SANDUSD
The Sandbox / United States dollar
cryptoGemini
Real-timeOct 5, 2026 7:50:29 PM EDT
0.0718USD-3.624%(-0.0027)33,103SAND2,170USD
0.06778Bid0.07581Ask0.00803SpreadSANDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0823 | 0.0823 | 0.0642 | 0.0718 | -3.624% | 33,101 | 0.000% |
| 2026-10-04 | 0.0799 | 0.0813 | 0.0744 | 0.0745 | -6.735% | 2,726 | -3.624% |
| 2026-10-03 | 0.0701 | 0.0847 | 0.0690 | 0.0799 | +14.000% | 50,447 | -10.115% |
| 2026-10-02 | 0.0450 | 0.0730 | 0.0448 | 0.0701 | +55.815% | 241,168 | +2.469% |
| 2026-10-01 | 0.0428 | 0.0450 | 0.0428 | 0.0450 | +5.168% | 279 | +59.662% |
| 2026-09-30 | 0.0447 | 0.0448 | 0.0405 | 0.0428 | -4.297% | 1,934 | +67.914% |
| 2026-09-29 | 0.0418 | 0.0466 | 0.0418 | 0.0447 | +6.890% | 5,784 | +60.698% |
| 2026-09-28 | 0.0464 | 0.0464 | 0.0402 | 0.0418 | -9.894% | 49,363 | +71.770% |
| 2026-09-27 | 0.0480 | 0.0480 | 0.0464 | 0.0464 | -3.394% | 5,607 | +54.775% |
| 2026-09-26 | 0.0465 | 0.0489 | 0.0447 | 0.0480 | +3.335% | 10,942 | +49.521% |
| 2026-09-25 | 0.0425 | 0.0484 | 0.0425 | 0.0465 | +9.264% | 91,953 | +54.508% |
| 2026-09-24 | 0.0413 | 0.0464 | 0.0397 | 0.0425 | +2.978% | 12,644 | +68.822% |
| 2026-09-23 | 0.0446 | 0.0446 | 0.0400 | 0.0413 | -7.399% | 47,776 | +73.850% |
| 2026-09-22 | 0.0407 | 0.0450 | 0.0403 | 0.0446 | +9.690% | 45,536 | +60.987% |
| 2026-09-21 | 0.0404 | 0.0428 | 0.0396 | 0.0407 | +0.519% | 12,270 | +76.586% |
| 2026-09-20 | 0.0384 | 0.0408 | 0.0384 | 0.0404 | +5.284% | 18,364 | +77.503% |
| 2026-09-19 | 0.0387 | 0.0419 | 0.0383 | 0.0384 | -0.800% | 12,280 | +86.882% |
| 2026-09-18 | 0.0372 | 0.0390 | 0.0363 | 0.0387 | +4.085% | 13,980 | +85.386% |
| 2026-09-17 | 0.0347 | 0.0373 | 0.0333 | 0.0372 | +7.388% | 34,913 | +92.959% |
| 2026-09-16 | 0.0328 | 0.0347 | 0.0324 | 0.0347 | +5.672% | 317 | +107.215% |
| 2026-09-15 | 0.0351 | 0.0358 | 0.0324 | 0.0328 | -6.555% | 24,018 | +118.969% |
| 2026-09-14 | 0.0364 | 0.0364 | 0.0348 | 0.0351 | -3.705% | 32,556 | +104.617% |
| 2026-09-13 | 0.0359 | 0.0368 | 0.0359 | 0.0364 | +1.532% | 29,339 | +97.036% |
| 2026-09-12 | 0.0371 | 0.0371 | 0.0358 | 0.0359 | -3.261% | 9,491 | +100.056% |
| 2026-09-11 | 0.0352 | 0.0376 | 0.0345 | 0.0371 | +5.368% | 7,247 | +93.531% |
| 2026-09-10 | 0.0388 | 0.0388 | 0.0343 | 0.0352 | -9.276% | 3,495 | +103.919% |
| 2026-09-09 | 0.0391 | 0.0405 | 0.0375 | 0.0388 | -0.792% | 22,481 | +85.004% |
| 2026-09-08 | 0.0410 | 0.0435 | 0.0391 | 0.0391 | -4.492% | 21,029 | +83.538% |
| 2026-09-07 | 0.0404 | 0.0410 | 0.0400 | 0.0410 | +1.386% | 133,698 | +75.293% |
| 2026-09-06 | 0.0390 | 0.0409 | 0.0390 | 0.0404 | +3.696% | 10,318 | +77.723% |
| 2026-09-05 | 0.0383 | 0.0409 | 0.0383 | 0.0390 | +1.830% | 3,514 | +84.292% |
| 2026-09-04 | 0.0410 | 0.0410 | 0.0382 | 0.0383 | -6.660% | 33,695 | +87.663% |
| 2026-09-03 | 0.0386 | 0.0410 | 0.0374 | 0.0410 | +6.164% | 3,804 | +75.165% |
| 2026-09-02 | 0.0365 | 0.0400 | 0.0365 | 0.0386 | +5.752% | 63,856 | +85.962% |
| 2026-09-01 | 0.0396 | 0.0400 | 0.0362 | 0.0365 | -7.896% | 9,518 | +96.658% |
| 2026-08-31 | 0.0425 | 0.0425 | 0.0361 | 0.0396 | -6.729% | 1,156 | +81.130% |
| 2026-08-30 | 0.0407 | 0.0425 | 0.0378 | 0.0425 | +4.525% | 11,999 | +68.941% |
| 2026-08-29 | 0.0384 | 0.0407 | 0.0375 | 0.0407 | +5.775% | 67,147 | +76.586% |
| 2026-08-28 | 0.0420 | 0.0420 | 0.0384 | 0.0384 | -8.476% | 2,688 | +86.785% |
| 2026-08-27 | 0.0412 | 0.0438 | 0.0412 | 0.0420 | +1.843% | 8,983 | +70.952% |
| 2026-08-26 | 0.0435 | 0.0435 | 0.0405 | 0.0412 | -5.195% | 15,716 | +74.103% |
| 2026-08-25 | 0.0414 | 0.0438 | 0.0404 | 0.0435 | +4.971% | 8,913 | +65.057% |
| 2026-08-24 | 0.0470 | 0.0470 | 0.0406 | 0.0414 | -11.811% | 31,870 | +73.263% |
| 2026-08-23 | 0.0473 | 0.0489 | 0.0433 | 0.0470 | -0.571% | 2,833 | +52.798% |
| 2026-08-22 | 0.0471 | 0.0496 | 0.0444 | 0.0473 | +0.233% | 5,144 | +51.926% |
| 2026-08-21 | 0.0431 | 0.0480 | 0.0431 | 0.0471 | +9.397% | 154,825 | +52.280% |
| 2026-08-20 | 0.0405 | 0.0436 | 0.0392 | 0.0431 | +6.499% | 397,866 | +66.589% |
| 2026-08-19 | 0.0376 | 0.0412 | 0.0376 | 0.0405 | +7.604% | 56,861 | +77.415% |
| 2026-08-18 | 0.0402 | 0.0402 | 0.0373 | 0.0376 | -6.466% | 10,959 | +90.907% |
| 2026-08-17 | 0.0383 | 0.0406 | 0.0383 | 0.0402 | +4.960% | 1,736 | +78.563% |
| 2026-08-16 | 0.0404 | 0.0410 | 0.0383 | 0.0383 | -5.173% | 11,409 | +87.418% |
| 2026-08-15 | 0.0392 | 0.0404 | 0.0381 | 0.0404 | +3.114% | 5,959 | +77.723% |
| 2026-08-14 | 0.0393 | 0.0404 | 0.0378 | 0.0392 | -0.407% | 10,663 | +83.257% |
| 2026-08-13 | 0.0389 | 0.0404 | 0.0372 | 0.0393 | +1.027% | 101,316 | +82.511% |
| 2026-08-12 | 0.0434 | 0.0434 | 0.0389 | 0.0389 | -10.256% | 14,352 | +84.386% |
| 2026-08-11 | 0.0433 | 0.0434 | 0.0393 | 0.0434 | +0.138% | 13,040 | +65.476% |
| 2026-08-10 | 0.0438 | 0.0438 | 0.0416 | 0.0433 | -1.005% | 708 | +65.705% |
| 2026-08-09 | 0.0437 | 0.0438 | 0.0413 | 0.0438 | +0.275% | 2,802 | +64.039% |
| 2026-08-08 | 0.0420 | 0.0437 | 0.0414 | 0.0437 | +3.929% | 5,109 | +64.490% |
| 2026-08-07 | 0.0422 | 0.0428 | 0.0408 | 0.0420 | -0.427% | 26,255 | +70.952% |
| 2026-08-06 | 0.0406 | 0.0435 | 0.0403 | 0.0422 | +3.840% | 1,396 | +70.223% |
| 2026-08-05 | 0.0428 | 0.0432 | 0.0406 | 0.0406 | -5.093% | 20,128 | +76.760% |
| 2026-08-04 | 0.0415 | 0.0428 | 0.0413 | 0.0428 | +3.133% | 2,314 | +67.757% |
| 2026-08-03 | 0.0441 | 0.0441 | 0.0413 | 0.0415 | -5.810% | 4,336 | +73.012% |
| 2026-08-02 | 0.0422 | 0.0444 | 0.0416 | 0.0441 | +4.408% | 12,823 | +62.960% |
| 2026-08-01 | 0.0425 | 0.0444 | 0.0412 | 0.0422 | -0.589% | 2,612 | +70.142% |
| 2026-07-31 | 0.0422 | 0.0450 | 0.0408 | 0.0425 | +0.688% | 7,420 | +69.140% |
| 2026-07-30 | 0.0409 | 0.0426 | 0.0409 | 0.0422 | +3.005% | 4,306 | +70.304% |
| 2026-07-29 | 0.0435 | 0.0442 | 0.0402 | 0.0409 | -5.821% | 7,916 | +75.421% |
| 2026-07-28 | 0.0445 | 0.0445 | 0.0424 | 0.0435 | -2.249% | 856 | +65.209% |
| 2026-07-27 | 0.0460 | 0.0471 | 0.0432 | 0.0445 | -3.348% | 73,320 | +61.493% |
| 2026-07-26 | 0.0450 | 0.0472 | 0.0445 | 0.0460 | +2.200% | 114,765 | +56.087% |
| 2026-07-25 | 0.0464 | 0.0473 | 0.0444 | 0.0450 | -3.037% | 4,963 | +59.520% |
| 2026-07-24 | 0.0469 | 0.0476 | 0.0444 | 0.0464 | -1.129% | 17,286 | +54.675% |
| 2026-07-23 | 0.0481 | 0.0481 | 0.0458 | 0.0469 | -2.350% | 40,544 | +52.929% |
| 2026-07-22 | 0.0485 | 0.0485 | 0.0475 | 0.0481 | -0.784% | 879 | +49.334% |
| 2026-07-21 | 0.0489 | 0.0489 | 0.0476 | 0.0485 | -0.900% | 16,676 | +48.163% |
| 2026-07-20 | 0.0478 | 0.0489 | 0.0466 | 0.0489 | +2.216% | 103,352 | +46.830% |
| 2026-07-19 | 0.0474 | 0.0497 | 0.0457 | 0.0478 | +0.907% | 93,970 | +50.084% |
| 2026-07-18 | 0.0481 | 0.0492 | 0.0472 | 0.0474 | -1.435% | 64,340 | +51.445% |
| 2026-07-17 | 0.0477 | 0.0498 | 0.0470 | 0.0481 | +0.775% | 150,650 | +49.272% |
| 2026-07-16 | 0.0504 | 0.0504 | 0.0477 | 0.0477 | -5.335% | 1,055 | +50.429% |
| 2026-07-15 | 0.0483 | 0.0504 | 0.0480 | 0.0504 | +4.497% | 4,858 | +42.404% |
| 2026-07-14 | 0.0477 | 0.0505 | 0.0477 | 0.0483 | +1.153% | 2,409 | +48.808% |
| 2026-07-13 | 0.0479 | 0.0490 | 0.0464 | 0.0477 | -0.480% | 2,690 | +50.524% |
| 2026-07-12 | 0.0506 | 0.0506 | 0.0479 | 0.0479 | -5.295% | 7,113 | +49.802% |
| 2026-07-11 | 0.0485 | 0.0512 | 0.0485 | 0.0506 | +4.372% | 1,180 | +41.869% |
| 2026-07-10 | 0.0473 | 0.0499 | 0.0473 | 0.0485 | +2.603% | 4,540 | +48.072% |
| 2026-07-09 | 0.0475 | 0.0508 | 0.0473 | 0.0473 | -0.442% | 9,485 | +51.926% |
| 2026-07-08 | 0.0504 | 0.0510 | 0.0453 | 0.0475 | -5.870% | 36,939 | +51.253% |
| 2026-07-07 | 0.0502 | 0.0515 | 0.0485 | 0.0504 | +0.518% | 1,272 | +42.376% |
| 2026-07-06 | 0.0523 | 0.0546 | 0.0486 | 0.0502 | -4.109% | 30,618 | +43.113% |
| 2026-07-05 | 0.0504 | 0.0523 | 0.0492 | 0.0523 | +3.851% | 1,745 | +37.232% |
| 2026-07-04 | 0.0508 | 0.0526 | 0.0491 | 0.0504 | -0.866% | 25,659 | +42.517% |
| 2026-07-03 | 0.0473 | 0.0525 | 0.0473 | 0.0508 | +7.374% | 46,308 | +41.283% |
| 2026-07-02 | 0.0487 | 0.0497 | 0.0469 | 0.0473 | -2.833% | 12,253 | +51.701% |
| 2026-07-01 | 0.0463 | 0.0487 | 0.0458 | 0.0487 | +5.205% | 2,256 | +47.403% |
| 2026-06-30 | 0.0472 | 0.0482 | 0.0460 | 0.0463 | -1.844% | 3,566 | +55.076% |
| 2026-06-29 | 0.0463 | 0.0482 | 0.0459 | 0.0472 | +1.967% | 2,214 | +52.215% |
| 2026-06-28 | 0.0478 | 0.0478 | 0.0455 | 0.0463 | -3.323% | 2,887 | +55.210% |
| 2026-06-27 | 0.0482 | 0.0482 | 0.0478 | 0.0478 | -0.706% | 1,758 | +50.052% |
| 2026-06-26 | 0.0480 | 0.0482 | 0.0457 | 0.0482 | +0.417% | 20,230 | +48.994% |
| 2026-06-25 | 0.0486 | 0.0521 | 0.0463 | 0.0480 | -1.153% | 15,199 | +49.615% |
| 2026-06-24 | 0.0546 | 0.0546 | 0.0483 | 0.0486 | -11.113% | 28,031 | +47.889% |
| 2026-06-23 | 0.0562 | 0.0562 | 0.0516 | 0.0546 | -2.777% | 11,009 | +31.454% |
| 2026-06-22 | 0.0547 | 0.0587 | 0.0543 | 0.0562 | +2.649% | 2,766 | +27.803% |
| 2026-06-21 | 0.0624 | 0.0649 | 0.0547 | 0.0547 | -12.334% | 10,811 | +31.189% |
| 2026-06-20 | 0.0518 | 0.0624 | 0.0518 | 0.0624 | +20.591% | 51,793 | +15.009% |
| 2026-06-19 | 0.0521 | 0.0521 | 0.0498 | 0.0518 | -0.614% | 5,754 | +38.690% |
| 2026-06-18 | 0.0536 | 0.0538 | 0.0502 | 0.0521 | -2.872% | 7,609 | +37.838% |
| 2026-06-17 | 0.0527 | 0.0540 | 0.0521 | 0.0536 | +1.688% | 343,860 | +33.880% |
| 2026-06-16 | 0.0551 | 0.0551 | 0.0522 | 0.0527 | -4.231% | 17,620 | +36.140% |
| 2026-06-15 | 0.0524 | 0.0561 | 0.0524 | 0.0551 | +5.136% | 25,018 | +30.380% |
| 2026-06-14 | 0.0541 | 0.0550 | 0.0514 | 0.0524 | -3.108% | 53,621 | +37.075% |
| 2026-06-13 | 0.0540 | 0.0541 | 0.0514 | 0.0541 | +0.056% | 8,581 | +32.815% |
| 2026-06-12 | 0.0514 | 0.0542 | 0.0514 | 0.0540 | +5.055% | 15,690 | +32.889% |
| 2026-06-11 | 0.0494 | 0.0543 | 0.0494 | 0.0514 | +4.173% | 1,713 | +39.607% |
| 2026-06-10 | 0.0535 | 0.0535 | 0.0486 | 0.0494 | -7.737% | 6,868 | +45.432% |
| 2026-06-09 | 0.0511 | 0.0537 | 0.0502 | 0.0535 | +4.716% | 42,520 | +34.181% |
| 2026-06-08 | 0.0552 | 0.0552 | 0.0505 | 0.0511 | -7.394% | 18,367 | +40.509% |
| 2026-06-07 | 0.0510 | 0.0552 | 0.0505 | 0.0552 | +8.239% | 42,883 | +30.120% |
| 2026-06-06 | 0.0519 | 0.0554 | 0.0507 | 0.0510 | -1.848% | 18,568 | +40.840% |
| 2026-06-05 | 0.0564 | 0.0587 | 0.0504 | 0.0519 | -7.957% | 40,357 | +38.236% |
| 2026-06-04 | 0.0601 | 0.0618 | 0.0560 | 0.0564 | -6.091% | 12,117 | +27.237% |
| 2026-06-03 | 0.0608 | 0.0664 | 0.0599 | 0.0601 | -1.233% | 22,411 | +19.487% |
| 2026-06-02 | 0.0692 | 0.0692 | 0.0600 | 0.0608 | -12.030% | 150,967 | +18.014% |
| 2026-06-01 | 0.0679 | 0.0703 | 0.0670 | 0.0692 | +1.916% | 72,479 | +3.817% |
| 2026-05-31 | 0.0723 | 0.0723 | 0.0663 | 0.0679 | -6.089% | 30,874 | +5.806% |
| 2026-05-30 | 0.0659 | 0.0725 | 0.0659 | 0.0723 | +9.618% | 1,682 | -0.637% |
| 2026-05-29 | 0.0687 | 0.0717 | 0.0655 | 0.0659 | -4.019% | 70,800 | +8.920% |
| 2026-05-28 | 0.0682 | 0.0701 | 0.0655 | 0.0687 | +0.719% | 13,253 | +4.543% |
| 2026-05-27 | 0.0711 | 0.0719 | 0.0681 | 0.0682 | -4.120% | 12,942 | +5.294% |
| 2026-05-26 | 0.0725 | 0.0730 | 0.0680 | 0.0711 | -1.890% | 74,146 | +0.956% |
| 2026-05-25 | 0.0671 | 0.0725 | 0.0671 | 0.0725 | +8.081% | 927 | -0.952% |
| 2026-05-24 | 0.0719 | 0.0727 | 0.0670 | 0.0671 | -6.744% | 2,100 | +7.052% |
| 2026-05-23 | 0.0694 | 0.0719 | 0.0669 | 0.0719 | +3.646% | 42,067 | -0.167% |
| 2026-05-22 | 0.0707 | 0.0750 | 0.0694 | 0.0694 | -1.797% | 1,885 | +3.473% |
| 2026-05-21 | 0.0719 | 0.0735 | 0.0694 | 0.0707 | -1.738% | 29,949 | +1.613% |
| 2026-05-20 | 0.0694 | 0.0762 | 0.0693 | 0.0719 | +3.617% | 8,536 | -0.153% |
| 2026-05-19 | 0.0762 | 0.0765 | 0.0693 | 0.0694 | -8.936% | 10,913 | +3.458% |
| 2026-05-18 | 0.0700 | 0.0762 | 0.0670 | 0.0762 | +8.871% | 861 | -5.787% |
| 2026-05-17 | 0.0753 | 0.0763 | 0.0699 | 0.0700 | -7.088% | 88,734 | +2.571% |
| 2026-05-16 | 0.0781 | 0.0781 | 0.0722 | 0.0753 | -3.583% | 5,709 | -4.699% |
| 2026-05-15 | 0.0751 | 0.0832 | 0.0746 | 0.0781 | +4.117% | 98,850 | -8.114% |
| 2026-05-14 | 0.0807 | 0.0832 | 0.0737 | 0.0751 | -6.967% | 5,251 | -4.330% |
| 2026-05-13 | 0.0775 | 0.0847 | 0.0737 | 0.0807 | +4.117% | 27,261 | -10.995% |
| 2026-05-12 | 0.0775 | 0.0842 | 0.0775 | 0.0775 | -0.026% | 1,577 | -7.331% |
| 2026-05-11 | 0.0803 | 0.0878 | 0.0774 | 0.0775 | -3.499% | 2,914 | -7.355% |
| 2026-05-10 | 0.0797 | 0.0844 | 0.0770 | 0.0803 | +0.765% | 28,068 | -10.596% |
| 2026-05-09 | 0.0789 | 0.0844 | 0.0789 | 0.0797 | +1.078% | 15,955 | -9.912% |
| 2026-05-08 | 0.0741 | 0.0843 | 0.0740 | 0.0789 | +6.453% | 110,430 | -8.941% |
| 2026-05-07 | 0.0744 | 0.0788 | 0.0739 | 0.0741 | -0.457% | 17,132 | -3.065% |
| 2026-05-06 | 0.0711 | 0.0790 | 0.0711 | 0.0744 | +4.700% | 4,617 | -3.508% |
| 2026-05-05 | 0.0700 | 0.0790 | 0.0700 | 0.0711 | +1.485% | 10,287 | +1.027% |
| 2026-05-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 241,371 | +2.527% |
| 2026-05-01 | 0.0697 | 0.0769 | 0.0697 | 0.0700 | +0.445% | 10,543 | +2.527% |
| 2026-04-30 | 0.0714 | 0.0739 | 0.0671 | 0.0697 | -2.421% | 86,415 | +2.983% |
| 2026-04-29 | 0.0745 | 0.0824 | 0.0714 | 0.0714 | -4.120% | 141,851 | +0.490% |
| 2026-04-28 | 0.0745 | 0.0840 | 0.0745 | 0.0745 | -0.013% | 3,151 | -3.650% |
| 2026-04-27 | 0.0803 | 0.0803 | 0.0745 | 0.0745 | -7.197% | 8,771 | -3.663% |
| 2026-04-26 | 0.0794 | 0.0812 | 0.0794 | 0.0803 | +1.197% | 23,268 | -10.596% |
| 2026-04-25 | 0.0805 | 0.0831 | 0.0745 | 0.0794 | -1.428% | 19,949 | -9.526% |
| 2026-04-24 | 0.0807 | 0.0807 | 0.0747 | 0.0805 | -0.198% | 2,960 | -10.819% |
| 2026-04-23 | 0.0820 | 0.0820 | 0.0745 | 0.0807 | -1.598% | 4,785 | -10.995% |
| 2026-04-22 | 0.0750 | 0.0850 | 0.0732 | 0.0820 | +9.307% | 9,688 | -12.418% |
| 2026-04-21 | 0.0806 | 0.0806 | 0.0730 | 0.0750 | -6.948% | 7,526 | -4.267% |
| 2026-04-20 | 0.0813 | 0.0813 | 0.0806 | 0.0806 | -0.898% | 99 | -10.918% |
| 2026-04-19 | 0.0809 | 0.0813 | 0.0809 | 0.0813 | +0.594% | 200 | -11.718% |
| 2026-04-17 | 0.0847 | 0.0877 | 0.0785 | 0.0809 | -4.557% | 9,278 | -11.194% |
| 2026-04-16 | 0.0752 | 0.0847 | 0.0741 | 0.0847 | +12.601% | 31,587 | -15.240% |
| 2026-04-15 | 0.0753 | 0.0809 | 0.0751 | 0.0752 | -0.040% | 6,570 | -4.559% |
| 2026-04-14 | 0.0784 | 0.0811 | 0.0753 | 0.0753 | -4.030% | 12,108 | -4.597% |
| 2026-04-13 | 0.0741 | 0.0784 | 0.0737 | 0.0784 | +5.816% | 30,952 | -8.442% |
| 2026-04-12 | 0.0795 | 0.0795 | 0.0737 | 0.0741 | -6.768% | 1,863 | -3.117% |
| 2026-04-11 | 0.0808 | 0.0808 | 0.0752 | 0.0795 | -1.560% | 8,760 | -9.674% |
| 2026-04-10 | 0.0799 | 0.0808 | 0.0753 | 0.0808 | +1.064% | 1,679 | -11.084% |
| 2026-04-09 | 0.0793 | 0.0799 | 0.0729 | 0.0799 | +0.769% | 41,886 | -10.138% |
| 2026-04-08 | 0.0766 | 0.0818 | 0.0766 | 0.0793 | +3.552% | 13,010 | -9.446% |
| 2026-04-07 | 0.0808 | 0.0808 | 0.0721 | 0.0766 | -5.188% | 161,473 | -6.230% |
| 2026-04-06 | 0.0758 | 0.0817 | 0.0721 | 0.0808 | +6.572% | 6,698 | -11.095% |
| 2026-04-05 | 0.0748 | 0.0786 | 0.0738 | 0.0758 | +1.351% | 21,559 | -5.252% |
| 2026-04-04 | 0.0777 | 0.0787 | 0.0733 | 0.0748 | -3.783% | 53,340 | -3.972% |
| 2026-04-03 | 0.0756 | 0.0787 | 0.0709 | 0.0777 | +2.764% | 4,558 | -7.605% |
| 2026-04-02 | 0.0788 | 0.0788 | 0.0702 | 0.0756 | -4.048% | 6,631 | -5.052% |
| 2026-04-01 | 0.0713 | 0.0788 | 0.0713 | 0.0788 | +10.471% | 1,632 | -8.895% |
| 2026-03-31 | 0.0716 | 0.0761 | 0.0713 | 0.0713 | -0.321% | 8,347 | +0.645% |
| 2026-03-30 | 0.0711 | 0.0761 | 0.0709 | 0.0716 | +0.619% | 7,481 | +0.321% |
| 2026-03-29 | 0.0757 | 0.0760 | 0.0711 | 0.0711 | -6.074% | 7,472 | +0.942% |
| 2026-03-28 | 0.0724 | 0.0761 | 0.0721 | 0.0757 | +4.628% | 13,293 | -5.189% |
| 2026-03-27 | 0.0788 | 0.0821 | 0.0724 | 0.0724 | -8.124% | 14,472 | -0.801% |
| 2026-03-26 | 0.0808 | 0.0846 | 0.0759 | 0.0788 | -2.464% | 55,346 | -8.860% |
| 2026-03-25 | 0.0808 | 0.0848 | 0.0808 | 0.0808 | -0.012% | 4,323 | -11.106% |
| 2026-03-24 | 0.0773 | 0.0838 | 0.0767 | 0.0808 | +4.475% | 73,266 | -11.117% |
| 2026-03-23 | 0.0806 | 0.0850 | 0.0751 | 0.0773 | -4.117% | 6,706 | -7.139% |
| 2026-03-22 | 0.0812 | 0.0812 | 0.0751 | 0.0806 | -0.690% | 4,497 | -10.962% |
| 2026-03-21 | 0.0828 | 0.0837 | 0.0812 | 0.0812 | -1.873% | 727 | -11.576% |
| 2026-03-20 | 0.0830 | 0.0836 | 0.0826 | 0.0828 | -0.301% | 3,901 | -13.233% |
| 2026-03-19 | 0.0843 | 0.0847 | 0.0785 | 0.0830 | -1.565% | 4,331 | -13.494% |
| 2026-03-18 | 0.0874 | 0.0910 | 0.0793 | 0.0843 | -3.491% | 30,733 | -14.848% |
| 2026-03-17 | 0.0903 | 0.0909 | 0.0863 | 0.0874 | -3.245% | 9,615 | -17.821% |
| 2026-03-16 | 0.0824 | 0.0903 | 0.0817 | 0.0903 | +9.547% | 5,815 | -20.487% |
| 2026-03-15 | 0.0797 | 0.0852 | 0.0797 | 0.0824 | +3.373% | 1,551 | -12.896% |
| 2026-03-14 | 0.0856 | 0.0861 | 0.0787 | 0.0797 | -6.878% | 5,033 | -9.957% |
| 2026-03-13 | 0.0834 | 0.0871 | 0.0833 | 0.0856 | +2.625% | 5,782 | -16.151% |
| 2026-03-12 | 0.0840 | 0.0840 | 0.0799 | 0.0834 | -0.631% | 2,020 | -13.950% |
| 2026-03-11 | 0.0812 | 0.0848 | 0.0802 | 0.0840 | +3.450% | 4,571 | -14.493% |
| 2026-03-10 | 0.0832 | 0.0845 | 0.0809 | 0.0812 | -2.452% | 5,325 | -11.544% |
| 2026-03-09 | 0.0795 | 0.0832 | 0.0768 | 0.0832 | +4.627% | 7,638 | -13.712% |
| 2026-03-08 | 0.0808 | 0.0820 | 0.0780 | 0.0795 | -1.547% | 4,366 | -9.720% |
| 2026-03-07 | 0.0821 | 0.0831 | 0.0780 | 0.0808 | -1.560% | 6,768 | -11.117% |
| 2026-03-06 | 0.0829 | 0.0860 | 0.0783 | 0.0821 | -0.989% | 53,594 | -12.503% |
| 2026-03-05 | 0.0900 | 0.0900 | 0.0824 | 0.0829 | -7.932% | 13,894 | -13.369% |
| 2026-03-04 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | +9.115% | 16,736 | -20.240% |
| 2026-03-03 | 0.0878 | 0.0878 | 0.0814 | 0.0825 | -6.090% | 13,340 | -12.970% |
| 2026-03-02 | 0.0834 | 0.0895 | 0.0817 | 0.0878 | +5.298% | 18,462 | -18.270% |
| 2026-03-01 | 0.0849 | 0.0910 | 0.0823 | 0.0834 | -1.708% | 46,861 | -13.940% |
| 2026-02-28 | 0.0825 | 0.0852 | 0.0761 | 0.0849 | +2.860% | 17,852 | -15.410% |
| 2026-02-27 | 0.0859 | 0.0888 | 0.0825 | 0.0825 | -3.924% | 19,343 | -12.991% |
| 2026-02-26 | 0.0901 | 0.0914 | 0.0827 | 0.0859 | -4.673% | 5,998 | -16.405% |
| 2026-02-25 | 0.0768 | 0.0940 | 0.0768 | 0.0901 | +17.287% | 26,820 | -20.311% |
| 2026-02-24 | 0.0775 | 0.0830 | 0.0761 | 0.0768 | -0.890% | 15,001 | -6.535% |
| 2026-02-23 | 0.0800 | 0.0828 | 0.0760 | 0.0775 | -3.137% | 11,539 | -7.367% |
| 2026-02-22 | 0.0837 | 0.0855 | 0.0800 | 0.0800 | -4.408% | 12,254 | -10.272% |
| 2026-02-21 | 0.0825 | 0.0867 | 0.0825 | 0.0837 | +1.430% | 4,473 | -14.228% |
| 2026-02-20 | 0.0796 | 0.0858 | 0.0796 | 0.0825 | +3.668% | 7,282 | -13.001% |
| 2026-02-19 | 0.0824 | 0.0854 | 0.0776 | 0.0796 | -3.351% | 8,514 | -9.810% |
| 2026-02-18 | 0.0871 | 0.0880 | 0.0824 | 0.0824 | -5.420% | 4,580 | -12.832% |
| 2026-02-17 | 0.0848 | 0.0896 | 0.0838 | 0.0871 | +2.652% | 8,013 | -17.557% |
| 2026-02-16 | 0.0867 | 0.0898 | 0.0848 | 0.0848 | -2.134% | 6,537 | -15.370% |
| 2026-02-15 | 0.0927 | 0.0936 | 0.0846 | 0.0867 | -6.483% | 23,269 | -17.176% |
| 2026-02-14 | 0.0863 | 0.0927 | 0.0863 | 0.0927 | +7.428% | 16,983 | -22.546% |
| 2026-02-13 | 0.0807 | 0.0895 | 0.0807 | 0.0863 | +6.914% | 6,131 | -16.792% |
| 2026-02-12 | 0.0821 | 0.0873 | 0.0802 | 0.0807 | -1.681% | 50,643 | -11.040% |
| 2026-02-11 | 0.0842 | 0.0872 | 0.0786 | 0.0821 | -2.518% | 7,120 | -12.535% |
| 2026-02-10 | 0.0880 | 0.0892 | 0.0842 | 0.0842 | -4.307% | 3,075 | -14.737% |
| 2026-02-09 | 0.0835 | 0.0892 | 0.0831 | 0.0880 | +5.326% | 6,445 | -18.409% |
| 2026-02-08 | 0.0877 | 0.0915 | 0.0835 | 0.0835 | -4.732% | 29,099 | -14.063% |
| 2026-02-07 | 0.0880 | 0.0950 | 0.0834 | 0.0877 | -0.375% | 25,598 | -18.130% |
| 2026-02-06 | 0.0801 | 0.0896 | 0.0724 | 0.0880 | +9.941% | 73,189 | -18.437% |
| 2026-02-05 | 0.0987 | 0.0987 | 0.0770 | 0.0801 | -18.834% | 71,045 | -10.328% |
| 2026-02-04 | 0.1026 | 0.1026 | 0.0937 | 0.0987 | -3.803% | 30,826 | -27.217% |
| 2026-02-03 | 0.1037 | 0.1037 | 0.0950 | 0.1026 | -1.157% | 77,789 | -29.985% |
| 2026-02-02 | 0.1002 | 0.1051 | 0.0957 | 0.1037 | +3.574% | 46,367 | -30.795% |
| 2026-02-01 | 0.1038 | 0.1050 | 0.0968 | 0.1002 | -3.497% | 14,126 | -28.322% |
| 2026-01-31 | 0.1103 | 0.1150 | 0.0942 | 0.1038 | -5.859% | 100,841 | -30.829% |
| 2026-01-30 | 0.1159 | 0.1159 | 0.1101 | 0.1103 | -4.899% | 22,167 | -34.881% |
| 2026-01-29 | 0.1297 | 0.1297 | 0.1112 | 0.1159 | -10.623% | 127,962 | -38.071% |
| 2026-01-28 | 0.1255 | 0.1340 | 0.1228 | 0.1297 | +3.321% | 9,056 | -44.650% |
| 2026-01-27 | 0.1308 | 0.1397 | 0.1244 | 0.1255 | -4.014% | 36,837 | -42.812% |
| 2026-01-26 | 0.1391 | 0.1410 | 0.1265 | 0.1308 | -5.974% | 6,529 | -45.107% |
| 2026-01-25 | 0.1597 | 0.1597 | 0.1272 | 0.1391 | -12.887% | 19,916 | -48.386% |
| 2026-01-24 | 0.1614 | 0.1614 | 0.1464 | 0.1597 | -1.047% | 3,162 | -55.038% |
| 2026-01-23 | 0.1590 | 0.1799 | 0.1535 | 0.1614 | +1.510% | 41,515 | -55.509% |
| 2026-01-22 | 0.1435 | 0.1740 | 0.1435 | 0.1590 | +10.787% | 46,733 | -54.837% |
| 2026-01-21 | 0.1362 | 0.1523 | 0.1362 | 0.1435 | +5.391% | 13,749 | -49.965% |
| 2026-01-20 | 0.1400 | 0.1606 | 0.1281 | 0.1362 | -2.743% | 8,046 | -47.268% |
| 2026-01-19 | 0.1431 | 0.1451 | 0.1315 | 0.1400 | -2.146% | 32,381 | -48.714% |
| 2026-01-18 | 0.1590 | 0.1669 | 0.1422 | 0.1431 | -10.002% | 35,498 | -49.815% |
| 2026-01-17 | 0.1252 | 0.1608 | 0.1252 | 0.1590 | +27.013% | 49,586 | -54.834% |
| 2026-01-16 | 0.1169 | 0.1252 | 0.1169 | 0.1252 | +7.020% | 25,126 | -42.633% |
| 2026-01-15 | 0.1240 | 0.1303 | 0.1169 | 0.1169 | -5.670% | 3,058 | -38.606% |
| 2026-01-14 | 0.1240 | 0.1314 | 0.1233 | 0.1240 | -0.024% | 37,360 | -42.087% |
| 2026-01-13 | 0.1163 | 0.1262 | 0.1092 | 0.1240 | +6.629% | 21,047 | -42.101% |
| 2026-01-12 | 0.1157 | 0.1191 | 0.1114 | 0.1163 | +0.536% | 1,503 | -38.263% |
| 2026-01-11 | 0.1177 | 0.1248 | 0.1157 | 0.1157 | -1.758% | 3,068 | -37.932% |
| 2026-01-10 | 0.1168 | 0.1250 | 0.1139 | 0.1177 | +0.822% | 11,771 | -39.023% |
| 2026-01-09 | 0.1208 | 0.1278 | 0.1126 | 0.1168 | -3.336% | 20,443 | -38.522% |
| 2026-01-08 | 0.1170 | 0.1266 | 0.1150 | 0.1208 | +3.238% | 18,479 | -40.573% |
| 2026-01-07 | 0.1284 | 0.1290 | 0.1165 | 0.1170 | -8.827% | 11,728 | -38.648% |
| 2026-01-06 | 0.1281 | 0.1314 | 0.1191 | 0.1284 | +0.164% | 11,140 | -44.064% |
| 2026-01-05 | 0.1197 | 0.1281 | 0.1165 | 0.1281 | +7.104% | 34,198 | -43.972% |
| 2026-01-04 | 0.1245 | 0.1255 | 0.1164 | 0.1197 | -3.857% | 42,493 | -39.992% |
| 2026-01-03 | 0.1199 | 0.1245 | 0.1156 | 0.1245 | +3.812% | 27,618 | -42.306% |
| 2026-01-02 | 0.1149 | 0.1212 | 0.1117 | 0.1199 | +4.334% | 8,733 | -40.107% |
| 2026-01-01 | 0.1103 | 0.1167 | 0.1050 | 0.1149 | +4.218% | 47,340 | -37.511% |
| 2025-12-31 | 0.1130 | 0.1148 | 0.1050 | 0.1103 | -2.442% | 34,636 | -34.875% |
| 2025-12-30 | 0.1105 | 0.1180 | 0.1104 | 0.1130 | +2.262% | 31,650 | -36.466% |
| 2025-12-29 | 0.1104 | 0.1192 | 0.1104 | 0.1105 | +0.100% | 12,404 | -35.029% |
| 2025-12-28 | 0.1154 | 0.1186 | 0.1104 | 0.1104 | -4.333% | 11,371 | -34.964% |
| 2025-12-27 | 0.1091 | 0.1154 | 0.1077 | 0.1154 | +5.813% | 1,902 | -37.782% |
| 2025-12-26 | 0.1083 | 0.1154 | 0.1077 | 0.1091 | +0.720% | 10,066 | -34.165% |
| 2025-12-25 | 0.1106 | 0.1155 | 0.1083 | 0.1083 | -2.124% | 5,889 | -33.690% |
| 2025-12-24 | 0.1127 | 0.1142 | 0.1048 | 0.1106 | -1.845% | 7,346 | -35.099% |
| 2025-12-23 | 0.1083 | 0.1165 | 0.1078 | 0.1127 | +4.053% | 15,632 | -36.297% |
| 2025-12-22 | 0.1195 | 0.1204 | 0.1079 | 0.1083 | -9.363% | 9,264 | -33.715% |
| 2025-12-21 | 0.1237 | 0.1237 | 0.1140 | 0.1195 | -3.418% | 4,669 | -39.921% |
| 2025-12-20 | 0.1200 | 0.1245 | 0.1166 | 0.1237 | +3.117% | 52,786 | -41.975% |
| 2025-12-19 | 0.1076 | 0.1200 | 0.1073 | 0.1200 | +11.576% | 22,687 | -40.167% |
| 2025-12-18 | 0.1135 | 0.1204 | 0.1059 | 0.1076 | -5.267% | 37,091 | -33.240% |
| 2025-12-17 | 0.1179 | 0.1242 | 0.1135 | 0.1135 | -3.723% | 5,259 | -36.757% |
| 2025-12-16 | 0.1134 | 0.1237 | 0.1134 | 0.1179 | +3.958% | 17,117 | -39.111% |
| 2025-12-15 | 0.1234 | 0.1326 | 0.1134 | 0.1134 | -8.042% | 15,845 | -36.701% |
| 2025-12-14 | 0.1274 | 0.1359 | 0.1229 | 0.1234 | -3.187% | 7,639 | -41.792% |
| 2025-12-13 | 0.1317 | 0.1387 | 0.1268 | 0.1274 | -3.257% | 1,768 | -43.646% |
| 2025-12-12 | 0.1339 | 0.1447 | 0.1317 | 0.1317 | -1.672% | 21,124 | -45.482% |
| 2025-12-11 | 0.1455 | 0.1455 | 0.1313 | 0.1339 | -7.945% | 6,106 | -46.394% |
| 2025-12-10 | 0.1435 | 0.1537 | 0.1411 | 0.1455 | +1.415% | 17,421 | -50.653% |
| 2025-12-09 | 0.1383 | 0.1494 | 0.1368 | 0.1435 | +3.723% | 19,300 | -49.955% |
| 2025-12-08 | 0.1364 | 0.1445 | 0.1364 | 0.1383 | +1.400% | 13,725 | -48.091% |
| 2025-12-07 | 0.1452 | 0.1452 | 0.1360 | 0.1364 | -6.034% | 8,847 | -47.365% |
| 2025-12-06 | 0.1404 | 0.1460 | 0.1351 | 0.1452 | +3.368% | 30,393 | -50.541% |
| 2025-12-05 | 0.1459 | 0.1506 | 0.1362 | 0.1404 | -3.709% | 18,465 | -48.875% |
| 2025-12-04 | 0.1515 | 0.1574 | 0.1459 | 0.1459 | -3.742% | 4,305 | -50.771% |
| 2025-12-03 | 0.1489 | 0.1588 | 0.1461 | 0.1515 | +1.739% | 31,720 | -52.614% |
| 2025-12-02 | 0.1422 | 0.1536 | 0.1321 | 0.1489 | +4.755% | 27,163 | -51.789% |
| 2025-12-01 | 0.1410 | 0.1444 | 0.1300 | 0.1422 | +0.844% | 54,065 | -49.497% |
| 2025-11-30 | 0.1557 | 0.1564 | 0.1410 | 0.1410 | -9.442% | 4,145 | -49.071% |
| 2025-11-29 | 0.1577 | 0.1614 | 0.1523 | 0.1557 | -1.306% | 6,717 | -53.880% |
| 2025-11-28 | 0.1553 | 0.1640 | 0.1526 | 0.1577 | +1.565% | 5,170 | -54.482% |
| 2025-11-27 | 0.1629 | 0.1635 | 0.1523 | 0.1553 | -4.677% | 24,641 | -53.770% |
| 2025-11-26 | 0.1587 | 0.1634 | 0.1525 | 0.1629 | +2.672% | 3,862 | -55.932% |
| 2025-11-25 | 0.1618 | 0.1618 | 0.1525 | 0.1587 | -1.922% | 13,099 | -54.755% |
| 2025-11-24 | 0.1531 | 0.1637 | 0.1481 | 0.1618 | +5.703% | 15,778 | -55.624% |
| 2025-11-23 | 0.1481 | 0.1562 | 0.1481 | 0.1531 | +3.349% | 8,616 | -53.093% |
| 2025-11-22 | 0.1500 | 0.1546 | 0.1417 | 0.1481 | -1.260% | 15,025 | -51.523% |
| 2025-11-21 | 0.1675 | 0.1687 | 0.1407 | 0.1500 | -10.442% | 76,401 | -52.133% |
| 2025-11-20 | 0.1764 | 0.1836 | 0.1601 | 0.1675 | -5.062% | 14,078 | -57.132% |
| 2025-11-19 | 0.1736 | 0.1830 | 0.1622 | 0.1764 | +1.619% | 26,246 | -59.302% |
| 2025-11-18 | 0.1686 | 0.1850 | 0.1686 | 0.1736 | +2.953% | 60,566 | -58.643% |
| 2025-11-17 | 0.1731 | 0.1846 | 0.1686 | 0.1686 | -2.577% | 12,644 | -57.422% |
| 2025-11-16 | 0.1788 | 0.1890 | 0.1686 | 0.1731 | -3.183% | 22,170 | -58.519% |
| 2025-11-15 | 0.1766 | 0.1920 | 0.1766 | 0.1788 | +1.240% | 23,260 | -59.839% |
| 2025-11-14 | 0.1936 | 0.1936 | 0.1765 | 0.1766 | -8.796% | 29,843 | -59.341% |
| 2025-11-13 | 0.1939 | 0.2027 | 0.1774 | 0.1936 | -0.155% | 33,939 | -62.917% |
| 2025-11-12 | 0.1960 | 0.2087 | 0.1900 | 0.1939 | -1.061% | 49,732 | -62.974% |
| 2025-11-11 | 0.2072 | 0.2133 | 0.1960 | 0.1960 | -5.410% | 7,695 | -63.367% |
| 2025-11-10 | 0.2106 | 0.2130 | 0.2010 | 0.2072 | -1.610% | 16,615 | -65.349% |
| 2025-11-09 | 0.1963 | 0.2110 | 0.1902 | 0.2106 | +7.296% | 17,559 | -65.907% |
| 2025-11-08 | 0.2133 | 0.2139 | 0.1922 | 0.1963 | -7.971% | 8,068 | -63.420% |
| 2025-11-07 | 0.1835 | 0.2135 | 0.1767 | 0.2133 | +16.254% | 12,843 | -66.335% |
| 2025-11-06 | 0.1857 | 0.1858 | 0.1771 | 0.1835 | -1.190% | 9,952 | -60.863% |
| 2025-11-05 | 0.1782 | 0.1888 | 0.1657 | 0.1857 | +4.163% | 24,643 | -61.329% |
| 2025-11-04 | 0.1781 | 0.1892 | 0.1600 | 0.1782 | +0.107% | 57,907 | -59.719% |
| 2025-11-03 | 0.2096 | 0.2118 | 0.1771 | 0.1781 | -15.056% | 36,100 | -59.677% |
| 2025-11-02 | 0.2021 | 0.2137 | 0.1979 | 0.2096 | +3.716% | 5,238 | -65.748% |
| 2025-11-01 | 0.1966 | 0.2126 | 0.1959 | 0.2021 | +2.803% | 12,034 | -64.475% |
| 2025-10-31 | 0.2001 | 0.2052 | 0.1957 | 0.1966 | -1.754% | 3,302 | -63.479% |
| 2025-10-30 | 0.2119 | 0.2141 | 0.1900 | 0.2001 | -5.555% | 26,859 | -64.120% |
| 2025-10-29 | 0.2123 | 0.2205 | 0.2062 | 0.2119 | -0.184% | 3,574 | -66.113% |
| 2025-10-28 | 0.2103 | 0.2172 | 0.2066 | 0.2123 | +0.937% | 34,637 | -66.175% |
| 2025-10-27 | 0.2198 | 0.2212 | 0.2103 | 0.2103 | -4.309% | 105,543 | -65.858% |
| 2025-10-26 | 0.2129 | 0.2198 | 0.2118 | 0.2198 | +3.227% | 9,010 | -67.329% |
| 2025-10-25 | 0.2160 | 0.2160 | 0.2122 | 0.2129 | -1.417% | 18,871 | -66.275% |
| 2025-10-24 | 0.2066 | 0.2176 | 0.2059 | 0.2160 | +4.556% | 11,790 | -66.753% |
| 2025-10-23 | 0.2021 | 0.2137 | 0.2021 | 0.2066 | +2.202% | 10,714 | -65.238% |
| 2025-10-22 | 0.2101 | 0.2101 | 0.1996 | 0.2021 | -3.799% | 5,566 | -64.473% |
| 2025-10-21 | 0.2152 | 0.2266 | 0.2060 | 0.2101 | -2.388% | 6,021 | -65.823% |
| 2025-10-20 | 0.2098 | 0.2244 | 0.2088 | 0.2152 | +2.588% | 9,407 | -66.639% |
| 2025-10-19 | 0.2050 | 0.2137 | 0.2024 | 0.2098 | +2.322% | 21,189 | -65.775% |
| 2025-10-18 | 0.2036 | 0.2050 | 0.2008 | 0.2050 | +0.683% | 106,306 | -64.981% |
| 2025-10-17 | 0.2066 | 0.2092 | 0.1922 | 0.2036 | -1.433% | 63,265 | -64.742% |
| 2025-10-16 | 0.2157 | 0.2209 | 0.2052 | 0.2066 | -4.228% | 157,923 | -65.247% |
| 2025-10-15 | 0.2266 | 0.2286 | 0.2127 | 0.2157 | -4.806% | 25,059 | -66.716% |
| 2025-10-14 | 0.2346 | 0.2346 | 0.2123 | 0.2266 | -3.414% | 26,575 | -68.316% |
| 2025-10-13 | 0.2188 | 0.2373 | 0.2171 | 0.2346 | +7.225% | 19,851 | -69.397% |
| 2025-10-12 | 0.1931 | 0.2223 | 0.1880 | 0.2188 | +13.297% | 212,432 | -67.186% |
| 2025-10-11 | 0.1861 | 0.2172 | 0.1861 | 0.1931 | +3.794% | 133,770 | -62.823% |
| 2025-10-10 | 0.2629 | 0.2714 | 0.0893 | 0.1861 | -29.227% | 329,555 | -61.412% |
| 2025-10-09 | 0.2718 | 0.2720 | 0.2585 | 0.2629 | -3.257% | 32,294 | -72.690% |
| 2025-10-08 | 0.2682 | 0.2764 | 0.2655 | 0.2718 | +1.320% | 256,814 | -73.580% |
| 2025-10-07 | 0.2875 | 0.2875 | 0.2679 | 0.2682 | -6.693% | 17,650 | -73.231% |
| 2025-10-06 | 0.2754 | 0.2893 | 0.2744 | 0.2875 | +4.387% | 22,085 | -75.023% |
| 2025-10-05 | 0.2784 | 0.2882 | 0.2742 | 0.2754 | -1.081% | 41,560 | -73.927% |
| 2025-10-04 | 0.2884 | 0.2884 | 0.2754 | 0.2784 | -3.471% | 3,723 | -74.209% |
| 2025-10-03 | 0.2865 | 0.2923 | 0.2809 | 0.2884 | +0.663% | 40,861 | -75.104% |
| 2025-10-02 | 0.2769 | 0.2882 | 0.2769 | 0.2865 | +3.482% | 37,860 | -74.939% |
| 2025-10-01 | 0.2644 | 0.2784 | 0.2638 | 0.2769 | +4.717% | 25,144 | -74.066% |
| 2025-09-30 | 0.2680 | 0.2680 | 0.2577 | 0.2644 | -1.362% | 9,456 | -72.843% |
| 2025-09-29 | 0.2715 | 0.2715 | 0.2632 | 0.2680 | -1.285% | 8,332 | -73.213% |
| 2025-09-28 | 0.2617 | 0.2715 | 0.2600 | 0.2715 | 0.000% | 13,231 | -73.557% |