.24159	0.25253	0.23437	0.23930	+0.335%	1,098,076	-78.186%
2025-06-27	0.24019	0.24340	0.23440	0.23850	-0.167%	10,824,029	-78.113%
2025-06-26	0.25090	0.25300	0.23515	0.23890	-3.083%	5,636,577	-78.150%
2025-06-25	0.25651	0.26356	0.24435	0.24650	-3.409%	2,670,915	-78.824%
2025-06-24	0.25440	0.26155	0.25233	0.25520	-0.196%	1,786,531	-79.545%
2025-06-23	0.23555	0.25760	0.22988	0.25570	+15.806%	2,811,587	-79.585%
2025-06-22	0.23910	0.24195	0.21910	0.22080	-5.882%	4,369,953	-76.359%
2025-06-21	0.25100	0.25291	0.23140	0.23460	-4.789%	2,402,917	-77.749%
2025-06-20	0.25280	0.25986	0.24130	0.24640	-2.493%	1,736,172	-78.815%
2025-06-19	0.25430	0.25986	0.24930	0.25270	-1.481%	1,762,538	-79.343%

.dark-mode .rZl4t1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZl4t1{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Composite

SANDUSD
The Sandbox / United States dollar
crypto Composite