Dark

SANDUSD
The Sandbox / United States dollar
crypto Gemini

Real-time

Jun 3, 2025 7:09:51 PM EDT

0.28365USD+0.208%(+0.00059)12,162SAND3,425USD

0.27789Bid 0.28254Ask 0.00465Spread

Composite
0.28070 Coinbase
0.28070 Bitfinex
0.28157 Gemini
0.28365 Binance.US
0.27930 Bitstamp
0.27182 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.28304	0.28978	0.27272	0.28365	+2.102%	11,243	0.000%
2025-06-02	0.28093	0.29012	0.26568	0.27781	-0.782%	5,915	+2.102%
2025-06-01	0.27151	0.28715	0.26676	0.28000	+0.416%	102,928	+1.304%
2025-05-31	0.27000	0.27889	0.25790	0.27884	+3.274%	10,368	+1.725%
2025-05-30	0.29482	0.29482	0.27000	0.27000	-8.419%	50,567	+5.056%
2025-05-29	0.30698	0.31430	0.29482	0.29482	-3.961%	44,810	-3.789%
2025-05-28	0.30608	0.31285	0.29324	0.30698	+0.294%	48,087	-7.600%
2025-05-27	0.30540	0.31609	0.29923	0.30608	+0.223%	111,026	-7.328%
2025-05-26	0.30750	0.31568	0.29923	0.30540	-0.683%	10,290	-7.122%
2025-05-25	0.30372	0.30841	0.29387	0.30750	+1.245%	12,953	-7.756%
2025-05-24	0.30555	0.31402	0.30372	0.30372	-0.599%	28,236	-6.608%
2025-05-23	0.33506	0.34644	0.30555	0.30555	-8.807%	85,599	-7.167%
2025-05-22	0.31468	0.33792	0.30550	0.33506	+6.476%	62,517	-15.344%
2025-05-21	0.31161	0.32543	0.30102	0.31468	+0.985%	53,879	-9.861%
2025-05-20	0.30869	0.31762	0.30101	0.31161	+0.946%	26,168	-8.973%
2025-05-19	0.31882	0.32065	0.29923	0.30869	-3.177%	70,939	-8.112%
2025-05-18	0.30152	0.32112	0.29844	0.31882	+5.738%	16,209	-11.031%
2025-05-17	0.31811	0.31811	0.29634	0.30152	-5.215%	43,302	-5.927%
2025-05-16	0.32028	0.33431	0.31542	0.31811	-0.678%	89,142	-10.833%
2025-05-15	0.35204	0.35600	0.31542	0.32028	-9.022%	82,513	-11.437%
2025-05-14	0.36368	0.38902	0.34990	0.35204	-3.201%	31,794	-19.427%
2025-05-13	0.35870	0.36718	0.33487	0.36368	+1.388%	74,368	-22.006%
2025-05-12	0.36235	0.37500	0.34382	0.35870	-1.007%	56,071	-20.923%
2025-05-11	0.36797	0.36962	0.34553	0.36235	-1.527%	122,273	-21.719%
2025-05-10	0.33203	0.36797	0.33203	0.36797	+10.824%	57,551	-22.915%
2025-05-09	0.31387	0.33684	0.31162	0.33203	+5.786%	56,438	-14.571%
2025-05-08	0.27373	0.32028	0.27358	0.31387	+14.664%	66,722	-9.628%
2025-05-07	0.26989	0.27537	0.26641	0.27373	+1.423%	28,870	+3.624%
2025-05-06	0.27531	0.27690	0.26098	0.26989	-1.969%	7,491	+5.098%
2025-05-05	0.27341	0.27843	0.27027	0.27531	+0.695%	11,416	+3.029%
2025-05-04	0.28230	0.28297	0.27341	0.27341	-3.149%	14,623	+3.745%
2025-05-03	0.29979	0.30037	0.28098	0.28230	-5.834%	15,895	+0.478%
2025-05-02	0.30309	0.30956	0.29677	0.29979	-1.089%	926,025	-5.384%
2025-05-01	0.29342	0.30485	0.29342	0.30309	+3.296%	28,247	-6.414%
2025-04-30	0.29090	0.29809	0.28315	0.29342	+0.866%	18,953	-3.330%
2025-04-29	0.29852	0.30493	0.28744	0.29090	-2.553%	61,731	-2.492%
2025-04-28	0.29444	0.30579	0.28744	0.29852	+1.386%	32,834	-4.981%
2025-04-27	0.31285	0.31400	0.29306	0.29444	-5.885%	40,850	-3.665%
2025-04-26	0.30639	0.31991	0.30222	0.31285	+2.108%	8,800	-9.334%
2025-04-25	0.30216	0.31121	0.29755	0.30639	+1.400%	20,125	-7.422%
2025-04-24	0.29828	0.30400	0.28098	0.30216	+1.301%	25,998	-6.126%
2025-04-23	0.29471	0.30252	0.29077	0.29828	+1.211%	73,181	-4.905%
2025-04-22	0.27232	0.29510	0.26796	0.29471	+8.222%	10,453	-3.753%
2025-04-21	0.26881	0.29057	0.26881	0.27232	+1.306%	38,617	+4.161%
2025-04-20	0.26744	0.27125	0.26191	0.26881	+0.512%	5,630	+5.521%
2025-04-19	0.25927	0.27091	0.25927	0.26744	+3.151%	7,637	+6.061%
2025-04-18	0.24746	0.26203	0.24667	0.25927	+4.772%	8,966	+9.403%
2025-04-17	0.24329	0.25144	0.24240	0.24746	+1.714%	7,365	+14.625%
2025-04-16	0.24473	0.25144	0.24240	0.24329	-0.588%	40,738	+16.589%
2025-04-15	0.25961	0.26054	0.24473	0.24473	-5.732%	88,196	+15.903%
2025-04-14	0.25420	0.27679	0.25420	0.25961	+2.128%	28,435	+9.260%
2025-04-13	0.27139	0.27308	0.25420	0.25420	-6.334%	24,932	+11.585%
2025-04-12	0.26159	0.27251	0.25814	0.27139	+3.746%	57,034	+4.517%
2025-04-11	0.25761	0.26304	0.25600	0.26159	+1.545%	16,417	+8.433%
2025-04-10	0.25937	0.25937	0.24741	0.25761	-0.679%	7,866	+10.108%
2025-04-09	0.22915	0.26203	0.22322	0.25937	+13.188%	28,438	+9.361%
2025-04-08	0.24164	0.24700	0.22915	0.22915	-5.169%	7,992	+23.784%
2025-04-07	0.23309	0.25067	0.21270	0.24164	+3.668%	101,018	+17.385%
2025-04-06	0.26000	0.26304	0.22849	0.23309	-10.350%	68,973	+21.691%
2025-04-05	0.26676	0.26677	0.25831	0.26000	-2.534%	7,541	+9.096%
2025-04-04	0.26399	0.26681	0.25459	0.26676	+1.049%	30,857	+6.332%
2025-04-03	0.25819	0.26592	0.24910	0.26399	+2.246%	52,512	+7.447%
2025-04-02	0.27512	0.28248	0.25252	0.25819	-6.154%	84,636	+9.861%
2025-04-01	0.27000	0.28228	0.26922	0.27512	+1.896%	93,088	+3.100%
2025-03-31	0.27152	0.27452	0.26462	0.27000	-0.560%	6,842	+5.056%
2025-03-30	0.26616	0.27679	0.26616	0.27152	+2.014%	7,354	+4.467%
2025-03-29	0.28154	0.28428	0.26336	0.26616	-5.463%	12,598	+6.571%
2025-03-28	0.31483	0.31483	0.27900	0.28154	-10.574%	25,611	+0.749%
2025-03-27	0.30828	0.31702	0.30252	0.31483	+2.125%	17,059	-9.904%
2025-03-26	0.30530	0.31883	0.30530	0.30828	+0.976%	18,405	-7.989%
2025-03-25	0.29862	0.31205	0.29701	0.30530	+2.237%	22,690	-7.091%
2025-03-24	0.28489	0.30441	0.28233	0.29862	+4.819%	21,609	-5.013%
2025-03-23	0.27947	0.28753	0.27900	0.28489	+1.939%	14,818	-0.435%
2025-03-22	0.28000	0.28780	0.27947	0.27947	-0.189%	4,748	+1.496%
2025-03-21	0.28763	0.29076	0.27900	0.28000	-2.653%	42,208	+1.304%
2025-03-20	0.30063	0.30063	0.28438	0.28763	-4.324%	15,991	-1.384%
2025-03-19	0.28993	0.30189	0.28638	0.30063	+3.691%	44,673	-5.648%
2025-03-18	0.29104	0.29104	0.27648	0.28993	-0.381%	9,064	-2.166%
2025-03-17	0.27287	0.29151	0.27287	0.29104	+6.659%	79,794	-2.539%
2025-03-16	0.28827	0.29076	0.26966	0.27287	-5.342%	36,343	+3.951%
2025-03-15	0.28840	0.29055	0.28099	0.28827	-0.045%	32,383	-1.603%
2025-03-14	0.27522	0.28871	0.27522	0.28840	+4.789%	73,717	-1.647%
2025-03-13	0.28095	0.28224	0.26511	0.27522	-2.040%	52,023	+3.063%
2025-03-12	0.28210	0.29224	0.27104	0.28095	-0.408%	35,209	+0.961%
2025-03-11	0.26021	0.28780	0.24500	0.28210	+8.412%	79,875	+0.549%
2025-03-10	0.26792	0.28851	0.25700	0.26021	-2.878%	77,793	+9.008%
2025-03-09	0.29999	0.29999	0.26792	0.26792	-10.690%	72,434	+5.871%
2025-03-08	0.30697	0.31156	0.29706	0.29999	-2.274%	10,397	-5.447%
2025-03-07	0.30947	0.31978	0.29371	0.30697	-0.808%	50,754	-7.597%
2025-03-06	0.31349	0.32527	0.30790	0.30947	-1.282%	22,414	-8.343%
2025-03-05	0.30168	0.31547	0.29808	0.31349	+3.915%	27,262	-9.519%
2025-03-04	0.30015	0.30596	0.27681	0.30168	+0.510%	49,225	-5.977%
2025-03-03	0.36160	0.36778	0.29664	0.30015	-16.994%	105,536	-5.497%
2025-03-02	0.31912	0.36607	0.31364	0.36160	+13.312%	56,645	-21.557%
2025-03-01	0.32041	0.32222	0.30702	0.31912	-0.403%	41,620	-11.115%
2025-02-28	0.31332	0.32252	0.28617	0.32041	+2.263%	91,623	-11.473%
2025-02-27	0.30633	0.32753	0.30614	0.31332	+2.282%	26,110	-9.470%
2025-02-26	0.30818	0.31490	0.29559	0.30633	-0.600%	82,828	-7.404%
2025-02-25	0.30322	0.31340	0.28212	0.30818	+1.636%	134,032	-7.960%
2025-02-24	0.35291	0.35291	0.30000	0.30322	-14.080%	101,840	-6.454%
2025-02-23	0.35596	0.35891	0.34796	0.35291	-0.857%	18,516	-19.625%
2025-02-22	0.35099	0.36162	0.34889	0.35596	+1.416%	52,120	-20.314%
2025-02-21	0.37515	0.39164	0.34379	0.35099	-6.440%	72,109	-19.186%
2025-02-20	0.36301	0.37515	0.36291	0.37515	+3.344%	9,191	-24.390%
2025-02-19	0.35788	0.37133	0.35248	0.36301	+1.433%	29,620	-21.862%
2025-02-18	0.39100	0.39526	0.34974	0.35788	-8.471%	35,327	-20.742%
2025-02-17	0.39276	0.41119	0.38270	0.39100	-0.448%	20,123	-27.455%
2025-02-16	0.39365	0.40314	0.38924	0.39276	-0.226%	91,243	-27.780%
2025-02-15	0.40574	0.41120	0.39365	0.39365	-2.980%	37,684	-27.944%
2025-02-14	0.39465	0.41541	0.39206	0.40574	+2.810%	33,054	-30.091%
2025-02-13	0.40417	0.40637	0.38638	0.39465	-2.355%	108,005	-28.126%
2025-02-12	0.39014	0.40934	0.37178	0.40417	+3.596%	39,393	-29.819%
2025-02-11	0.39396	0.41569	0.38529	0.39014	-0.970%	25,196	-27.295%
2025-02-10	0.37515	0.40085	0.36428	0.39396	+5.014%	20,795	-28.000%
2025-02-09	0.39077	0.39939	0.36233	0.37515	-3.997%	17,084	-24.390%
2025-02-08	0.37134	0.39077	0.36787	0.39077	+5.232%	25,077	-27.413%
2025-02-07	0.36989	0.40399	0.36097	0.37134	+0.392%	40,152	-23.614%
2025-02-06	0.38740	0.40086	0.36801	0.36989	-4.520%	89,304	-23.315%
2025-02-05	0.39929	0.41541	0.38529	0.38740	-2.978%	103,450	-26.781%
2025-02-04	0.43323	0.43942	0.38900	0.39929	-7.834%	277,763	-28.961%
2025-02-03	0.40999	0.44151	0.33000	0.43323	+5.668%	383,466	-34.527%
2025-02-02	0.48709	0.49515	0.39046	0.40999	-15.829%	228,135	-30.815%
2025-02-01	0.52255	0.53180	0.48233	0.48709	-6.786%	89,743	-41.766%
2025-01-31	0.53847	0.55250	0.52169	0.52255	-2.957%	71,553	-45.718%
2025-01-30	0.51244	0.54726	0.50906	0.53847	+5.080%	51,384	-47.323%
2025-01-29	0.49121	0.52936	0.48949	0.51244	+4.322%	33,348	-44.647%
2025-01-28	0.51656	0.53315	0.48700	0.49121	-4.907%	86,730	-42.255%
2025-01-27	0.53574	0.53574	0.48450	0.51656	-3.580%	193,965	-45.089%
2025-01-26	0.55151	0.56493	0.53358	0.53574	-2.859%	111,854	-47.055%
2025-01-25	0.55174	0.56289	0.54426	0.55151	-0.042%	161,296	-48.568%
2025-01-24	0.55239	0.57670	0.53937	0.55174	-0.118%	61,535	-48.590%
2025-01-23	0.55919	0.56854	0.53992	0.55239	-1.216%	81,414	-48.650%
2025-01-22	0.57662	0.58506	0.55755	0.55919	-3.023%	67,162	-49.275%
2025-01-21	0.56427	0.59485	0.53958	0.57662	+2.189%	123,082	-50.808%
2025-01-20	0.55038	0.61421	0.53000	0.56427	+2.524%	289,648	-49.732%
2025-01-19	0.62341	0.64662	0.54505	0.55038	-11.715%	236,013	-48.463%
2025-01-18	0.66738	0.68757	0.60940	0.62341	-6.588%	239,766	-54.500%
2025-01-17	0.61490	0.67950	0.61490	0.66738	+8.535%	195,383	-57.498%
2025-01-16	0.62000	0.63566	0.59970	0.61490	-0.823%	45,955	-53.871%
2025-01-15	0.57468	0.62242	0.55696	0.62000	+7.886%	90,633	-54.250%
2025-01-14	0.55091	0.57852	0.54860	0.57468	+4.315%	87,132	-50.642%
2025-01-13	0.57947	0.59339	0.51411	0.55091	-4.929%	61,684	-48.512%
2025-01-12	0.60393	0.60540	0.57700	0.57947	-4.050%	70,198	-51.050%
2025-01-11	0.59440	0.62329	0.57886	0.60393	+1.603%	7,003	-53.033%
2025-01-10	0.57756	0.59890	0.56992	0.59440	+2.916%	59,859	-52.280%
2025-01-09	0.59106	0.60331	0.57007	0.57756	-2.284%	41,258	-50.888%
2025-01-08	0.61732	0.63279	0.55609	0.59106	-4.254%	56,717	-52.010%
2025-01-07	0.69931	0.70223	0.61494	0.61732	-11.724%	220,220	-54.051%
2025-01-06	0.64217	0.73826	0.63699	0.69931	+8.898%	151,506	-59.439%
2025-01-05	0.64626	0.65218	0.62643	0.64217	-0.633%	57,461	-55.829%
2025-01-04	0.64836	0.67814	0.63435	0.64626	-0.324%	71,554	-56.109%
2025-01-03	0.58143	0.65699	0.57779	0.64836	+11.511%	143,798	-56.251%
2025-01-02	0.57428	0.59724	0.57371	0.58143	+1.245%	164,883	-51.215%
2025-01-01	0.54212	0.57635	0.53234	0.57428	+5.932%	75,019	-50.608%
2024-12-31	0.53953	0.57377	0.52340	0.54212	+0.480%	119,211	-47.678%
2024-12-30	0.55097	0.56987	0.52704	0.53953	-2.076%	143,359	-47.426%
2024-12-29	0.57334	0.58067	0.54369	0.55097	-3.902%	22,302	-48.518%
2024-12-28	0.54619	0.58114	0.54619	0.57334	+4.971%	47,218	-50.527%
2024-12-27	0.55723	0.58067	0.54618	0.54619	-1.981%	51,874	-48.068%
2024-12-26	0.60140	0.60885	0.55054	0.55723	-7.345%	86,422	-49.096%
2024-12-25	0.64025	0.65147	0.59447	0.60140	-6.068%	25,195	-52.835%
2024-12-24	0.59333	0.64662	0.57700	0.64025	+7.908%	41,879	-55.697%
2024-12-23	0.56169	0.61363	0.53842	0.59333	+5.633%	73,338	-52.194%
2024-12-22	0.56592	0.58239	0.54818	0.56169	-0.747%	158,937	-49.501%
2024-12-21	0.61617	0.64393	0.55537	0.56592	-8.155%	364,623	-49.878%
2024-12-20	0.55515	0.62395	0.47294	0.61617	+10.992%	402,936	-53.966%
2024-12-19	0.60991	0.62574	0.53288	0.55515	-8.978%	166,524	-48.906%
2024-12-18	0.68067	0.68496	0.60243	0.60991	-10.396%	147,916	-53.493%
2024-12-17	0.71459	0.72461	0.67089	0.68067	-4.747%	97,277	-58.328%
2024-12-16	0.75186	0.77195	0.70955	0.71459	-4.957%	78,483	-60.306%
2024-12-15	0.73383	0.76528	0.71352	0.75186	+2.457%	137,281	-62.274%
2024-12-14	0.77968	0.78797	0.71708	0.73383	-5.881%	104,693	-61.347%
2024-12-13	0.77024	0.79077	0.74997	0.77968	+1.226%	133,241	-63.620%
2024-12-12	0.79271	0.83237	0.76443	0.77024	-2.835%	233,086	-63.174%
2024-12-11	0.70039	0.81591	0.66078	0.79271	+13.181%	141,090	-64.218%
2024-12-10	0.74002	0.75762	0.62620	0.70039	-5.355%	298,531	-59.501%
2024-12-09	0.91733	0.91733	0.61859	0.74002	-19.329%	454,396	-61.670%
2024-12-08	0.92261	0.94232	0.89205	0.91733	-0.572%	181,764	-69.079%
2024-12-07	0.91067	0.92857	0.88048	0.92261	+1.311%	151,233	-69.256%
2024-12-06	0.88622	0.95003	0.86811	0.91067	+2.759%	442,259	-68.853%
2024-12-05	0.92774	0.96142	0.85025	0.88622	-4.475%	582,382	-67.993%
2024-12-04	0.77862	1.06000	0.75225	0.92774	+19.152%	1,130,300	-69.426%
2024-12-03	0.71352	0.88712	0.69596	0.77862	+9.124%	856,514	-63.570%
2024-12-02	0.67219	0.73196	0.60235	0.71352	+6.149%	421,204	-60.246%
2024-12-01	0.66841	0.68589	0.63800	0.67219	+0.566%	358,230	-57.802%
2024-11-30	0.65548	0.72000	0.63557	0.66841	+1.973%	254,175	-57.563%
2024-11-29	0.61609	0.69267	0.61609	0.65548	+6.394%	376,838	-56.726%
2024-11-28	0.62206	0.63549	0.58149	0.61609	-0.960%	143,860	-53.960%
2024-11-27	0.61353	0.63736	0.57628	0.62206	+1.390%	482,186	-54.402%
2024-11-26	0.69944	0.70447	0.58075	0.61353	-12.283%	650,911	-53.768%
2024-11-25	0.77659	0.86299	0.67819	0.69944	-9.934%	2,203,655	-59.446%
2024-11-24	0.44010	0.81445	0.42879	0.77659	+76.458%	2,484,254	-63.475%
2024-11-23	0.37847	0.45983	0.37419	0.44010	+16.284%	1,011,539	-35.549%
2024-11-22	0.34721	0.37847	0.34191	0.37847	+9.003%	227,748	-25.054%
2024-11-21	0.33288	0.35416	0.32412	0.34721	+4.305%	265,571	-18.306%
2024-11-20	0.34791	0.35068	0.32625	0.33288	-4.320%	180,221	-14.789%
2024-11-19	0.35786	0.35815	0.33817	0.34791	-2.780%	163,705	-18.470%
2024-11-18	0.34678	0.36588	0.34000	0.35786	+3.195%	207,184	-20.737%
2024-11-17	0.39377	0.39377	0.34087	0.34678	-11.933%	305,962	-18.205%
2024-11-16	0.28857	0.40000	0.28857	0.39377	+36.456%	416,757	-27.966%
2024-11-15	0.27200	0.29136	0.26721	0.28857	+6.092%	125,002	-1.705%
2024-11-14	0.28118	0.29397	0.26894	0.27200	-3.265%	230,313	+4.283%
2024-11-13	0.29982	0.30384	0.27501	0.28118	-6.217%	279,752	+0.878%
2024-11-12	0.30831	0.32956	0.28323	0.29982	-2.754%	314,914	-5.393%
2024-11-11	0.28648	0.31427	0.28567	0.30831	+7.620%	298,342	-7.998%
2024-11-10	0.27554	0.30000	0.27166	0.28648	+3.970%	234,679	-0.988%
2024-11-09	0.26351	0.27554	0.25686	0.27554	+4.565%	168,409	+2.943%
2024-11-08	0.26096	0.26491	0.25293	0.26351	+0.977%	67,697	+7.643%
2024-11-07	0.25498	0.26353	0.25204	0.26096	+2.345%	62,660	+8.695%
2024-11-06	0.23988	0.25759	0.23745	0.25498	+6.295%	116,800	+11.244%
2024-11-05	0.22883	0.24219	0.22657	0.23988	+4.829%	25,564	+18.247%
2024-11-04	0.23300	0.23842	0.22354	0.22883	-1.790%	12,718	+23.957%
2024-11-03	0.24236	0.24269	0.22500	0.23300	-3.862%	163,977	+21.738%
2024-11-02	0.24216	0.24903	0.24115	0.24236	+0.083%	37,834	+17.037%
2024-11-01	0.24430	0.25258	0.23692	0.24216	-0.876%	48,843	+17.133%
2024-10-31	0.25536	0.25730	0.23952	0.24430	-4.331%	60,495	+16.107%
2024-10-30	0.25809	0.25919	0.25175	0.25536	-1.058%	48,893	+11.078%
2024-10-29	0.25731	0.26578	0.25125	0.25809	+0.303%	139,394	+9.904%
2024-10-28	0.25293	0.25774	0.24243	0.25731	+1.732%	66,313	+10.237%
2024-10-27	0.24197	0.25437	0.24197	0.25293	+4.529%	10,856	+12.146%
2024-10-26	0.24362	0.25325	0.23955	0.24197	-0.677%	26,469	+17.225%
2024-10-25	0.26323	0.27261	0.23627	0.24362	-7.450%	132,033	+16.431%
2024-10-24	0.26514	0.27458	0.25792	0.26323	-0.720%	55,324	+7.757%
2024-10-23	0.27547	0.28042	0.25742	0.26514	-3.750%	24,882	+6.981%
2024-10-22	0.27693	0.27977	0.26825	0.27547	-0.527%	133,690	+2.969%
2024-10-21	0.28728	0.28790	0.27577	0.27693	-3.603%	138,024	+2.427%
2024-10-20	0.27579	0.29396	0.27579	0.28728	+4.166%	69,384	-1.264%
2024-10-19	0.28107	0.29951	0.27032	0.27579	-1.879%	73,784	+2.850%
2024-10-18	0.25659	0.28107	0.25526	0.28107	+9.541%	45,872	+0.918%
2024-10-17	0.26607	0.27308	0.25372	0.25659	-3.563%	36,552	+10.546%
2024-10-16	0.26965	0.27293	0.26336	0.26607	-1.328%	15,067	+6.607%
2024-10-15	0.27382	0.28499	0.26181	0.26965	-1.523%	47,183	+5.192%
2024-10-14	0.26103	0.27779	0.25833	0.27382	+4.900%	82,529	+3.590%
2024-10-13	0.26622	0.26938	0.25397	0.26103	-1.950%	37,301	+8.666%
2024-10-12	0.25867	0.26651	0.25841	0.26622	+2.919%	30,887	+6.547%
2024-10-11	0.24556	0.26220	0.24556	0.25867	+5.339%	24,648	+9.657%
2024-10-10	0.24547	0.25142	0.23983	0.24556	+0.037%	47,481	+15.511%
2024-10-09	0.25058	0.25379	0.24280	0.24547	-2.039%	109,852	+15.554%
2024-10-08	0.25810	0.25850	0.24872	0.25058	-2.914%	9,453	+13.197%
2024-10-07	0.25358	0.26410	0.25358	0.25810	+1.782%	37,354	+9.899%
2024-10-06	0.25003	0.26139	0.24776	0.25358	+1.420%	20,012	+11.858%
2024-10-05	0.25321	0.25642	0.24651	0.25003	-1.256%	49,566	+13.446%
2024-10-04	0.24438	0.25432	0.24211	0.25321	+3.613%	31,601	+12.022%
2024-10-03	0.24435	0.24880	0.23591	0.24438	+0.012%	35,051	+16.069%
2024-10-02	0.24748	0.25624	0.24000	0.24435	-1.265%	89,461	+16.083%
2024-10-01	0.27000	0.28045	0.24408	0.24748	-8.341%	91,265	+14.615%
2024-09-30	0.29108	0.29108	0.27000	0.27000	-7.242%	24,258	+5.056%
2024-09-29	0.28911	0.29448	0.28566	0.29108	+0.681%	19,245	-2.553%
2024-09-28	0.29945	0.30153	0.28911	0.28911	-3.453%	17,431	-1.889%
2024-09-27	0.28990	0.30424	0.28990	0.29945	+3.294%	65,413	-5.276%
2024-09-26	0.27681	0.29142	0.27401	0.28990	+4.729%	114,301	-2.156%
2024-09-25	0.28424	0.28855	0.27516	0.27681	-2.614%	6,717	+2.471%
2024-09-24	0.27922	0.28424	0.27127	0.28424	+1.798%	30,587	-0.208%
2024-09-23	0.27522	0.28476	0.27264	0.27922	+1.453%	24,472	+1.587%
2024-09-22	0.29000	0.29000	0.27084	0.27522	-5.097%	64,071	+3.063%
2024-09-21	0.27151	0.29000	0.26916	0.29000	+6.810%	82,954	-2.190%
2024-09-20	0.26775	0.27653	0.26346	0.27151	+1.404%	49,098	+4.471%
2024-09-19	0.25738	0.27583	0.25738	0.26775	+4.029%	53,224	+5.938%
2024-09-18	0.25412	0.25738	0.24180	0.25738	+1.283%	26,277	+10.207%
2024-09-17	0.24302	0.25474	0.23885	0.25412	+4.568%	8,451	+11.620%
2024-09-16	0.24600	0.24776	0.23950	0.24302	-1.211%	11,491	+16.719%
2024-09-15	0.25312	0.25725	0.24498	0.24600	-2.813%	10,032	+15.305%
2024-09-14	0.26243	0.26244	0.25192	0.25312	-3.548%	27,373	+12.061%
2024-09-13	0.25862	0.26541	0.25628	0.26243	+1.473%	15,924	+8.086%
2024-09-12	0.25480	0.25930	0.25342	0.25862	+1.499%	20,855	+9.678%
2024-09-11	0.24504	0.25631	0.24409	0.25480	+3.983%	30,764	+11.323%
2024-09-10	0.25510	0.25792	0.23758	0.24504	-3.944%	47,342	+15.757%
2024-09-09	0.24764	0.25694	0.24307	0.25510	+3.012%	39,072	+11.192%
2024-09-08	0.23950	0.24764	0.23927	0.24764	+3.399%	14,336	+14.541%
2024-09-07	0.23313	0.24292	0.23313	0.23950	+2.732%	10,585	+18.434%
2024-09-06	0.24389	0.24840	0.22721	0.23313	-4.412%	22,369	+21.670%
2024-09-05	0.24927	0.25014	0.24037	0.24389	-2.158%	41,152	+16.302%
2024-09-04	0.24129	0.25385	0.23000	0.24927	+3.307%	23,548	+13.792%
2024-09-03	0.25199	0.25478	0.24040	0.24129	-4.246%	19,148	+17.556%
2024-09-02	0.23528	0.25481	0.23455	0.25199	+7.102%	26,711	+12.564%
2024-09-01	0.25101	0.25200	0.23528	0.23528	-6.267%	26,373	+20.558%
2024-08-31	0.25586	0.25795	0.25063	0.25101	-1.896%	14,583	+13.003%
2024-08-30	0.25286	0.26138	0.24430	0.25586	+1.186%	84,448	+10.861%
2024-08-29	0.25638	0.26283	0.25000	0.25286	-1.373%	58,477	+12.177%
2024-08-28	0.25795	0.26415	0.24910	0.25638	-0.609%	67,251	+10.637%
2024-08-27	0.28107	0.28565	0.25586	0.25795	-8.226%	18,671	+9.963%
2024-08-26	0.29683	0.29871	0.27682	0.28107	-5.309%	17,017	+0.918%
2024-08-25	0.29914	0.30440	0.28828	0.29683	-0.772%	42,899	-4.440%
2024-08-24	0.30009	0.31062	0.29591	0.29914	-0.317%	44,832	-5.178%
2024-08-23	0.27853	0.30259	0.27217	0.30009	+7.741%	30,860	-5.478%
2024-08-22	0.27338	0.27853	0.26901	0.27853	+1.884%	25,587	+1.838%
2024-08-21	0.25985	0.27679	0.25927	0.27338	+5.207%	24,305	+3.757%
2024-08-20	0.25696	0.26782	0.25588	0.25985	+1.125%	99,596	+9.159%
2024-08-19	0.25563	0.25979	0.24911	0.25696	+0.520%	10,691	+10.387%
2024-08-18	0.25143	0.26138	0.24759	0.25563	+1.670%	66,466	+10.961%
2024-08-17	0.24900	0.25159	0.24573	0.25143	+0.976%	11,238	+12.815%
2024-08-16	0.24814	0.25274	0.24261	0.24900	+0.347%	19,004	+13.916%
2024-08-15	0.25735	0.26386	0.24329	0.24814	-3.579%	112,195	+14.310%
2024-08-14	0.26848	0.26848	0.25384	0.25735	-4.146%	43,454	+10.220%
2024-08-13	0.26241	0.27000	0.25923	0.26848	+2.313%	29,436	+5.650%
2024-08-12	0.25047	0.26717	0.25047	0.26241	+4.767%	18,491	+8.094%
2024-08-11	0.27049	0.27267	0.25047	0.25047	-7.401%	11,518	+13.247%
2024-08-10	0.26073	0.27550	0.26073	0.27049	+3.743%	39,330	+4.865%
2024-08-09	0.26621	0.26685	0.25904	0.26073	-2.059%	37,119	+8.791%
2024-08-08	0.24053	0.26717	0.23500	0.26621	+10.676%	76,849	+6.551%
2024-08-07	0.24520	0.25251	0.23500	0.24053	-1.905%	202,249	+17.927%
2024-08-06	0.24000	0.25358	0.24000	0.24520	+2.167%	66,219	+15.681%
2024-08-05	0.26516	0.26516	0.21500	0.24000	-9.489%	134,285	+18.188%
2024-08-04	0.27479	0.27948	0.25560	0.26516	-3.504%	34,127	+6.973%
2024-08-03	0.28433	0.29306	0.26933	0.27479	-3.355%	66,383	+3.224%
2024-08-02	0.30298	0.30383	0.27997	0.28433	-6.156%	94,662	-0.239%
2024-08-01	0.30988	0.31106	0.28460	0.30298	-2.227%	68,180	-6.380%
2024-07-31	0.32296	0.33216	0.30787	0.30988	-4.050%	39,895	-8.465%
2024-07-30	0.32898	0.33349	0.32194	0.32296	-1.830%	59,495	-12.172%
2024-07-29	0.32687	0.34212	0.32687	0.32898	+0.646%	38,225	-13.779%
2024-07-28	0.33951	0.33951	0.32580	0.32687	-3.723%	22,930	-13.222%
2024-07-27	0.32932	0.34114	0.32575	0.33951	+3.094%	32,130	-16.453%
2024-07-26	0.30507	0.32991	0.30507	0.32932	+7.949%	10,887	-13.868%
2024-07-25	0.31909	0.32146	0.30000	0.30507	-4.394%	50,365	-7.021%
2024-07-24	0.32283	0.33411	0.31507	0.31909	-1.159%	27,775	-11.107%
2024-07-23	0.33047	0.33571	0.31849	0.32283	-2.312%	53,431	-12.136%
2024-07-22	0.34836	0.34870	0.32999	0.33047	-5.135%	26,258	-14.168%
2024-07-21	0.34619	0.34869	0.33006	0.34836	+0.627%	34,334	-18.576%
2024-07-20	0.34286	0.35101	0.33796	0.34619	+0.971%	42,375	-18.065%
2024-07-19	0.31923	0.34331	0.31923	0.34286	+7.402%	32,700	-17.269%
2024-07-18	0.33238	0.34573	0.31503	0.31923	-3.956%	40,914	-11.146%
2024-07-17	0.33809	0.34573	0.33236	0.33238	-1.689%	19,687	-14.661%
2024-07-16	0.33620	0.34383	0.32579	0.33809	+0.562%	27,584	-16.102%
2024-07-15	0.32558	0.34282	0.32129	0.33620	+3.262%	32,794	-15.631%
2024-07-14	0.31740	0.32662	0.31332	0.32558	+2.577%	12,436	-12.879%
2024-07-13	0.30910	0.31898	0.30904	0.31740	+2.685%	17,440	-10.633%
2024-07-12	0.29895	0.31009	0.29563	0.30910	+3.395%	15,845	-8.234%
2024-07-11	0.30100	0.31303	0.29793	0.29895	-0.681%	51,856	-5.118%
2024-07-10	0.29686	0.30573	0.29629	0.30100	+1.395%	14,625	-5.764%
2024-07-09	0.29330	0.29939	0.28885	0.29686	+1.214%	47,981	-4.450%
2024-07-08	0.28317	0.30834	0.27054	0.29330	+3.577%	41,852	-3.290%
2024-07-07	0.31423	0.31423	0.28317	0.28317	-9.884%	38,965	+0.170%
2024-07-06	0.28709	0.31423	0.28000	0.31423	+9.453%	5,718	-9.732%
2024-07-05	0.28550	0.28822	0.25000	0.28709	+0.557%	93,183	-1.198%
2024-07-04	0.31449	0.31889	0.28550	0.28550	-9.218%	100,225	-0.648%
2024-07-03	0.32816	0.33182	0.31214	0.31449	-4.166%	27,002	-9.806%
2024-07-02	0.32898	0.33307	0.32536	0.32816	-0.249%	47,777	-13.564%
2024-07-01	0.32975	0.33758	0.31486	0.32898	-0.234%	42,809	-13.779%
2024-06-30	0.32639	0.33358	0.31474	0.32975	+1.029%	15,800	-13.980%
2024-06-29	0.33334	0.34342	0.32609	0.32639	-2.085%	26,357	-13.095%
2024-06-28	0.34000	0.34456	0.33334	0.33334	-1.959%	19,732	-14.907%
2024-06-27	0.33822	0.34441	0.32990	0.34000	+0.526%	33,229	-16.574%
2024-06-26	0.33935	0.34032	0.33150	0.33822	-0.333%	22,043	-16.134%
2024-06-25	0.32740	0.34121	0.32424	0.33935	+3.650%	45,117	-16.414%
2024-06-24	0.32403	0.33259	0.31137	0.32740	+1.040%	81,184	-13.363%
2024-06-23	0.32945	0.33463	0.32131	0.32403	-1.645%	8,406	-12.462%
2024-06-22	0.33411	0.33661	0.32500	0.32945	-1.395%	9,714	-13.902%
2024-06-21	0.33104	0.33906	0.32537	0.33411	+0.927%	15,102	-15.103%
2024-06-20	0.32361	0.34470	0.32361	0.33104	+2.296%	44,482	-14.315%
2024-06-19	0.31373	0.33948	0.31373	0.32361	+3.149%	94,552	-12.348%
2024-06-18	0.34273	0.34273	0.30000	0.31373	-8.461%	296,042	-9.588%
2024-06-17	0.38377	0.38377	0.33841	0.34273	-10.694%	192,803	-17.238%
2024-06-16	0.38241	0.38674	0.38003	0.38377	+0.356%	65,156	-26.089%
2024-06-15	0.38001	0.38562	0.37678	0.38241	+0.632%	17,870	-25.826%
2024-06-14	0.39400	0.39819	0.37095	0.38001	-3.551%	79,672	-25.357%
2024-06-13	0.41166	0.41166	0.38906	0.39400	-4.290%	30,427	-28.008%
2024-06-12	0.39422	0.41685	0.38599	0.41166	+4.424%	47,713	-31.096%
2024-06-11	0.41166	0.41436	0.38657	0.39422	-4.237%	72,002	-28.048%
2024-06-10	0.41488	0.42459	0.41040	0.41166	-0.776%	35,501	-31.096%
2024-06-09	0.41110	0.42317	0.40504	0.41488	+0.919%	32,818	-31.631%
2024-06-08	0.43609	0.43868	0.40576	0.41110	-5.730%	26,050	-31.002%
2024-06-07	0.46971	0.47813	0.40153	0.43609	-7.158%	82,473	-34.956%
2024-06-06	0.47191	0.48798	0.46124	0.46971	-0.466%	67,606	-39.612%
2024-06-05	0.45459	0.47512	0.45459	0.47191	+3.810%	22,877	-39.893%
2024-06-04	0.44960	0.46320	0.44391	0.45459	+1.110%	28,316	-37.603%
2024-06-03	0.43750	0.46956	0.42916	0.44960	+2.766%	48,824	-36.911%
2024-06-02	0.43589	0.45155	0.43400	0.43750	+0.369%	24,619	-35.166%
2024-06-01	0.42932	0.44116	0.42590	0.43589	+1.530%	34,570	-34.926%
2024-05-31	0.43962	0.43962	0.42344	0.42932	-2.343%	57,677	-33.930%
2024-05-30	0.44191	0.44997	0.42916	0.43962	-0.518%	43,728	-35.478%

.dark-mode .Rc30s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rc30s5{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Gemini

SANDUSD
The Sandbox / United States dollar
crypto Gemini