Dark

SANDUSD
The Sandbox / United States dollar
crypto Gemini

Real-time

Aug 11, 2026 8:10:38 PM EDT

0.03980USD-8.147%(-0.00353)13,025SAND547USD

0.03958Bid 0.04067Ask 0.00109Spread

Composite
0.03980 Coinbase
0.03980 Bitstamp
0.03989 Gemini
0.03980 Binance.US
0.03940 OKX
0.03954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03980	0.03980	0.03980	0.03980	-8.274%	99	0.000%
2026-08-11	0.04265	0.04339	0.04000	0.04339	+0.138%	12,880	-8.274%
2026-08-10	0.04163	0.04358	0.04163	0.04333	-1.005%	708	-8.147%
2026-08-09	0.04360	0.04377	0.04127	0.04377	+0.275%	2,802	-9.070%
2026-08-08	0.04344	0.04365	0.04141	0.04365	+3.929%	5,109	-8.820%
2026-08-07	0.04283	0.04283	0.04083	0.04200	-0.427%	26,255	-5.238%
2026-08-06	0.04274	0.04349	0.04031	0.04218	+3.840%	1,396	-5.642%
2026-08-05	0.04280	0.04323	0.04062	0.04062	-5.093%	20,151	-2.019%
2026-08-04	0.04198	0.04280	0.04133	0.04280	+3.133%	2,314	-7.009%
2026-08-03	0.04406	0.04409	0.04126	0.04150	-5.810%	4,336	-4.096%
2026-08-02	0.04158	0.04436	0.04158	0.04406	+4.408%	12,823	-9.669%
2026-08-01	0.04436	0.04436	0.04121	0.04220	-0.589%	2,612	-5.687%
2026-07-31	0.04151	0.04436	0.04085	0.04245	+0.688%	6,748	-6.243%
2026-07-30	0.04093	0.04258	0.04093	0.04216	+3.005%	4,306	-5.598%
2026-07-29	0.04346	0.04424	0.04018	0.04093	-5.821%	7,916	-2.761%
2026-07-28	0.04446	0.04446	0.04237	0.04346	-2.249%	856	-8.422%
2026-07-27	0.04600	0.04709	0.04316	0.04446	-3.348%	73,320	-10.481%
2026-07-26	0.04501	0.04722	0.04449	0.04600	+2.200%	114,765	-13.478%
2026-07-25	0.04642	0.04732	0.04439	0.04501	-3.037%	4,963	-11.575%
2026-07-24	0.04695	0.04762	0.04442	0.04642	-1.129%	17,286	-14.261%
2026-07-23	0.04808	0.04808	0.04580	0.04695	-2.350%	40,544	-15.229%
2026-07-22	0.04846	0.04846	0.04754	0.04808	-0.784%	879	-17.221%
2026-07-21	0.04890	0.04890	0.04764	0.04846	-0.900%	16,676	-17.870%
2026-07-20	0.04784	0.04890	0.04660	0.04890	+2.216%	103,352	-18.609%
2026-07-19	0.04741	0.04972	0.04575	0.04784	+0.907%	93,970	-16.806%
2026-07-18	0.04810	0.04919	0.04719	0.04741	-1.435%	64,340	-16.051%
2026-07-17	0.04773	0.04979	0.04699	0.04810	+0.775%	150,650	-17.256%
2026-07-16	0.05042	0.05042	0.04773	0.04773	-5.335%	1,055	-16.614%
2026-07-15	0.04825	0.05042	0.04804	0.05042	+4.497%	4,858	-21.063%
2026-07-14	0.04770	0.05052	0.04768	0.04825	+1.153%	2,409	-17.513%
2026-07-13	0.04793	0.04896	0.04640	0.04770	-0.480%	2,690	-16.562%
2026-07-12	0.05061	0.05061	0.04793	0.04793	-5.295%	7,113	-16.962%
2026-07-11	0.04849	0.05116	0.04849	0.05061	+4.372%	1,180	-21.359%
2026-07-10	0.04726	0.04994	0.04726	0.04849	+2.603%	4,540	-17.921%
2026-07-09	0.04747	0.05083	0.04726	0.04726	-0.442%	9,485	-15.785%
2026-07-08	0.05043	0.05100	0.04527	0.04747	-5.870%	36,939	-16.158%
2026-07-07	0.05017	0.05155	0.04853	0.05043	+0.518%	1,272	-21.079%
2026-07-06	0.05232	0.05458	0.04860	0.05017	-4.109%	30,618	-20.670%
2026-07-05	0.05038	0.05232	0.04918	0.05232	+3.851%	1,745	-23.930%
2026-07-04	0.05082	0.05260	0.04915	0.05038	-0.866%	25,659	-21.000%
2026-07-03	0.04733	0.05253	0.04733	0.05082	+7.374%	46,308	-21.684%
2026-07-02	0.04871	0.04972	0.04685	0.04733	-2.833%	12,253	-15.910%
2026-07-01	0.04630	0.04871	0.04579	0.04871	+5.205%	2,256	-18.292%
2026-06-30	0.04717	0.04821	0.04600	0.04630	-1.844%	3,566	-14.039%
2026-06-29	0.04626	0.04818	0.04595	0.04717	+1.967%	2,214	-15.624%
2026-06-28	0.04785	0.04785	0.04551	0.04626	-3.323%	2,887	-13.965%
2026-06-27	0.04819	0.04819	0.04785	0.04785	-0.706%	1,758	-16.823%
2026-06-26	0.04799	0.04819	0.04571	0.04819	+0.417%	20,230	-17.410%
2026-06-25	0.04855	0.05212	0.04627	0.04799	-1.153%	15,199	-17.066%
2026-06-24	0.05462	0.05462	0.04829	0.04855	-11.113%	28,031	-18.023%
2026-06-23	0.05618	0.05619	0.05162	0.05462	-2.777%	11,009	-27.133%
2026-06-22	0.05473	0.05868	0.05427	0.05618	+2.649%	2,766	-29.156%
2026-06-21	0.06243	0.06486	0.05473	0.05473	-12.334%	10,811	-27.279%
2026-06-20	0.05177	0.06243	0.05177	0.06243	+20.591%	51,793	-36.249%
2026-06-19	0.05209	0.05209	0.04978	0.05177	-0.614%	5,754	-23.121%
2026-06-18	0.05363	0.05381	0.05019	0.05209	-2.872%	7,609	-23.594%
2026-06-17	0.05274	0.05400	0.05209	0.05363	+1.688%	343,860	-25.788%
2026-06-16	0.05507	0.05507	0.05218	0.05274	-4.231%	17,620	-24.535%
2026-06-15	0.05238	0.05611	0.05238	0.05507	+5.136%	25,018	-27.728%
2026-06-14	0.05406	0.05503	0.05140	0.05238	-3.108%	53,621	-24.017%
2026-06-13	0.05403	0.05406	0.05142	0.05406	+0.056%	8,581	-26.378%
2026-06-12	0.05143	0.05422	0.05143	0.05403	+5.055%	15,690	-26.337%
2026-06-11	0.04937	0.05429	0.04937	0.05143	+4.173%	1,713	-22.613%
2026-06-10	0.05351	0.05351	0.04858	0.04937	-7.737%	6,868	-19.384%
2026-06-09	0.05110	0.05366	0.05020	0.05351	+4.716%	42,520	-25.621%
2026-06-08	0.05518	0.05519	0.05048	0.05110	-7.394%	18,367	-22.114%
2026-06-07	0.05098	0.05518	0.05052	0.05518	+8.239%	42,883	-27.872%
2026-06-06	0.05194	0.05537	0.05071	0.05098	-1.848%	18,568	-21.930%
2026-06-05	0.05643	0.05873	0.05042	0.05194	-7.957%	40,357	-23.373%
2026-06-04	0.06009	0.06183	0.05600	0.05643	-6.091%	12,117	-29.470%
2026-06-03	0.06084	0.06643	0.05987	0.06009	-1.233%	22,411	-33.766%
2026-06-02	0.06916	0.06916	0.05997	0.06084	-12.030%	150,967	-34.583%
2026-06-01	0.06786	0.07030	0.06704	0.06916	+1.916%	72,479	-42.452%
2026-05-31	0.07226	0.07226	0.06628	0.06786	-6.089%	30,874	-41.350%
2026-05-30	0.06592	0.07254	0.06592	0.07226	+9.618%	1,682	-44.921%
2026-05-29	0.06868	0.07170	0.06553	0.06592	-4.019%	70,800	-39.624%
2026-05-28	0.06819	0.07011	0.06554	0.06868	+0.719%	13,253	-42.050%
2026-05-27	0.07112	0.07190	0.06810	0.06819	-4.120%	12,942	-41.634%
2026-05-26	0.07249	0.07297	0.06800	0.07112	-1.890%	74,146	-44.038%
2026-05-25	0.06707	0.07249	0.06707	0.07249	+8.081%	927	-45.096%
2026-05-24	0.07192	0.07269	0.06703	0.06707	-6.744%	2,100	-40.659%
2026-05-23	0.06939	0.07192	0.06690	0.07192	+3.646%	42,067	-44.661%
2026-05-22	0.07066	0.07496	0.06939	0.06939	-1.797%	1,885	-42.643%
2026-05-21	0.07191	0.07353	0.06939	0.07066	-1.738%	29,949	-43.674%
2026-05-20	0.06940	0.07616	0.06935	0.07191	+3.617%	8,536	-44.653%
2026-05-19	0.07621	0.07648	0.06935	0.06940	-8.936%	10,913	-42.651%
2026-05-18	0.07000	0.07621	0.06705	0.07621	+8.871%	861	-47.776%
2026-05-17	0.07534	0.07632	0.06990	0.07000	-7.088%	88,734	-43.143%
2026-05-16	0.07814	0.07814	0.07216	0.07534	-3.583%	5,709	-47.173%
2026-05-15	0.07505	0.08322	0.07460	0.07814	+4.117%	98,850	-49.066%
2026-05-14	0.08067	0.08317	0.07373	0.07505	-6.967%	5,251	-46.969%
2026-05-13	0.07748	0.08468	0.07366	0.08067	+4.117%	27,261	-50.663%
2026-05-12	0.07750	0.08415	0.07747	0.07748	-0.026%	1,577	-48.632%
2026-05-11	0.08031	0.08779	0.07744	0.07750	-3.499%	2,914	-48.645%
2026-05-10	0.07970	0.08440	0.07701	0.08031	+0.765%	28,068	-50.442%
2026-05-09	0.07885	0.08440	0.07885	0.07970	+1.078%	15,955	-50.063%
2026-05-08	0.07407	0.08425	0.07398	0.07885	+6.453%	110,430	-49.524%
2026-05-07	0.07441	0.07881	0.07393	0.07407	-0.457%	17,132	-46.267%
2026-05-06	0.07107	0.07895	0.07107	0.07441	+4.700%	4,617	-46.513%
2026-05-05	0.07003	0.07899	0.07003	0.07107	+1.485%	10,287	-43.999%
2026-05-04	0.07003	0.07003	0.07003	0.07003	0.000%	241,371	-43.167%
2026-05-01	0.06972	0.07692	0.06972	0.07003	+0.445%	10,543	-43.167%
2026-04-30	0.07145	0.07393	0.06710	0.06972	-2.421%	86,415	-42.915%
2026-04-29	0.07452	0.08244	0.07145	0.07145	-4.120%	141,851	-44.297%
2026-04-28	0.07453	0.08404	0.07452	0.07452	-0.013%	3,151	-46.592%
2026-04-27	0.08031	0.08033	0.07453	0.07453	-7.197%	8,771	-46.599%
2026-04-26	0.07936	0.08123	0.07936	0.08031	+1.197%	23,268	-50.442%
2026-04-25	0.08051	0.08307	0.07452	0.07936	-1.428%	19,949	-49.849%
2026-04-24	0.08067	0.08067	0.07474	0.08051	-0.198%	2,960	-50.565%
2026-04-23	0.08198	0.08198	0.07451	0.08067	-1.598%	4,785	-50.663%
2026-04-22	0.07500	0.08500	0.07325	0.08198	+9.307%	9,688	-51.452%
2026-04-21	0.08060	0.08060	0.07298	0.07500	-6.948%	7,526	-46.933%
2026-04-20	0.08133	0.08133	0.08060	0.08060	-0.898%	99	-50.620%
2026-04-19	0.08085	0.08133	0.08085	0.08133	+0.594%	200	-51.064%
2026-04-17	0.08471	0.08772	0.07855	0.08085	-4.557%	9,278	-50.773%
2026-04-16	0.07523	0.08471	0.07406	0.08471	+12.601%	31,587	-53.016%
2026-04-15	0.07526	0.08086	0.07511	0.07523	-0.040%	6,570	-47.096%
2026-04-14	0.07842	0.08107	0.07526	0.07526	-4.030%	12,108	-47.117%
2026-04-13	0.07411	0.07842	0.07370	0.07842	+5.816%	30,952	-49.248%
2026-04-12	0.07949	0.07949	0.07374	0.07411	-6.768%	1,863	-46.296%
2026-04-11	0.08075	0.08075	0.07523	0.07949	-1.560%	8,760	-49.931%
2026-04-10	0.07990	0.08075	0.07534	0.08075	+1.064%	1,679	-50.712%
2026-04-09	0.07929	0.07990	0.07287	0.07990	+0.769%	41,886	-50.188%
2026-04-08	0.07657	0.08175	0.07657	0.07929	+3.552%	13,010	-49.805%
2026-04-07	0.08076	0.08076	0.07212	0.07657	-5.188%	161,473	-48.021%
2026-04-06	0.07578	0.08173	0.07213	0.08076	+6.572%	6,698	-50.718%
2026-04-05	0.07477	0.07865	0.07383	0.07578	+1.351%	21,559	-47.480%
2026-04-04	0.07771	0.07870	0.07327	0.07477	-3.783%	53,340	-46.770%
2026-04-03	0.07562	0.07867	0.07088	0.07771	+2.764%	4,558	-48.784%
2026-04-02	0.07881	0.07881	0.07020	0.07562	-4.048%	6,631	-47.368%
2026-04-01	0.07134	0.07884	0.07134	0.07881	+10.471%	1,632	-49.499%
2026-03-31	0.07157	0.07609	0.07134	0.07134	-0.321%	8,347	-44.211%
2026-03-30	0.07113	0.07609	0.07092	0.07157	+0.619%	7,481	-44.390%
2026-03-29	0.07573	0.07602	0.07113	0.07113	-6.074%	7,472	-44.046%
2026-03-28	0.07238	0.07607	0.07210	0.07573	+4.628%	13,293	-47.445%
2026-03-27	0.07878	0.08211	0.07238	0.07238	-8.124%	14,472	-45.012%
2026-03-26	0.08077	0.08456	0.07586	0.07878	-2.464%	55,346	-49.480%
2026-03-25	0.08078	0.08482	0.08077	0.08077	-0.012%	4,323	-50.724%
2026-03-24	0.07732	0.08382	0.07671	0.08078	+4.475%	73,266	-50.730%
2026-03-23	0.08064	0.08503	0.07514	0.07732	-4.117%	6,706	-48.526%
2026-03-22	0.08120	0.08120	0.07510	0.08064	-0.690%	4,497	-50.645%
2026-03-21	0.08275	0.08372	0.08120	0.08120	-1.873%	727	-50.985%
2026-03-20	0.08300	0.08362	0.08262	0.08275	-0.301%	3,901	-51.903%
2026-03-19	0.08432	0.08472	0.07854	0.08300	-1.565%	4,331	-52.048%
2026-03-18	0.08737	0.09095	0.07925	0.08432	-3.491%	30,733	-52.799%
2026-03-17	0.09030	0.09090	0.08626	0.08737	-3.245%	9,615	-54.447%
2026-03-16	0.08243	0.09030	0.08174	0.09030	+9.547%	5,815	-55.925%
2026-03-15	0.07974	0.08523	0.07974	0.08243	+3.373%	1,551	-51.717%
2026-03-14	0.08563	0.08609	0.07871	0.07974	-6.878%	5,033	-50.088%
2026-03-13	0.08344	0.08710	0.08333	0.08563	+2.625%	5,782	-53.521%
2026-03-12	0.08397	0.08397	0.07988	0.08344	-0.631%	2,020	-52.301%
2026-03-11	0.08117	0.08476	0.08018	0.08397	+3.450%	4,571	-52.602%
2026-03-10	0.08321	0.08453	0.08091	0.08117	-2.452%	5,325	-50.967%
2026-03-09	0.07953	0.08321	0.07681	0.08321	+4.627%	7,638	-52.169%
2026-03-08	0.08078	0.08198	0.07800	0.07953	-1.547%	4,366	-49.956%
2026-03-07	0.08206	0.08311	0.07800	0.08078	-1.560%	6,768	-50.730%
2026-03-06	0.08288	0.08600	0.07830	0.08206	-0.989%	53,594	-51.499%
2026-03-05	0.09002	0.09002	0.08245	0.08288	-7.932%	13,894	-51.979%
2026-03-04	0.08250	0.09002	0.08250	0.09002	+9.115%	16,736	-55.788%
2026-03-03	0.08785	0.08785	0.08142	0.08250	-6.090%	13,340	-51.758%
2026-03-02	0.08343	0.08945	0.08171	0.08785	+5.298%	18,462	-54.696%
2026-03-01	0.08488	0.09096	0.08226	0.08343	-1.708%	46,861	-52.295%
2026-02-28	0.08252	0.08519	0.07605	0.08488	+2.860%	17,852	-53.110%
2026-02-27	0.08589	0.08879	0.08251	0.08252	-3.924%	19,343	-51.769%
2026-02-26	0.09010	0.09144	0.08270	0.08589	-4.673%	5,998	-53.662%
2026-02-25	0.07682	0.09401	0.07682	0.09010	+17.287%	26,820	-55.827%
2026-02-24	0.07751	0.08303	0.07613	0.07682	-0.890%	15,001	-48.191%
2026-02-23	0.08002	0.08275	0.07600	0.07751	-3.137%	11,539	-48.652%
2026-02-22	0.08371	0.08549	0.07999	0.08002	-4.408%	12,254	-50.262%
2026-02-21	0.08253	0.08673	0.08253	0.08371	+1.430%	4,473	-52.455%
2026-02-20	0.07961	0.08576	0.07961	0.08253	+3.668%	7,282	-51.775%
2026-02-19	0.08237	0.08545	0.07761	0.07961	-3.351%	8,514	-50.006%
2026-02-18	0.08709	0.08801	0.08237	0.08237	-5.420%	4,580	-51.681%
2026-02-17	0.08484	0.08961	0.08381	0.08709	+2.652%	8,013	-54.300%
2026-02-16	0.08669	0.08985	0.08484	0.08484	-2.134%	6,537	-53.088%
2026-02-15	0.09270	0.09363	0.08463	0.08669	-6.483%	23,269	-54.089%
2026-02-14	0.08629	0.09270	0.08629	0.09270	+7.428%	16,983	-57.066%
2026-02-13	0.08071	0.08947	0.08071	0.08629	+6.914%	6,131	-53.876%
2026-02-12	0.08209	0.08733	0.08022	0.08071	-1.681%	50,643	-50.688%
2026-02-11	0.08421	0.08723	0.07856	0.08209	-2.518%	7,120	-51.517%
2026-02-10	0.08800	0.08920	0.08421	0.08421	-4.307%	3,075	-52.737%
2026-02-09	0.08355	0.08923	0.08314	0.08800	+5.326%	6,445	-54.773%
2026-02-08	0.08770	0.09153	0.08355	0.08355	-4.732%	29,099	-52.364%
2026-02-07	0.08803	0.09500	0.08336	0.08770	-0.375%	25,598	-54.618%
2026-02-06	0.08007	0.08963	0.07237	0.08803	+9.941%	73,189	-54.788%
2026-02-05	0.09865	0.09865	0.07700	0.08007	-18.834%	71,045	-50.293%
2026-02-04	0.10255	0.10255	0.09370	0.09865	-3.803%	30,826	-59.655%
2026-02-03	0.10375	0.10375	0.09500	0.10255	-1.157%	77,789	-61.190%
2026-02-02	0.10017	0.10506	0.09569	0.10375	+3.574%	46,367	-61.639%
2026-02-01	0.10380	0.10503	0.09680	0.10017	-3.497%	14,126	-60.268%
2026-01-31	0.11026	0.11505	0.09418	0.10380	-5.859%	100,841	-61.657%
2026-01-30	0.11594	0.11594	0.11007	0.11026	-4.899%	22,167	-63.904%
2026-01-29	0.12972	0.12972	0.11121	0.11594	-10.623%	127,962	-65.672%
2026-01-28	0.12555	0.13397	0.12281	0.12972	+3.321%	9,056	-69.319%
2026-01-27	0.13080	0.13967	0.12441	0.12555	-4.014%	36,837	-68.299%
2026-01-26	0.13911	0.14097	0.12648	0.13080	-5.974%	6,529	-69.572%
2026-01-25	0.15969	0.15969	0.12718	0.13911	-12.887%	19,916	-71.390%
2026-01-24	0.16138	0.16138	0.14643	0.15969	-1.047%	3,162	-75.077%
2026-01-23	0.15898	0.17995	0.15354	0.16138	+1.510%	41,515	-75.338%
2026-01-22	0.14350	0.17402	0.14350	0.15898	+10.787%	46,733	-74.965%
2026-01-21	0.13616	0.15230	0.13616	0.14350	+5.391%	13,749	-72.265%
2026-01-20	0.14000	0.16056	0.12812	0.13616	-2.743%	8,046	-70.770%
2026-01-19	0.14307	0.14508	0.13147	0.14000	-2.146%	32,381	-71.571%
2026-01-18	0.15897	0.16686	0.14218	0.14307	-10.002%	35,498	-72.181%
2026-01-17	0.12516	0.16078	0.12516	0.15897	+27.013%	49,586	-74.964%
2026-01-16	0.11695	0.12516	0.11695	0.12516	+7.020%	25,126	-68.201%
2026-01-15	0.12398	0.13025	0.11695	0.11695	-5.670%	3,058	-65.968%
2026-01-14	0.12401	0.13140	0.12332	0.12398	-0.024%	37,360	-67.898%
2026-01-13	0.11630	0.12617	0.10923	0.12401	+6.629%	21,047	-67.906%
2026-01-12	0.11568	0.11905	0.11135	0.11630	+0.536%	1,503	-65.778%
2026-01-11	0.11775	0.12478	0.11568	0.11568	-1.758%	3,068	-65.595%
2026-01-10	0.11679	0.12498	0.11394	0.11775	+0.822%	11,771	-66.200%
2026-01-09	0.12082	0.12776	0.11264	0.11679	-3.336%	20,443	-65.922%
2026-01-08	0.11703	0.12658	0.11500	0.12082	+3.238%	18,479	-67.058%
2026-01-07	0.12836	0.12905	0.11647	0.11703	-8.827%	11,728	-65.992%
2026-01-06	0.12815	0.13144	0.11909	0.12836	+0.164%	11,140	-68.993%
2026-01-05	0.11965	0.12815	0.11649	0.12815	+7.104%	34,198	-68.943%
2026-01-04	0.12445	0.12545	0.11636	0.11965	-3.857%	42,493	-66.736%
2026-01-03	0.11988	0.12445	0.11556	0.12445	+3.812%	27,618	-68.019%
2026-01-02	0.11490	0.12123	0.11170	0.11988	+4.334%	8,733	-66.800%
2026-01-01	0.11025	0.11671	0.10503	0.11490	+4.218%	47,340	-65.361%
2025-12-31	0.11301	0.11475	0.10501	0.11025	-2.442%	34,636	-63.900%
2025-12-30	0.11051	0.11799	0.11040	0.11301	+2.262%	31,650	-64.782%
2025-12-29	0.11040	0.11923	0.11040	0.11051	+0.100%	12,404	-63.985%
2025-12-28	0.11540	0.11863	0.11040	0.11040	-4.333%	11,371	-63.949%
2025-12-27	0.10906	0.11540	0.10774	0.11540	+5.813%	1,902	-65.511%
2025-12-26	0.10828	0.11538	0.10771	0.10906	+0.720%	10,066	-63.506%
2025-12-25	0.11063	0.11549	0.10828	0.10828	-2.124%	5,889	-63.243%
2025-12-24	0.11271	0.11419	0.10480	0.11063	-1.845%	7,346	-64.024%
2025-12-23	0.10832	0.11652	0.10779	0.11271	+4.053%	15,632	-64.688%
2025-12-22	0.11951	0.12038	0.10789	0.10832	-9.363%	9,264	-63.257%
2025-12-21	0.12374	0.12374	0.11402	0.11951	-3.418%	4,669	-66.697%
2025-12-20	0.12000	0.12447	0.11662	0.12374	+3.117%	52,786	-67.836%
2025-12-19	0.10755	0.12000	0.10728	0.12000	+11.576%	22,687	-66.833%
2025-12-18	0.11353	0.12042	0.10586	0.10755	-5.267%	37,091	-62.994%
2025-12-17	0.11792	0.12421	0.11353	0.11353	-3.723%	5,259	-64.943%
2025-12-16	0.11343	0.12367	0.11343	0.11792	+3.958%	17,117	-66.248%
2025-12-15	0.12335	0.13257	0.11343	0.11343	-8.042%	15,845	-64.912%
2025-12-14	0.12741	0.13591	0.12289	0.12335	-3.187%	7,639	-67.734%
2025-12-13	0.13170	0.13869	0.12675	0.12741	-3.257%	1,768	-68.762%
2025-12-12	0.13394	0.14475	0.13170	0.13170	-1.672%	21,124	-69.780%
2025-12-11	0.14550	0.14550	0.13128	0.13394	-7.945%	6,106	-70.285%
2025-12-10	0.14347	0.15374	0.14114	0.14550	+1.415%	17,421	-72.646%
2025-12-09	0.13832	0.14941	0.13675	0.14347	+3.723%	19,300	-72.259%
2025-12-08	0.13641	0.14452	0.13641	0.13832	+1.400%	13,725	-71.226%
2025-12-07	0.14517	0.14522	0.13600	0.13641	-6.034%	8,847	-70.823%
2025-12-06	0.14044	0.14600	0.13509	0.14517	+3.368%	30,393	-72.584%
2025-12-05	0.14585	0.15059	0.13621	0.14044	-3.709%	18,465	-71.660%
2025-12-04	0.15152	0.15744	0.14585	0.14585	-3.742%	4,305	-72.712%
2025-12-03	0.14893	0.15881	0.14613	0.15152	+1.739%	31,720	-73.733%
2025-12-02	0.14217	0.15362	0.13213	0.14893	+4.755%	27,163	-73.276%
2025-12-01	0.14098	0.14436	0.13000	0.14217	+0.844%	54,065	-72.005%
2025-11-30	0.15568	0.15637	0.14098	0.14098	-9.442%	4,145	-71.769%
2025-11-29	0.15774	0.16140	0.15233	0.15568	-1.306%	6,717	-74.435%
2025-11-28	0.15531	0.16398	0.15256	0.15774	+1.565%	5,170	-74.769%
2025-11-27	0.16293	0.16352	0.15232	0.15531	-4.677%	24,641	-74.374%
2025-11-26	0.15869	0.16338	0.15255	0.16293	+2.672%	3,862	-75.572%
2025-11-25	0.16180	0.16180	0.15246	0.15869	-1.922%	13,099	-74.920%
2025-11-24	0.15307	0.16366	0.14810	0.16180	+5.703%	15,778	-75.402%
2025-11-23	0.14811	0.15624	0.14811	0.15307	+3.349%	8,616	-73.999%
2025-11-22	0.15000	0.15463	0.14168	0.14811	-1.260%	15,025	-73.128%
2025-11-21	0.16749	0.16869	0.14074	0.15000	-10.442%	76,401	-73.467%
2025-11-20	0.17642	0.18362	0.16011	0.16749	-5.062%	14,078	-76.237%
2025-11-19	0.17361	0.18305	0.16218	0.17642	+1.619%	26,246	-77.440%
2025-11-18	0.16863	0.18500	0.16858	0.17361	+2.953%	60,566	-77.075%
2025-11-17	0.17309	0.18458	0.16860	0.16863	-2.577%	12,644	-76.398%
2025-11-16	0.17878	0.18899	0.16859	0.17309	-3.183%	22,170	-77.006%
2025-11-15	0.17659	0.19198	0.17659	0.17878	+1.240%	23,260	-77.738%
2025-11-14	0.19362	0.19362	0.17650	0.17659	-8.796%	29,843	-77.462%
2025-11-13	0.19392	0.20266	0.17736	0.19362	-0.155%	33,939	-79.444%
2025-11-12	0.19600	0.20865	0.19000	0.19392	-1.061%	49,732	-79.476%
2025-11-11	0.20721	0.21330	0.19600	0.19600	-5.410%	7,695	-79.694%
2025-11-10	0.21060	0.21300	0.20100	0.20721	-1.610%	16,615	-80.792%
2025-11-09	0.19628	0.21100	0.19015	0.21060	+7.296%	17,559	-81.102%
2025-11-08	0.21328	0.21391	0.19217	0.19628	-7.971%	8,068	-79.723%
2025-11-07	0.18346	0.21347	0.17670	0.21328	+16.254%	12,843	-81.339%
2025-11-06	0.18567	0.18576	0.17709	0.18346	-1.190%	9,952	-78.306%
2025-11-05	0.17825	0.18876	0.16570	0.18567	+4.163%	24,643	-78.564%
2025-11-04	0.17806	0.18915	0.16002	0.17825	+0.107%	57,907	-77.672%
2025-11-03	0.20962	0.21177	0.17712	0.17806	-15.056%	36,100	-77.648%
2025-11-02	0.20211	0.21374	0.19788	0.20962	+3.716%	5,238	-81.013%
2025-11-01	0.19660	0.21259	0.19586	0.20211	+2.803%	12,034	-80.308%
2025-10-31	0.20011	0.20521	0.19570	0.19660	-1.754%	3,302	-79.756%
2025-10-30	0.21188	0.21411	0.19000	0.20011	-5.555%	26,859	-80.111%
2025-10-29	0.21227	0.22051	0.20621	0.21188	-0.184%	3,574	-81.216%
2025-10-28	0.21030	0.21724	0.20662	0.21227	+0.937%	34,637	-81.250%
2025-10-27	0.21977	0.22116	0.21030	0.21030	-4.309%	105,543	-81.075%
2025-10-26	0.21290	0.21977	0.21178	0.21977	+3.227%	9,010	-81.890%
2025-10-25	0.21596	0.21596	0.21223	0.21290	-1.417%	18,871	-81.306%
2025-10-24	0.20655	0.21759	0.20594	0.21596	+4.556%	11,790	-81.571%
2025-10-23	0.20210	0.21375	0.20210	0.20655	+2.202%	10,714	-80.731%
2025-10-22	0.21008	0.21008	0.19965	0.20210	-3.799%	5,566	-80.307%
2025-10-21	0.21522	0.22665	0.20601	0.21008	-2.388%	6,021	-81.055%
2025-10-20	0.20979	0.22437	0.20877	0.21522	+2.588%	9,407	-81.507%
2025-10-19	0.20503	0.21372	0.20240	0.20979	+2.322%	21,189	-81.029%
2025-10-18	0.20364	0.20503	0.20077	0.20503	+0.683%	106,306	-80.588%
2025-10-17	0.20660	0.20921	0.19220	0.20364	-1.433%	63,265	-80.456%
2025-10-16	0.21572	0.22086	0.20521	0.20660	-4.228%	157,923	-80.736%
2025-10-15	0.22661	0.22856	0.21273	0.21572	-4.806%	25,059	-81.550%
2025-10-14	0.23462	0.23462	0.21230	0.22661	-3.414%	26,575	-82.437%
2025-10-13	0.21881	0.23731	0.21708	0.23462	+7.225%	19,851	-83.036%
2025-10-12	0.19313	0.22231	0.18803	0.21881	+13.297%	212,432	-81.811%
2025-10-11	0.18607	0.21719	0.18607	0.19313	+3.794%	133,770	-79.392%
2025-10-10	0.26291	0.27140	0.08933	0.18607	-29.227%	329,555	-78.610%
2025-10-09	0.27176	0.27204	0.25853	0.26291	-3.257%	32,294	-84.862%
2025-10-08	0.26822	0.27637	0.26552	0.27176	+1.320%	256,814	-85.355%
2025-10-07	0.28746	0.28746	0.26786	0.26822	-6.693%	17,650	-85.161%
2025-10-06	0.27538	0.28931	0.27438	0.28746	+4.387%	22,085	-86.155%
2025-10-05	0.27839	0.28818	0.27421	0.27538	-1.081%	41,560	-85.547%
2025-10-04	0.28840	0.28840	0.27545	0.27839	-3.471%	3,723	-85.704%
2025-10-03	0.28650	0.29230	0.28095	0.28840	+0.663%	40,861	-86.200%
2025-10-02	0.27686	0.28816	0.27686	0.28650	+3.482%	37,860	-86.108%
2025-10-01	0.26439	0.27838	0.26377	0.27686	+4.717%	25,144	-85.625%
2025-09-30	0.26804	0.26804	0.25773	0.26439	-1.362%	9,456	-84.946%
2025-09-29	0.27153	0.27153	0.26322	0.26804	-1.285%	8,332	-85.151%
2025-09-28	0.26167	0.27154	0.26001	0.27153	+3.768%	13,231	-85.342%
2025-09-27	0.26515	0.26660	0.26149	0.26167	-1.312%	2,163	-84.790%
2025-09-26	0.25700	0.26640	0.25700	0.26515	+3.171%	5,030	-84.990%
2025-09-25	0.27233	0.27357	0.25395	0.25700	-5.629%	71,957	-84.514%
2025-09-24	0.27048	0.27639	0.26786	0.27233	+0.684%	15,687	-85.385%
2025-09-23	0.27222	0.27639	0.26786	0.27048	-0.639%	12,560	-85.285%
2025-09-22	0.29294	0.29294	0.26250	0.27222	-7.073%	79,557	-85.379%
2025-09-21	0.30170	0.30223	0.29294	0.29294	-2.904%	9,112	-86.414%
2025-09-20	0.29735	0.30395	0.29735	0.30170	+1.463%	9,370	-86.808%
2025-09-19	0.31307	0.31795	0.29735	0.29735	-5.021%	42,807	-86.615%
2025-09-18	0.31101	0.31706	0.30784	0.31307	+0.662%	56,832	-87.287%
2025-09-17	0.30101	0.31318	0.29712	0.31101	+3.322%	11,413	-87.203%
2025-09-16	0.29627	0.30230	0.29401	0.30101	+1.600%	5,281	-86.778%
2025-09-15	0.31167	0.31393	0.29026	0.29627	-4.941%	32,447	-86.566%
2025-09-14	0.32945	0.32945	0.30206	0.31167	-5.397%	99,594	-87.230%
2025-09-13	0.31289	0.34000	0.31289	0.32945	+5.293%	90,225	-87.919%
2025-09-12	0.30438	0.31511	0.29735	0.31289	+2.796%	28,403	-87.280%
2025-09-11	0.30095	0.30438	0.29707	0.30438	+1.140%	11,545	-86.924%
2025-09-10	0.29121	0.30184	0.29121	0.30095	+3.345%	25,664	-86.775%
2025-09-09	0.29768	0.30317	0.28856	0.29121	-2.173%	44,568	-86.333%
2025-09-08	0.28747	0.29835	0.28277	0.29768	+3.552%	13,190	-86.630%
2025-09-07	0.28034	0.28981	0.28034	0.28747	+2.543%	33,842	-86.155%
2025-09-06	0.28522	0.28605	0.27586	0.28034	-1.711%	86,098	-85.803%
2025-09-05	0.27193	0.29074	0.27193	0.28522	+4.887%	16,735	-86.046%
2025-09-04	0.28210	0.28301	0.26940	0.27193	-3.605%	9,359	-85.364%
2025-09-03	0.27590	0.28354	0.27265	0.28210	+2.247%	19,184	-85.892%
2025-09-02	0.26600	0.27777	0.26600	0.27590	+3.722%	12,412	-85.574%
2025-09-01	0.27999	0.27999	0.26293	0.26600	-4.997%	11,481	-85.038%
2025-08-31	0.27150	0.28665	0.27150	0.27999	+3.127%	5,842	-85.785%
2025-08-30	0.27325	0.27659	0.27104	0.27150	-0.640%	15,236	-85.341%
2025-08-29	0.28345	0.28467	0.26979	0.27325	-3.599%	22,297	-85.435%
2025-08-28	0.28218	0.28455	0.27827	0.28345	+0.450%	19,441	-85.959%
2025-08-27	0.28108	0.28556	0.27831	0.28218	+0.391%	5,682	-85.896%
2025-08-26	0.27179	0.28247	0.27111	0.28108	+3.418%	32,549	-85.840%
2025-08-25	0.29503	0.29743	0.26801	0.27179	-7.877%	25,410	-85.356%
2025-08-24	0.30000	0.30606	0.29018	0.29503	-1.657%	24,327	-86.510%
2025-08-23	0.30394	0.30526	0.29405	0.30000	-1.296%	26,514	-86.733%
2025-08-22	0.27545	0.30796	0.27441	0.30394	+10.343%	76,541	-86.905%
2025-08-21	0.27893	0.28672	0.27478	0.27545	-1.248%	23,770	-85.551%
2025-08-20	0.27580	0.28545	0.27163	0.27893	+1.135%	35,659	-85.731%
2025-08-19	0.28785	0.28920	0.27165	0.27580	-4.186%	16,078	-85.569%
2025-08-18	0.30015	0.30015	0.28331	0.28785	-4.098%	17,706	-86.173%
2025-08-17	0.29678	0.30906	0.29678	0.30015	+1.136%	26,605	-86.740%
2025-08-16	0.28508	0.30849	0.28194	0.29678	+4.104%	29,282	-86.589%
2025-08-15	0.28500	0.29300	0.27683	0.28508	+0.028%	36,033	-86.039%
2025-08-14	0.31323	0.31863	0.28019	0.28500	-9.013%	27,830	-86.035%
2025-08-13	0.30042	0.31428	0.29877	0.31323	+4.264%	41,281	-87.294%
2025-08-12	0.28320	0.30302	0.28096	0.30042	+6.081%	24,252	-86.752%
2025-08-11	0.29809	0.30498	0.28320	0.28320	-4.995%	14,581	-85.946%
2025-08-10	0.29838	0.30498	0.28750	0.29809	-0.097%	64,465	-86.648%
2025-08-09	0.29136	0.30492	0.29093	0.29838	+2.409%	38,636	-86.661%
2025-08-08	0.28608	0.29447	0.28436	0.29136	+1.846%	22,365	-86.340%
2025-08-07	0.26941	0.29098	0.26878	0.28608	+6.188%	29,540	-86.088%
2025-08-06	0.26147	0.27257	0.25744	0.26941	+3.037%	19,255	-85.227%
2025-08-05	0.27903	0.27903	0.26147	0.26147	-6.293%	13,691	-84.778%

.dark-mode .VgQPJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgQPJs{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Gemini

SANDUSD
The Sandbox / United States dollar
crypto Gemini