Dark

SANDUSD
The Sandbox / United States dollar
crypto Gemini

Real-time

Dec 25, 2025 2:19:34 PM EST

0.11423USD+0.193%(+0.00022)5,739SAND652USD

0.10954Bid 0.11429Ask 0.00475Spread

Composite
0.11360 Coinbase
0.11360 OKX
0.11350 Bitstamp
0.11284 Gemini
0.11423 Binance.US
0.11020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	0.11549	0.11549	0.10861	0.11423	+3.254%	5,563	0.000%
2025-12-24	0.11271	0.11419	0.10480	0.11063	-1.845%	7,346	+3.254%
2025-12-23	0.10832	0.11652	0.10779	0.11271	+4.053%	15,632	+1.349%
2025-12-22	0.11951	0.12038	0.10789	0.10832	-9.363%	9,264	+5.456%
2025-12-21	0.12374	0.12374	0.11402	0.11951	-3.418%	4,669	-4.418%
2025-12-20	0.12000	0.12447	0.11662	0.12374	+3.117%	52,786	-7.685%
2025-12-19	0.10755	0.12000	0.10728	0.12000	+11.576%	22,687	-4.808%
2025-12-18	0.11353	0.12042	0.10586	0.10755	-5.267%	37,091	+6.211%
2025-12-17	0.11792	0.12421	0.11353	0.11353	-3.723%	5,259	+0.617%
2025-12-16	0.11343	0.12367	0.11343	0.11792	+3.958%	17,117	-3.129%
2025-12-15	0.12335	0.13257	0.11343	0.11343	-8.042%	15,845	+0.705%
2025-12-14	0.12741	0.13591	0.12289	0.12335	-3.187%	7,639	-7.394%
2025-12-13	0.13170	0.13869	0.12675	0.12741	-3.257%	1,768	-10.345%
2025-12-12	0.13394	0.14475	0.13170	0.13170	-1.672%	21,124	-13.265%
2025-12-11	0.14550	0.14550	0.13128	0.13394	-7.945%	6,106	-14.716%
2025-12-10	0.14347	0.15374	0.14114	0.14550	+1.415%	17,421	-21.491%
2025-12-09	0.13832	0.14941	0.13675	0.14347	+3.723%	19,300	-20.381%
2025-12-08	0.13641	0.14452	0.13641	0.13832	+1.400%	13,725	-17.416%
2025-12-07	0.14517	0.14522	0.13600	0.13641	-6.034%	8,847	-16.260%
2025-12-06	0.14044	0.14600	0.13509	0.14517	+3.368%	30,393	-21.313%
2025-12-05	0.14585	0.15059	0.13621	0.14044	-3.709%	18,465	-18.663%
2025-12-04	0.15152	0.15744	0.14585	0.14585	-3.742%	4,305	-21.680%
2025-12-03	0.14893	0.15881	0.14613	0.15152	+1.739%	31,720	-24.611%
2025-12-02	0.14217	0.15362	0.13213	0.14893	+4.755%	27,163	-23.300%
2025-12-01	0.14098	0.14436	0.13000	0.14217	+0.844%	54,065	-19.653%
2025-11-30	0.15568	0.15637	0.14098	0.14098	-9.442%	4,145	-18.974%
2025-11-29	0.15774	0.16140	0.15233	0.15568	-1.306%	6,717	-26.625%
2025-11-28	0.15531	0.16398	0.15256	0.15774	+1.565%	5,170	-27.583%
2025-11-27	0.16293	0.16352	0.15232	0.15531	-4.677%	24,641	-26.450%
2025-11-26	0.15869	0.16338	0.15255	0.16293	+2.672%	3,862	-29.890%
2025-11-25	0.16180	0.16180	0.15246	0.15869	-1.922%	13,099	-28.017%
2025-11-24	0.15307	0.16366	0.14810	0.16180	+5.703%	15,778	-29.400%
2025-11-23	0.14811	0.15624	0.14811	0.15307	+3.349%	8,616	-25.374%
2025-11-22	0.15000	0.15463	0.14168	0.14811	-1.260%	15,025	-22.875%
2025-11-21	0.16749	0.16869	0.14074	0.15000	-10.442%	76,401	-23.847%
2025-11-20	0.17642	0.18362	0.16011	0.16749	-5.062%	14,078	-31.799%
2025-11-19	0.17361	0.18305	0.16218	0.17642	+1.619%	26,246	-35.251%
2025-11-18	0.16863	0.18500	0.16858	0.17361	+2.953%	60,566	-34.203%
2025-11-17	0.17309	0.18458	0.16860	0.16863	-2.577%	12,644	-32.260%
2025-11-16	0.17878	0.18899	0.16859	0.17309	-3.183%	22,170	-34.005%
2025-11-15	0.17659	0.19198	0.17659	0.17878	+1.240%	23,260	-36.106%
2025-11-14	0.19362	0.19362	0.17650	0.17659	-8.796%	29,843	-35.313%
2025-11-13	0.19392	0.20266	0.17736	0.19362	-0.155%	33,939	-41.003%
2025-11-12	0.19600	0.20865	0.19000	0.19392	-1.061%	49,732	-41.094%
2025-11-11	0.20721	0.21330	0.19600	0.19600	-5.410%	7,695	-41.719%
2025-11-10	0.21060	0.21300	0.20100	0.20721	-1.610%	16,615	-44.872%
2025-11-09	0.19628	0.21100	0.19015	0.21060	+7.296%	17,559	-45.760%
2025-11-08	0.21328	0.21391	0.19217	0.19628	-7.971%	8,068	-41.803%
2025-11-07	0.18346	0.21347	0.17670	0.21328	+16.254%	12,843	-46.441%
2025-11-06	0.18567	0.18576	0.17709	0.18346	-1.190%	9,952	-37.736%
2025-11-05	0.17825	0.18876	0.16570	0.18567	+4.163%	24,643	-38.477%
2025-11-04	0.17806	0.18915	0.16002	0.17825	+0.107%	57,907	-35.916%
2025-11-03	0.20962	0.21177	0.17712	0.17806	-15.056%	36,100	-35.847%
2025-11-02	0.20211	0.21374	0.19788	0.20962	+3.716%	5,238	-45.506%
2025-11-01	0.19660	0.21259	0.19586	0.20211	+2.803%	12,034	-43.481%
2025-10-31	0.20011	0.20521	0.19570	0.19660	-1.754%	3,302	-41.897%
2025-10-30	0.21188	0.21411	0.19000	0.20011	-5.555%	26,859	-42.916%
2025-10-29	0.21227	0.22051	0.20621	0.21188	-0.184%	3,574	-46.087%
2025-10-28	0.21030	0.21724	0.20662	0.21227	+0.937%	34,637	-46.186%
2025-10-27	0.21977	0.22116	0.21030	0.21030	-4.309%	105,543	-45.682%
2025-10-26	0.21290	0.21977	0.21178	0.21977	+3.227%	9,010	-48.023%
2025-10-25	0.21596	0.21596	0.21223	0.21290	-1.417%	18,871	-46.346%
2025-10-24	0.20655	0.21759	0.20594	0.21596	+4.556%	11,790	-47.106%
2025-10-23	0.20210	0.21375	0.20210	0.20655	+2.202%	10,714	-44.696%
2025-10-22	0.21008	0.21008	0.19965	0.20210	-3.799%	5,566	-43.478%
2025-10-21	0.21522	0.22665	0.20601	0.21008	-2.388%	6,021	-45.625%
2025-10-20	0.20979	0.22437	0.20877	0.21522	+2.588%	9,407	-46.924%
2025-10-19	0.20503	0.21372	0.20240	0.20979	+2.322%	21,189	-45.550%
2025-10-18	0.20364	0.20503	0.20077	0.20503	+0.683%	106,306	-44.286%
2025-10-17	0.20660	0.20921	0.19220	0.20364	-1.433%	63,265	-43.906%
2025-10-16	0.21572	0.22086	0.20521	0.20660	-4.228%	157,923	-44.710%
2025-10-15	0.22661	0.22856	0.21273	0.21572	-4.806%	25,059	-47.047%
2025-10-14	0.23462	0.23462	0.21230	0.22661	-3.414%	26,575	-49.592%
2025-10-13	0.21881	0.23731	0.21708	0.23462	+7.225%	19,851	-51.313%
2025-10-12	0.19313	0.22231	0.18803	0.21881	+13.297%	212,432	-47.795%
2025-10-11	0.18607	0.21719	0.18607	0.19313	+3.794%	133,770	-40.853%
2025-10-10	0.26291	0.27140	0.08933	0.18607	-29.227%	329,555	-38.609%
2025-10-09	0.27176	0.27204	0.25853	0.26291	-3.257%	32,294	-56.552%
2025-10-08	0.26822	0.27637	0.26552	0.27176	+1.320%	256,814	-57.967%
2025-10-07	0.28746	0.28746	0.26786	0.26822	-6.693%	17,650	-57.412%
2025-10-06	0.27538	0.28931	0.27438	0.28746	+4.387%	22,085	-60.262%
2025-10-05	0.27839	0.28818	0.27421	0.27538	-1.081%	41,560	-58.519%
2025-10-04	0.28840	0.28840	0.27545	0.27839	-3.471%	3,723	-58.968%
2025-10-03	0.28650	0.29230	0.28095	0.28840	+0.663%	40,861	-60.392%
2025-10-02	0.27686	0.28816	0.27686	0.28650	+3.482%	37,860	-60.129%
2025-10-01	0.26439	0.27838	0.26377	0.27686	+4.717%	25,144	-58.741%
2025-09-30	0.26804	0.26804	0.25773	0.26439	-1.362%	9,456	-56.795%
2025-09-29	0.27153	0.27153	0.26322	0.26804	-1.285%	8,332	-57.383%
2025-09-28	0.26167	0.27154	0.26001	0.27153	+3.768%	13,231	-57.931%
2025-09-27	0.26515	0.26660	0.26149	0.26167	-1.312%	2,163	-56.346%
2025-09-26	0.25700	0.26640	0.25700	0.26515	+3.171%	5,030	-56.919%
2025-09-25	0.27233	0.27357	0.25395	0.25700	-5.629%	71,957	-55.553%
2025-09-24	0.27048	0.27639	0.26786	0.27233	+0.684%	15,687	-58.055%
2025-09-23	0.27222	0.27639	0.26786	0.27048	-0.639%	12,560	-57.768%
2025-09-22	0.29294	0.29294	0.26250	0.27222	-7.073%	79,557	-58.038%
2025-09-21	0.30170	0.30223	0.29294	0.29294	-2.904%	9,112	-61.006%
2025-09-20	0.29735	0.30395	0.29735	0.30170	+1.463%	9,370	-62.138%
2025-09-19	0.31307	0.31795	0.29735	0.29735	-5.021%	42,807	-61.584%
2025-09-18	0.31101	0.31706	0.30784	0.31307	+0.662%	56,832	-63.513%
2025-09-17	0.30101	0.31318	0.29712	0.31101	+3.322%	11,413	-63.271%
2025-09-16	0.29627	0.30230	0.29401	0.30101	+1.600%	5,281	-62.051%
2025-09-15	0.31167	0.31393	0.29026	0.29627	-4.941%	32,447	-61.444%
2025-09-14	0.32945	0.32945	0.30206	0.31167	-5.397%	99,594	-63.349%
2025-09-13	0.31289	0.34000	0.31289	0.32945	+5.293%	90,225	-65.327%
2025-09-12	0.30438	0.31511	0.29735	0.31289	+2.796%	28,403	-63.492%
2025-09-11	0.30095	0.30438	0.29707	0.30438	+1.140%	11,545	-62.471%
2025-09-10	0.29121	0.30184	0.29121	0.30095	+3.345%	25,664	-62.044%
2025-09-09	0.29768	0.30317	0.28856	0.29121	-2.173%	44,568	-60.774%
2025-09-08	0.28747	0.29835	0.28277	0.29768	+3.552%	13,190	-61.627%
2025-09-07	0.28034	0.28981	0.28034	0.28747	+2.543%	33,842	-60.264%
2025-09-06	0.28522	0.28605	0.27586	0.28034	-1.711%	86,098	-59.253%
2025-09-05	0.27193	0.29074	0.27193	0.28522	+4.887%	16,735	-59.950%
2025-09-04	0.28210	0.28301	0.26940	0.27193	-3.605%	9,359	-57.993%
2025-09-03	0.27590	0.28354	0.27265	0.28210	+2.247%	19,184	-59.507%
2025-09-02	0.26600	0.27777	0.26600	0.27590	+3.722%	12,412	-58.597%
2025-09-01	0.27999	0.27999	0.26293	0.26600	-4.997%	11,481	-57.056%
2025-08-31	0.27150	0.28665	0.27150	0.27999	+3.127%	5,842	-59.202%
2025-08-30	0.27325	0.27659	0.27104	0.27150	-0.640%	15,236	-57.926%
2025-08-29	0.28345	0.28467	0.26979	0.27325	-3.599%	22,297	-58.196%
2025-08-28	0.28218	0.28455	0.27827	0.28345	+0.450%	19,441	-59.700%
2025-08-27	0.28108	0.28556	0.27831	0.28218	+0.391%	5,682	-59.519%
2025-08-26	0.27179	0.28247	0.27111	0.28108	+3.418%	32,549	-59.360%
2025-08-25	0.29503	0.29743	0.26801	0.27179	-7.877%	25,410	-57.971%
2025-08-24	0.30000	0.30606	0.29018	0.29503	-1.657%	24,327	-61.282%
2025-08-23	0.30394	0.30526	0.29405	0.30000	-1.296%	26,514	-61.923%
2025-08-22	0.27545	0.30796	0.27441	0.30394	+10.343%	76,541	-62.417%
2025-08-21	0.27893	0.28672	0.27478	0.27545	-1.248%	23,770	-58.530%
2025-08-20	0.27580	0.28545	0.27163	0.27893	+1.135%	35,659	-59.047%
2025-08-19	0.28785	0.28920	0.27165	0.27580	-4.186%	16,078	-58.582%
2025-08-18	0.30015	0.30015	0.28331	0.28785	-4.098%	17,706	-60.316%
2025-08-17	0.29678	0.30906	0.29678	0.30015	+1.136%	26,605	-61.942%
2025-08-16	0.28508	0.30849	0.28194	0.29678	+4.104%	29,282	-61.510%
2025-08-15	0.28500	0.29300	0.27683	0.28508	+0.028%	36,033	-59.931%
2025-08-14	0.31323	0.31863	0.28019	0.28500	-9.013%	27,830	-59.919%
2025-08-13	0.30042	0.31428	0.29877	0.31323	+4.264%	41,281	-63.532%
2025-08-12	0.28320	0.30302	0.28096	0.30042	+6.081%	24,252	-61.977%
2025-08-11	0.29809	0.30498	0.28320	0.28320	-4.995%	14,581	-59.665%
2025-08-10	0.29838	0.30498	0.28750	0.29809	-0.097%	64,465	-61.679%
2025-08-09	0.29136	0.30492	0.29093	0.29838	+2.409%	38,636	-61.717%
2025-08-08	0.28608	0.29447	0.28436	0.29136	+1.846%	22,365	-60.794%
2025-08-07	0.26941	0.29098	0.26878	0.28608	+6.188%	29,540	-60.071%
2025-08-06	0.26147	0.27257	0.25744	0.26941	+3.037%	19,255	-57.600%
2025-08-05	0.27903	0.27903	0.26147	0.26147	-6.293%	13,691	-56.312%
2025-08-04	0.26542	0.27903	0.26542	0.27903	+5.128%	11,243	-59.062%
2025-08-03	0.25930	0.26731	0.25736	0.26542	+2.360%	24,136	-56.963%
2025-08-02	0.26560	0.26836	0.25430	0.25930	-2.372%	19,423	-55.947%
2025-08-01	0.27233	0.27817	0.26325	0.26560	-2.471%	20,357	-56.992%
2025-07-31	0.28855	0.29499	0.27233	0.27233	-5.621%	26,666	-58.055%
2025-07-30	0.29195	0.29792	0.27164	0.28855	-1.165%	112,246	-60.412%
2025-07-29	0.29549	0.30465	0.28769	0.29195	-1.198%	24,477	-60.873%
2025-07-28	0.32160	0.32258	0.29333	0.29549	-8.119%	38,753	-61.342%
2025-07-27	0.30553	0.32160	0.30498	0.32160	+5.260%	34,631	-64.481%
2025-07-26	0.29771	0.31555	0.29771	0.30553	+2.627%	5,250	-62.613%
2025-07-25	0.30806	0.30837	0.28558	0.29771	-3.360%	49,313	-61.630%
2025-07-24	0.30675	0.31125	0.28500	0.30806	+0.427%	42,484	-62.920%
2025-07-23	0.33458	0.33994	0.29458	0.30675	-8.318%	123,930	-62.761%
2025-07-22	0.34576	0.34653	0.32048	0.33458	-3.233%	73,802	-65.859%
2025-07-21	0.34677	0.35578	0.33785	0.34576	-0.291%	27,573	-66.963%
2025-07-20	0.32553	0.35984	0.32300	0.34677	+6.525%	30,330	-67.059%
2025-07-19	0.31713	0.33100	0.31146	0.32553	+2.649%	13,556	-64.910%
2025-07-18	0.32969	0.34991	0.31670	0.31713	-3.810%	50,878	-63.980%
2025-07-17	0.31960	0.33000	0.30282	0.32969	+3.157%	16,122	-65.352%
2025-07-16	0.32277	0.33000	0.30971	0.31960	-0.982%	34,636	-64.258%
2025-07-15	0.31031	0.32277	0.29504	0.32277	+4.015%	20,627	-64.609%
2025-07-14	0.31383	0.33603	0.30349	0.31031	-1.122%	44,447	-63.188%
2025-07-13	0.28824	0.34086	0.28151	0.31383	+8.878%	89,647	-63.601%
2025-07-12	0.28778	0.29309	0.27784	0.28824	+0.160%	31,673	-60.370%
2025-07-11	0.28335	0.30002	0.27946	0.28778	+1.563%	45,517	-60.306%
2025-07-10	0.26666	0.29000	0.26565	0.28335	+6.259%	62,425	-59.686%
2025-07-09	0.24453	0.27123	0.24437	0.26666	+9.050%	58,966	-57.163%
2025-07-08	0.24103	0.25246	0.24089	0.24453	+1.452%	20,737	-53.286%
2025-07-07	0.24581	0.24897	0.23804	0.24103	-1.945%	38,296	-52.608%
2025-07-06	0.24300	0.24896	0.23752	0.24581	+1.156%	18,033	-53.529%
2025-07-05	0.23827	0.24498	0.23422	0.24300	+1.985%	34,006	-52.992%
2025-07-04	0.25617	0.25617	0.23768	0.23827	-6.988%	9,004	-52.059%
2025-07-03	0.24900	0.25891	0.24786	0.25617	+2.880%	35,068	-55.409%
2025-07-02	0.23351	0.25888	0.23000	0.24900	+6.634%	17,879	-54.124%
2025-07-01	0.23750	0.23941	0.23004	0.23351	-1.680%	4,679	-51.081%
2025-06-30	0.24898	0.25231	0.23411	0.23750	-4.611%	6,905	-51.903%
2025-06-29	0.24200	0.24898	0.23622	0.24898	+2.884%	5,944	-54.121%
2025-06-28	0.24030	0.25253	0.23437	0.24200	+0.707%	23,314	-52.798%
2025-06-27	0.23746	0.24304	0.23440	0.24030	+1.196%	11,654	-52.464%
2025-06-26	0.24769	0.25255	0.23515	0.23746	-4.130%	13,523	-51.895%
2025-06-25	0.25743	0.26356	0.24435	0.24769	-3.784%	38,215	-53.882%
2025-06-24	0.25463	0.26155	0.25233	0.25743	+1.100%	9,387	-55.627%
2025-06-23	0.22988	0.25759	0.22988	0.25463	+10.766%	7,496	-55.139%
2025-06-22	0.23759	0.24195	0.22016	0.22988	-3.245%	31,454	-50.309%
2025-06-21	0.25255	0.25291	0.23356	0.23759	-5.924%	26,261	-51.921%
2025-06-20	0.25152	0.25986	0.24535	0.25255	+0.410%	35,493	-54.769%
2025-06-19	0.26280	0.26280	0.25034	0.25152	-4.292%	6,090	-54.584%
2025-06-18	0.25691	0.26280	0.25146	0.26280	+2.293%	14,091	-56.533%
2025-06-17	0.26568	0.27072	0.25520	0.25691	-3.301%	16,965	-55.537%
2025-06-16	0.25801	0.27687	0.25801	0.26568	+2.973%	8,064	-57.005%
2025-06-15	0.26627	0.26781	0.25790	0.25801	-3.102%	7,616	-55.727%
2025-06-14	0.27072	0.27072	0.25509	0.26627	-1.644%	13,513	-57.100%
2025-06-13	0.27683	0.27683	0.25618	0.27072	-2.207%	23,421	-57.805%
2025-06-12	0.28693	0.28773	0.27000	0.27683	-3.520%	15,317	-58.736%
2025-06-11	0.29728	0.30483	0.28693	0.28693	-3.482%	30,167	-60.189%
2025-06-10	0.29093	0.30197	0.28620	0.29728	+2.183%	80,429	-61.575%
2025-06-09	0.27868	0.29093	0.26765	0.29093	+4.396%	12,137	-60.736%
2025-06-08	0.27196	0.28264	0.27087	0.27868	+2.471%	6,219	-59.010%
2025-06-07	0.26430	0.27986	0.26430	0.27196	+2.898%	18,909	-57.997%
2025-06-06	0.26460	0.28105	0.25603	0.26430	-0.113%	27,081	-56.780%
2025-06-05	0.27606	0.27834	0.25037	0.26460	-4.151%	19,828	-56.829%
2025-06-04	0.28365	0.28703	0.27171	0.27606	-2.676%	12,814	-58.621%
2025-06-03	0.27781	0.28978	0.27272	0.28365	+2.102%	11,144	-59.729%
2025-06-02	0.28000	0.29012	0.26568	0.27781	-0.782%	6,101	-58.882%
2025-06-01	0.27884	0.29020	0.26676	0.28000	+0.416%	109,411	-59.204%
2025-05-31	0.27000	0.27889	0.25790	0.27884	+3.274%	10,368	-59.034%
2025-05-30	0.29482	0.29482	0.27000	0.27000	-8.419%	50,567	-57.693%
2025-05-29	0.30698	0.31430	0.29482	0.29482	-3.961%	44,810	-61.254%
2025-05-28	0.30608	0.31285	0.29324	0.30698	+0.294%	48,087	-62.789%
2025-05-27	0.30540	0.31609	0.29923	0.30608	+0.223%	111,026	-62.680%
2025-05-26	0.30750	0.31568	0.29923	0.30540	-0.683%	10,290	-62.597%
2025-05-25	0.30372	0.30841	0.29387	0.30750	+1.245%	12,953	-62.852%
2025-05-24	0.30555	0.31402	0.30372	0.30372	-0.599%	28,236	-62.390%
2025-05-23	0.33506	0.34644	0.30555	0.30555	-8.807%	85,599	-62.615%
2025-05-22	0.31468	0.33792	0.30550	0.33506	+6.476%	62,517	-65.908%
2025-05-21	0.31161	0.32543	0.30102	0.31468	+0.985%	53,879	-63.700%
2025-05-20	0.30869	0.31762	0.30101	0.31161	+0.946%	26,168	-63.342%
2025-05-19	0.31882	0.32065	0.29923	0.30869	-3.177%	70,939	-62.995%
2025-05-18	0.30152	0.32112	0.29844	0.31882	+5.738%	16,209	-64.171%
2025-05-17	0.31811	0.31811	0.29634	0.30152	-5.215%	43,302	-62.115%
2025-05-16	0.32028	0.33431	0.31542	0.31811	-0.678%	89,142	-64.091%
2025-05-15	0.35204	0.35600	0.31542	0.32028	-9.022%	82,513	-64.334%
2025-05-14	0.36368	0.38902	0.34990	0.35204	-3.201%	31,794	-67.552%
2025-05-13	0.35870	0.36718	0.33487	0.36368	+1.388%	74,368	-68.591%
2025-05-12	0.36235	0.37500	0.34382	0.35870	-1.007%	56,071	-68.154%
2025-05-11	0.36797	0.36962	0.34553	0.36235	-1.527%	122,273	-68.475%
2025-05-10	0.33203	0.36797	0.33203	0.36797	+10.824%	57,551	-68.957%
2025-05-09	0.31387	0.33684	0.31162	0.33203	+5.786%	56,438	-65.596%
2025-05-08	0.27373	0.32028	0.27358	0.31387	+14.664%	66,722	-63.606%
2025-05-07	0.26989	0.27537	0.26641	0.27373	+1.423%	28,870	-58.269%
2025-05-06	0.27531	0.27690	0.26098	0.26989	-1.969%	7,491	-57.675%
2025-05-05	0.27341	0.27843	0.27027	0.27531	+0.695%	11,416	-58.509%
2025-05-04	0.28230	0.28297	0.27341	0.27341	-3.149%	14,623	-58.220%
2025-05-03	0.29979	0.30037	0.28098	0.28230	-5.834%	15,895	-59.536%
2025-05-02	0.30309	0.30956	0.29677	0.29979	-1.089%	926,025	-61.897%
2025-05-01	0.29342	0.30485	0.29342	0.30309	+3.296%	28,247	-62.312%
2025-04-30	0.29090	0.29809	0.28315	0.29342	+0.866%	18,953	-61.069%
2025-04-29	0.29852	0.30493	0.28744	0.29090	-2.553%	61,731	-60.732%
2025-04-28	0.29444	0.30579	0.28744	0.29852	+1.386%	32,834	-61.735%
2025-04-27	0.31285	0.31400	0.29306	0.29444	-5.885%	40,850	-61.204%
2025-04-26	0.30639	0.31991	0.30222	0.31285	+2.108%	8,800	-63.487%
2025-04-25	0.30216	0.31121	0.29755	0.30639	+1.400%	20,125	-62.717%
2025-04-24	0.29828	0.30400	0.28098	0.30216	+1.301%	25,998	-62.196%
2025-04-23	0.29471	0.30252	0.29077	0.29828	+1.211%	73,181	-61.704%
2025-04-22	0.27232	0.29510	0.26796	0.29471	+8.222%	10,453	-61.240%
2025-04-21	0.26881	0.29057	0.26881	0.27232	+1.306%	38,617	-58.053%
2025-04-20	0.26744	0.27125	0.26191	0.26881	+0.512%	5,630	-57.505%
2025-04-19	0.25927	0.27091	0.25927	0.26744	+3.151%	7,637	-57.288%
2025-04-18	0.24746	0.26203	0.24667	0.25927	+4.772%	8,966	-55.942%
2025-04-17	0.24329	0.25144	0.24240	0.24746	+1.714%	7,365	-53.839%
2025-04-16	0.24473	0.25144	0.24240	0.24329	-0.588%	40,738	-53.048%
2025-04-15	0.25961	0.26054	0.24473	0.24473	-5.732%	88,196	-53.324%
2025-04-14	0.25420	0.27679	0.25420	0.25961	+2.128%	28,435	-55.999%
2025-04-13	0.27139	0.27308	0.25420	0.25420	-6.334%	24,932	-55.063%
2025-04-12	0.26159	0.27251	0.25814	0.27139	+3.746%	57,034	-57.909%
2025-04-11	0.25761	0.26304	0.25600	0.26159	+1.545%	16,417	-56.332%
2025-04-10	0.25937	0.25937	0.24741	0.25761	-0.679%	7,866	-55.658%
2025-04-09	0.22915	0.26203	0.22322	0.25937	+13.188%	28,438	-55.959%
2025-04-08	0.24164	0.24700	0.22915	0.22915	-5.169%	7,992	-50.151%
2025-04-07	0.23309	0.25067	0.21270	0.24164	+3.668%	101,018	-52.727%
2025-04-06	0.26000	0.26304	0.22849	0.23309	-10.350%	68,973	-50.993%
2025-04-05	0.26676	0.26677	0.25831	0.26000	-2.534%	7,541	-56.065%
2025-04-04	0.26399	0.26681	0.25459	0.26676	+1.049%	30,857	-57.179%
2025-04-03	0.25819	0.26592	0.24910	0.26399	+2.246%	52,512	-56.729%
2025-04-02	0.27512	0.28248	0.25252	0.25819	-6.154%	84,636	-55.757%
2025-04-01	0.27000	0.28228	0.26922	0.27512	+1.896%	93,088	-58.480%
2025-03-31	0.27152	0.27452	0.26462	0.27000	-0.560%	6,842	-57.693%
2025-03-30	0.26616	0.27679	0.26616	0.27152	+2.014%	7,354	-57.929%
2025-03-29	0.28154	0.28428	0.26336	0.26616	-5.463%	12,598	-57.082%
2025-03-28	0.31483	0.31483	0.27900	0.28154	-10.574%	25,611	-59.427%
2025-03-27	0.30828	0.31702	0.30252	0.31483	+2.125%	17,059	-63.717%
2025-03-26	0.30530	0.31883	0.30530	0.30828	+0.976%	18,405	-62.946%
2025-03-25	0.29862	0.31205	0.29701	0.30530	+2.237%	22,690	-62.584%
2025-03-24	0.28489	0.30441	0.28233	0.29862	+4.819%	21,609	-61.747%
2025-03-23	0.27947	0.28753	0.27900	0.28489	+1.939%	14,818	-59.904%
2025-03-22	0.28000	0.28780	0.27947	0.27947	-0.189%	4,748	-59.126%
2025-03-21	0.28763	0.29076	0.27900	0.28000	-2.653%	42,208	-59.204%
2025-03-20	0.30063	0.30063	0.28438	0.28763	-4.324%	15,991	-60.286%
2025-03-19	0.28993	0.30189	0.28638	0.30063	+3.691%	44,673	-62.003%
2025-03-18	0.29104	0.29104	0.27648	0.28993	-0.381%	9,064	-60.601%
2025-03-17	0.27287	0.29151	0.27287	0.29104	+6.659%	79,794	-60.751%
2025-03-16	0.28827	0.29076	0.26966	0.27287	-5.342%	36,343	-58.138%
2025-03-15	0.28840	0.29055	0.28099	0.28827	-0.045%	32,383	-60.374%
2025-03-14	0.27522	0.28871	0.27522	0.28840	+4.789%	73,717	-60.392%
2025-03-13	0.28095	0.28224	0.26511	0.27522	-2.040%	52,023	-58.495%
2025-03-12	0.28210	0.29224	0.27104	0.28095	-0.408%	35,209	-59.342%
2025-03-11	0.26021	0.28780	0.24500	0.28210	+8.412%	79,875	-59.507%
2025-03-10	0.26792	0.28851	0.25700	0.26021	-2.878%	77,793	-56.101%
2025-03-09	0.29999	0.29999	0.26792	0.26792	-10.690%	72,434	-57.364%
2025-03-08	0.30697	0.31156	0.29706	0.29999	-2.274%	10,397	-61.922%
2025-03-07	0.30947	0.31978	0.29371	0.30697	-0.808%	50,754	-62.788%
2025-03-06	0.31349	0.32527	0.30790	0.30947	-1.282%	22,414	-63.089%
2025-03-05	0.30168	0.31547	0.29808	0.31349	+3.915%	27,262	-63.562%
2025-03-04	0.30015	0.30596	0.27681	0.30168	+0.510%	49,225	-62.135%
2025-03-03	0.36160	0.36778	0.29664	0.30015	-16.994%	105,536	-61.942%
2025-03-02	0.31912	0.36607	0.31364	0.36160	+13.312%	56,645	-68.410%
2025-03-01	0.32041	0.32222	0.30702	0.31912	-0.403%	41,620	-64.205%
2025-02-28	0.31332	0.32252	0.28617	0.32041	+2.263%	91,623	-64.349%
2025-02-27	0.30633	0.32753	0.30614	0.31332	+2.282%	26,110	-63.542%
2025-02-26	0.30818	0.31490	0.29559	0.30633	-0.600%	82,828	-62.710%
2025-02-25	0.30322	0.31340	0.28212	0.30818	+1.636%	134,032	-62.934%
2025-02-24	0.35291	0.35291	0.30000	0.30322	-14.080%	101,840	-62.328%
2025-02-23	0.35596	0.35891	0.34796	0.35291	-0.857%	18,516	-67.632%
2025-02-22	0.35099	0.36162	0.34889	0.35596	+1.416%	52,120	-67.909%
2025-02-21	0.37515	0.39164	0.34379	0.35099	-6.440%	72,109	-67.455%
2025-02-20	0.36301	0.37515	0.36291	0.37515	+3.344%	9,191	-69.551%
2025-02-19	0.35788	0.37133	0.35248	0.36301	+1.433%	29,620	-68.533%
2025-02-18	0.39100	0.39526	0.34974	0.35788	-8.471%	35,327	-68.081%
2025-02-17	0.39276	0.41119	0.38270	0.39100	-0.448%	20,123	-70.785%
2025-02-16	0.39365	0.40314	0.38924	0.39276	-0.226%	91,243	-70.916%
2025-02-15	0.40574	0.41120	0.39365	0.39365	-2.980%	37,684	-70.982%
2025-02-14	0.39465	0.41541	0.39206	0.40574	+2.810%	33,054	-71.847%
2025-02-13	0.40417	0.40637	0.38638	0.39465	-2.355%	108,005	-71.055%
2025-02-12	0.39014	0.40934	0.37178	0.40417	+3.596%	39,393	-71.737%
2025-02-11	0.39396	0.41569	0.38529	0.39014	-0.970%	25,196	-70.721%
2025-02-10	0.37515	0.40085	0.36428	0.39396	+5.014%	20,795	-71.005%
2025-02-09	0.39077	0.39939	0.36233	0.37515	-3.997%	17,084	-69.551%
2025-02-08	0.37134	0.39077	0.36787	0.39077	+5.232%	25,077	-70.768%
2025-02-07	0.36989	0.40399	0.36097	0.37134	+0.392%	40,152	-69.238%
2025-02-06	0.38740	0.40086	0.36801	0.36989	-4.520%	89,304	-69.118%
2025-02-05	0.39929	0.41541	0.38529	0.38740	-2.978%	103,450	-70.514%
2025-02-04	0.43323	0.43942	0.38900	0.39929	-7.834%	277,763	-71.392%
2025-02-03	0.40999	0.44151	0.33000	0.43323	+5.668%	383,466	-73.633%
2025-02-02	0.48709	0.49515	0.39046	0.40999	-15.829%	228,135	-72.138%
2025-02-01	0.52255	0.53180	0.48233	0.48709	-6.786%	89,743	-76.548%
2025-01-31	0.53847	0.55250	0.52169	0.52255	-2.957%	71,553	-78.140%
2025-01-30	0.51244	0.54726	0.50906	0.53847	+5.080%	51,384	-78.786%
2025-01-29	0.49121	0.52936	0.48949	0.51244	+4.322%	33,348	-77.709%
2025-01-28	0.51656	0.53315	0.48700	0.49121	-4.907%	86,730	-76.745%
2025-01-27	0.53574	0.53574	0.48450	0.51656	-3.580%	193,965	-77.886%
2025-01-26	0.55151	0.56493	0.53358	0.53574	-2.859%	111,854	-78.678%
2025-01-25	0.55174	0.56289	0.54426	0.55151	-0.042%	161,296	-79.288%
2025-01-24	0.55239	0.57670	0.53937	0.55174	-0.118%	61,535	-79.296%
2025-01-23	0.55919	0.56854	0.53992	0.55239	-1.216%	81,414	-79.321%
2025-01-22	0.57662	0.58506	0.55755	0.55919	-3.023%	67,162	-79.572%
2025-01-21	0.56427	0.59485	0.53958	0.57662	+2.189%	123,082	-80.190%
2025-01-20	0.55038	0.61421	0.53000	0.56427	+2.524%	289,648	-79.756%
2025-01-19	0.62341	0.64662	0.54505	0.55038	-11.715%	236,013	-79.245%
2025-01-18	0.66738	0.68757	0.60940	0.62341	-6.588%	239,766	-81.677%
2025-01-17	0.61490	0.67950	0.61490	0.66738	+8.535%	195,383	-82.884%
2025-01-16	0.62000	0.63566	0.59970	0.61490	-0.823%	45,955	-81.423%
2025-01-15	0.57468	0.62242	0.55696	0.62000	+7.886%	90,633	-81.576%
2025-01-14	0.55091	0.57852	0.54860	0.57468	+4.315%	87,132	-80.123%
2025-01-13	0.57947	0.59339	0.51411	0.55091	-4.929%	61,684	-79.265%
2025-01-12	0.60393	0.60540	0.57700	0.57947	-4.050%	70,198	-80.287%
2025-01-11	0.59440	0.62329	0.57886	0.60393	+1.603%	7,003	-81.086%
2025-01-10	0.57756	0.59890	0.56992	0.59440	+2.916%	59,859	-80.782%
2025-01-09	0.59106	0.60331	0.57007	0.57756	-2.284%	41,258	-80.222%
2025-01-08	0.61732	0.63279	0.55609	0.59106	-4.254%	56,717	-80.674%
2025-01-07	0.69931	0.70223	0.61494	0.61732	-11.724%	220,220	-81.496%
2025-01-06	0.64217	0.73826	0.63699	0.69931	+8.898%	151,506	-83.665%
2025-01-05	0.64626	0.65218	0.62643	0.64217	-0.633%	57,461	-82.212%
2025-01-04	0.64836	0.67814	0.63435	0.64626	-0.324%	71,554	-82.324%
2025-01-03	0.58143	0.65699	0.57779	0.64836	+11.511%	143,798	-82.382%
2025-01-02	0.57428	0.59724	0.57371	0.58143	+1.245%	164,883	-80.354%
2025-01-01	0.54212	0.57635	0.53234	0.57428	+5.932%	75,019	-80.109%
2024-12-31	0.53953	0.57377	0.52340	0.54212	+0.480%	119,211	-78.929%
2024-12-30	0.55097	0.56987	0.52704	0.53953	-2.076%	143,359	-78.828%
2024-12-29	0.57334	0.58067	0.54369	0.55097	-3.902%	22,302	-79.267%
2024-12-28	0.54619	0.58114	0.54619	0.57334	+4.971%	47,218	-80.076%
2024-12-27	0.55723	0.58067	0.54618	0.54619	-1.981%	51,874	-79.086%
2024-12-26	0.60140	0.60885	0.55054	0.55723	-7.345%	86,422	-79.500%
2024-12-25	0.64025	0.65147	0.59447	0.60140	-6.068%	25,195	-81.006%
2024-12-24	0.59333	0.64662	0.57700	0.64025	+7.908%	41,879	-82.159%
2024-12-23	0.56169	0.61363	0.53842	0.59333	+5.633%	73,338	-80.748%
2024-12-22	0.56592	0.58239	0.54818	0.56169	-0.747%	158,937	-79.663%
2024-12-21	0.61617	0.64393	0.55537	0.56592	-8.155%	364,623	-79.815%

.dark-mode .BVC1FD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVC1FD{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Gemini

SANDUSD
The Sandbox / United States dollar
crypto Gemini