Dark

SANDUSD
The Sandbox / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 6:02:26 AM EDT

0.03989USD-1.918%(-0.00078)573,739SAND22,970USD

0.03966Bid 0.03986Ask 0.00020Spread

Composite
0.03980 Coinbase
0.03980 Bitstamp
0.03989 Gemini
0.03980 Binance.US
0.03940 OKX
0.03954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.03999	0.03999	0.03973	0.03989	-0.870%	255,991	0.000%
2026-08-11	0.04102	0.04119	0.03956	0.04024	-3.478%	334,087	-0.870%
2026-08-10	0.04178	0.04208	0.04169	0.04169	+1.362%	5,952	-4.318%
2026-08-09	0.04187	0.04219	0.04113	0.04113	-1.603%	61,454	-3.015%
2026-08-08	0.04147	0.04210	0.04147	0.04180	+1.382%	80,614	-4.569%
2026-08-07	0.04121	0.04179	0.04120	0.04123	-0.866%	96,701	-3.250%
2026-08-06	0.04190	0.04190	0.04127	0.04159	-0.144%	103,811	-4.088%
2026-08-05	0.04197	0.04197	0.04090	0.04165	-0.430%	120,883	-4.226%
2026-08-04	0.04204	0.04204	0.04160	0.04183	-1.298%	8,565	-4.638%
2026-08-03	0.04241	0.04241	0.04227	0.04238	-1.235%	3,017	-5.875%
2026-08-02	0.04198	0.04348	0.04187	0.04291	+4.150%	46,034	-7.038%
2026-08-01	0.04269	0.04269	0.04108	0.04120	-1.951%	46,891	-3.180%
2026-07-31	0.04184	0.04597	0.04184	0.04202	+1.669%	140,698	-5.069%
2026-07-30	0.04122	0.04133	0.04087	0.04133	+0.633%	16,483	-3.484%
2026-07-29	0.04157	0.04157	0.04103	0.04107	-4.042%	51,814	-2.873%
2026-07-28	0.04302	0.04302	0.04188	0.04280	-1.473%	17,338	-6.799%
2026-07-27	0.04561	0.04561	0.04331	0.04344	-4.695%	33,088	-8.172%
2026-07-26	0.04515	0.04558	0.04515	0.04558	+1.176%	13,348	-12.484%
2026-07-25	0.04529	0.04529	0.04505	0.04505	+0.670%	24,468	-11.454%
2026-07-24	0.04579	0.04579	0.04475	0.04475	-3.118%	68,769	-10.860%
2026-07-23	0.04776	0.04776	0.04619	0.04619	-3.911%	5,509	-13.639%
2026-07-22	0.04774	0.04807	0.04770	0.04807	+0.586%	15,328	-17.017%
2026-07-21	0.04779	0.04779	0.04779	0.04779	+0.126%	1,350	-16.531%
2026-07-20	0.04602	0.04773	0.04602	0.04773	+2.557%	7,760	-16.426%
2026-07-19	0.04689	0.04689	0.04654	0.04654	-2.880%	15,754	-14.289%
2026-07-17	0.04746	0.04792	0.04722	0.04792	-0.746%	13,183	-16.757%
2026-07-16	0.04828	0.04828	0.04828	0.04828	+2.418%	364	-17.378%
2026-07-14	0.04727	0.04727	0.04714	0.04714	+0.021%	10,206	-15.380%
2026-07-13	0.04767	0.04788	0.04713	0.04713	-1.649%	63,664	-15.362%
2026-07-12	0.04792	0.04792	0.04792	0.04792	-3.074%	4,623	-16.757%
2026-07-11	0.04979	0.04979	0.04944	0.04944	+1.125%	17,293	-19.316%
2026-07-10	0.04889	0.04889	0.04889	0.04889	-1.312%	1,000	-18.409%
2026-07-09	0.04954	0.04954	0.04954	0.04954	+5.180%	7,544	-19.479%
2026-07-08	0.04717	0.04717	0.04710	0.04710	-4.579%	1,994	-15.308%
2026-07-07	0.04917	0.04993	0.04917	0.04936	-0.604%	26,057	-19.186%
2026-07-06	0.05086	0.05086	0.04966	0.04966	-2.951%	2,552	-19.674%
2026-07-05	0.05009	0.05117	0.04998	0.05117	+0.610%	2,678	-22.044%
2026-07-04	0.05053	0.05096	0.04998	0.05086	+9.071%	29,780	-21.569%
2026-07-01	0.04658	0.04663	0.04658	0.04663	0.000%	32,885	-14.454%
2026-06-30	0.04658	0.04663	0.04645	0.04663	-1.416%	3,642	-14.454%
2026-06-29	0.04641	0.04730	0.04608	0.04730	+1.220%	20,373	-15.666%
2026-06-28	0.04684	0.04689	0.04673	0.04673	-0.659%	12,122	-14.637%
2026-06-27	0.04704	0.04704	0.04704	0.04704	-0.212%	5	-15.200%
2026-06-26	0.04580	0.04731	0.04511	0.04714	+1.902%	213,304	-15.380%
2026-06-25	0.04985	0.05005	0.04626	0.04626	-7.959%	23,039	-13.770%
2026-06-24	0.04980	0.05026	0.04980	0.05026	-11.514%	5,648	-20.633%
2026-06-22	0.05632	0.05681	0.05632	0.05680	+0.567%	3,131	-29.771%
2026-06-21	0.06402	0.06402	0.05648	0.05648	-6.257%	87,217	-29.373%
2026-06-20	0.05279	0.06316	0.05279	0.06025	+17.036%	283,857	-33.793%
2026-06-18	0.05244	0.05244	0.05148	0.05148	-2.813%	45,377	-22.514%
2026-06-17	0.05300	0.05301	0.05261	0.05297	+1.184%	153,819	-24.693%
2026-06-16	0.05202	0.05243	0.05202	0.05235	-3.857%	29,703	-23.801%
2026-06-15	0.05324	0.05574	0.05305	0.05445	+4.131%	23,446	-26.740%
2026-06-12	0.05228	0.05229	0.05228	0.05229	+0.384%	5,252	-23.714%
2026-06-11	0.05209	0.05209	0.05209	0.05209	+6.895%	387	-23.421%
2026-06-10	0.05003	0.05012	0.04873	0.04873	-4.731%	48,855	-18.141%
2026-06-09	0.05135	0.05135	0.04945	0.05115	-2.941%	235,449	-22.014%
2026-06-08	0.05282	0.05282	0.05264	0.05270	+0.861%	1,139	-24.307%
2026-06-07	0.05200	0.05229	0.05093	0.05225	+1.713%	97,290	-23.656%
2026-06-06	0.05110	0.05194	0.04986	0.05137	-3.458%	11,967	-22.348%
2026-06-05	0.05331	0.05469	0.05097	0.05321	-8.100%	254,739	-25.033%
2026-06-04	0.05778	0.05879	0.05660	0.05790	-6.341%	52,529	-31.105%
2026-06-03	0.06187	0.06326	0.06182	0.06182	-0.675%	12,606	-35.474%
2026-06-02	0.06866	0.06866	0.06151	0.06224	-10.394%	164,686	-35.909%
2026-06-01	0.07087	0.07087	0.06765	0.06946	+0.857%	7,660	-42.571%
2026-05-31	0.06882	0.06936	0.06880	0.06887	-1.923%	92,791	-42.079%
2026-05-30	0.06893	0.07067	0.06893	0.07022	+3.053%	2,712	-43.193%
2026-05-29	0.06822	0.06871	0.06651	0.06814	+0.993%	127,494	-41.459%
2026-05-28	0.06906	0.06906	0.06608	0.06747	-2.823%	31,741	-40.877%
2026-05-27	0.06953	0.07026	0.06943	0.06943	-1.420%	47,604	-42.546%
2026-05-26	0.07137	0.07228	0.07017	0.07043	-1.922%	196,188	-43.362%
2026-05-25	0.07006	0.07181	0.07006	0.07181	+2.939%	4,221	-44.451%
2026-05-23	0.07053	0.07100	0.06850	0.06976	-1.483%	36,046	-42.818%
2026-05-22	0.07366	0.07366	0.07081	0.07081	-0.993%	56,599	-43.666%
2026-05-21	0.07278	0.07278	0.07152	0.07152	+0.294%	10,247	-44.225%
2026-05-20	0.07131	0.07131	0.07131	0.07131	+1.135%	9,475	-44.061%
2026-05-19	0.07136	0.07136	0.07003	0.07051	-3.186%	44,102	-43.426%
2026-05-18	0.07043	0.07283	0.06989	0.07283	+2.954%	103,441	-45.229%
2026-05-17	0.07280	0.07360	0.06952	0.07074	-2.750%	299,788	-43.610%
2026-05-16	0.07427	0.07430	0.07165	0.07274	-2.611%	84,903	-45.161%
2026-05-15	0.07752	0.07792	0.07405	0.07469	-6.544%	121,041	-46.593%
2026-05-14	0.07681	0.08045	0.07668	0.07992	+3.671%	546,077	-50.088%
2026-05-13	0.07920	0.08221	0.07670	0.07709	-3.650%	221,557	-48.255%
2026-05-12	0.08031	0.08060	0.07836	0.08001	-2.806%	88,766	-50.144%
2026-05-11	0.08274	0.08274	0.08066	0.08232	-1.390%	110,953	-51.543%
2026-05-10	0.07902	0.08485	0.07871	0.08348	+4.572%	191,555	-52.216%
2026-05-09	0.08246	0.08396	0.07972	0.07983	-3.025%	227,091	-50.031%
2026-05-08	0.07747	0.08232	0.07746	0.08232	+6.124%	138,746	-51.543%
2026-05-07	0.07687	0.07862	0.07632	0.07757	+0.401%	226,285	-48.575%
2026-05-06	0.07601	0.07804	0.07587	0.07726	+2.835%	434,715	-48.369%
2026-05-05	0.07495	0.07518	0.07427	0.07513	+2.749%	536,559	-46.905%
2026-05-04	0.07132	0.07473	0.07131	0.07312	+1.924%	499,623	-45.446%
2026-05-03	0.07263	0.07272	0.07174	0.07174	-1.686%	135,345	-44.396%
2026-05-02	0.07132	0.07298	0.07122	0.07297	+2.027%	318,226	-45.334%
2026-05-01	0.07303	0.07312	0.07152	0.07152	-0.791%	389,062	-44.225%
2026-04-30	0.07260	0.07349	0.07189	0.07209	-0.566%	253,193	-44.666%
2026-04-29	0.07743	0.07775	0.07154	0.07250	-5.537%	307,544	-44.979%
2026-04-28	0.07725	0.07726	0.07613	0.07675	-0.234%	235,852	-48.026%
2026-04-27	0.08176	0.08176	0.07664	0.07693	-5.212%	274,339	-48.148%
2026-04-26	0.07928	0.08186	0.07928	0.08116	-1.469%	174,503	-50.850%
2026-04-25	0.08041	0.08627	0.07937	0.08237	+4.042%	551,782	-51.572%
2026-04-24	0.07754	0.07998	0.07719	0.07917	+4.391%	113,680	-49.615%
2026-04-23	0.07610	0.07718	0.07542	0.07584	-2.469%	115,995	-47.402%
2026-04-22	0.07926	0.07997	0.07751	0.07776	-1.144%	230,706	-48.701%
2026-04-21	0.07916	0.07977	0.07666	0.07866	-3.473%	466,732	-49.288%
2026-04-20	0.07931	0.08149	0.07931	0.08149	+5.721%	1,079	-51.049%
2026-04-19	0.07946	0.08067	0.07708	0.07708	-4.675%	10,863	-48.249%
2026-04-18	0.08497	0.08498	0.08086	0.08086	-4.296%	109,699	-50.668%
2026-04-17	0.08168	0.08570	0.08168	0.08449	+0.261%	232,055	-52.787%
2026-04-16	0.07976	0.08458	0.07964	0.08427	+6.576%	307,978	-52.664%
2026-04-15	0.07668	0.07908	0.07668	0.07907	+3.889%	225,846	-49.551%
2026-04-14	0.07811	0.07828	0.07569	0.07611	-2.046%	3,628	-47.589%
2026-04-13	0.07478	0.07770	0.07478	0.07770	+2.914%	26,861	-48.662%
2026-04-12	0.07582	0.07582	0.07550	0.07550	-2.806%	2,186	-47.166%
2026-04-11	0.07729	0.07768	0.07729	0.07768	-0.397%	4,695	-48.648%
2026-04-10	0.07684	0.07818	0.07585	0.07799	-0.700%	218,217	-48.852%
2026-04-09	0.07584	0.07854	0.07584	0.07854	-0.771%	82,930	-49.211%
2026-04-08	0.08092	0.08096	0.07906	0.07915	-1.860%	218,291	-49.602%
2026-04-07	0.07502	0.08065	0.07502	0.08065	+3.890%	22,299	-50.539%
2026-04-06	0.07735	0.07763	0.07735	0.07763	+4.048%	4,458	-48.615%
2026-04-05	0.07512	0.07532	0.07461	0.07461	-3.054%	1,606	-46.535%
2026-04-04	0.07753	0.07783	0.07696	0.07696	-0.272%	302,352	-48.168%
2026-04-03	0.07536	0.07717	0.07536	0.07717	+5.799%	23,904	-48.309%
2026-04-02	0.07383	0.07503	0.07294	0.07294	-6.247%	77,890	-45.311%
2026-04-01	0.07590	0.07841	0.07590	0.07780	+3.471%	197,280	-48.728%
2026-03-31	0.07359	0.07529	0.07356	0.07519	+2.901%	31,718	-46.948%
2026-03-30	0.07530	0.07530	0.07307	0.07307	+3.104%	14,114	-45.409%
2026-03-29	0.07237	0.07237	0.07087	0.07087	-5.858%	3,707	-43.714%
2026-03-28	0.07207	0.07528	0.07207	0.07528	+2.870%	32,706	-47.011%
2026-03-27	0.07719	0.07719	0.07318	0.07318	-5.269%	315,363	-45.491%
2026-03-26	0.07913	0.07920	0.07725	0.07725	-5.354%	302,422	-48.362%
2026-03-25	0.08172	0.08283	0.08162	0.08162	+1.102%	115,324	-51.127%
2026-03-24	0.07982	0.08101	0.07982	0.08073	-0.603%	133,299	-50.588%
2026-03-23	0.07733	0.08152	0.07733	0.08122	+6.004%	70,375	-50.886%
2026-03-22	0.07832	0.07842	0.07662	0.07662	-2.593%	70,521	-47.938%
2026-03-21	0.08184	0.08184	0.07866	0.07866	-4.701%	230,831	-49.288%
2026-03-20	0.08263	0.08263	0.08244	0.08254	+1.351%	80,337	-51.672%
2026-03-19	0.08344	0.08344	0.08073	0.08144	-2.978%	124,978	-51.019%
2026-03-18	0.08807	0.09026	0.08394	0.08394	-5.441%	33,413	-52.478%
2026-03-17	0.09026	0.09065	0.08766	0.08877	-1.059%	84,561	-55.064%
2026-03-16	0.08514	0.09035	0.08514	0.08972	+6.014%	168,525	-55.539%
2026-03-15	0.08334	0.08524	0.08207	0.08463	+3.170%	121,611	-52.865%
2026-03-14	0.08504	0.08504	0.08184	0.08203	-3.095%	498,551	-51.371%
2026-03-13	0.08290	0.08708	0.08290	0.08465	+2.049%	295,418	-52.877%
2026-03-12	0.08116	0.08295	0.08116	0.08295	+0.036%	61,833	-51.911%
2026-03-11	0.08109	0.08455	0.08109	0.08292	+2.143%	54,363	-51.893%
2026-03-10	0.08257	0.08325	0.08108	0.08118	-1.850%	56,512	-50.862%
2026-03-09	0.07808	0.08286	0.07808	0.08271	+6.764%	60,831	-51.771%
2026-03-08	0.07814	0.07935	0.07747	0.07747	-1.625%	363,481	-48.509%
2026-03-07	0.08079	0.08079	0.07875	0.07875	-2.380%	212,528	-49.346%
2026-03-06	0.08465	0.08465	0.08006	0.08067	-4.926%	44,418	-50.552%
2026-03-05	0.08657	0.08717	0.08276	0.08485	-4.448%	151,285	-52.988%
2026-03-04	0.08359	0.08889	0.08359	0.08880	+5.376%	67,133	-55.079%
2026-03-03	0.08496	0.08538	0.08203	0.08427	-1.300%	111,447	-52.664%
2026-03-02	0.08288	0.08865	0.08231	0.08538	+2.768%	90,873	-53.279%
2026-03-01	0.08386	0.08498	0.08199	0.08308	+1.577%	73,762	-51.986%
2026-02-28	0.08294	0.08294	0.07807	0.08179	-1.387%	201,827	-51.229%
2026-02-27	0.08762	0.08762	0.08214	0.08294	-1.191%	80,290	-51.905%
2026-02-26	0.08750	0.08750	0.08227	0.08394	-7.249%	58,356	-52.478%
2026-02-25	0.08034	0.09312	0.07924	0.09050	+15.448%	162,901	-55.923%
2026-02-24	0.07832	0.07924	0.07130	0.07839	-0.797%	197,758	-49.113%
2026-02-23	0.08144	0.08175	0.07696	0.07902	-3.067%	80,910	-49.519%
2026-02-22	0.08253	0.08253	0.08071	0.08152	-4.577%	66,038	-51.067%
2026-02-21	0.08614	0.08664	0.08543	0.08543	+1.461%	39,920	-53.307%
2026-02-20	0.08402	0.08501	0.08192	0.08420	+3.275%	98,028	-52.625%
2026-02-19	0.08402	0.08402	0.07981	0.08153	-2.860%	80,001	-51.073%
2026-02-18	0.08563	0.08720	0.08393	0.08393	-2.316%	74,806	-52.472%
2026-02-17	0.08732	0.08732	0.08503	0.08592	-2.386%	115,508	-53.573%
2026-02-16	0.08730	0.08870	0.08660	0.08802	+1.406%	87,668	-54.681%
2026-02-15	0.09087	0.09321	0.08593	0.08680	-6.657%	217,017	-54.044%
2026-02-14	0.08818	0.09299	0.08818	0.09299	+4.120%	68,682	-57.103%
2026-02-13	0.08298	0.08951	0.08168	0.08931	+7.499%	108,503	-55.335%
2026-02-12	0.08374	0.08661	0.08081	0.08308	+0.338%	249,686	-51.986%
2026-02-11	0.08386	0.08551	0.08082	0.08280	-2.942%	267,223	-51.824%
2026-02-10	0.08751	0.08781	0.08500	0.08531	-1.954%	22,975	-53.241%
2026-02-09	0.08855	0.08855	0.08346	0.08701	+1.838%	272,986	-54.155%
2026-02-08	0.08643	0.08718	0.08544	0.08544	-4.823%	1,017	-53.312%
2026-02-07	0.08648	0.09492	0.08648	0.08977	+3.852%	10,134	-55.564%
2026-02-06	0.07515	0.08644	0.07515	0.08644	+4.903%	1,813	-53.852%
2026-02-05	0.09398	0.09398	0.08230	0.08240	-16.201%	45,790	-51.590%
2026-02-04	0.09968	0.09968	0.09710	0.09833	-2.354%	2,302	-59.433%
2026-02-03	0.10005	0.10070	0.09583	0.10070	-1.410%	131,691	-60.387%
2026-02-02	0.10104	0.10367	0.10104	0.10214	+3.727%	429,462	-60.946%
2026-02-01	0.10232	0.10232	0.09847	0.09847	-1.932%	3,323	-59.490%
2026-01-31	0.11413	0.11413	0.09839	0.10041	-10.556%	64,797	-60.273%
2026-01-30	0.11226	0.11226	0.11226	0.11226	-0.830%	318	-64.466%
2026-01-29	0.12100	0.12138	0.11305	0.11320	-8.518%	377,801	-64.761%
2026-01-28	0.12555	0.12561	0.12210	0.12374	-4.055%	83,675	-67.763%
2026-01-27	0.13364	0.13704	0.12500	0.12897	-3.422%	510,049	-69.070%
2026-01-26	0.13020	0.13640	0.12814	0.13354	+4.516%	527,443	-70.129%
2026-01-25	0.14248	0.14267	0.12767	0.12777	-15.018%	122,234	-68.780%
2026-01-24	0.15641	0.15641	0.13622	0.15035	-5.737%	28,963	-73.469%
2026-01-23	0.16500	0.17109	0.15735	0.15950	-1.913%	127,309	-74.991%
2026-01-22	0.14447	0.17054	0.14447	0.16261	+9.406%	161,679	-75.469%
2026-01-21	0.13827	0.15170	0.13827	0.14863	+8.063%	12,853	-73.162%
2026-01-20	0.14074	0.15005	0.13754	0.13754	+0.445%	34,244	-70.998%
2026-01-19	0.13693	0.13693	0.13693	0.13693	-5.068%	28,460	-70.868%
2026-01-18	0.15522	0.16522	0.14137	0.14424	-4.306%	244,476	-72.345%
2026-01-17	0.12705	0.16046	0.12705	0.15073	+21.733%	194,950	-73.535%
2026-01-16	0.12180	0.12382	0.11829	0.12382	+5.155%	25,639	-67.784%
2026-01-15	0.12259	0.12259	0.11775	0.11775	-7.604%	37,168	-66.123%
2026-01-14	0.12878	0.13031	0.12539	0.12744	+0.386%	49,440	-68.699%
2026-01-13	0.11350	0.12714	0.11350	0.12695	+11.291%	61,261	-68.578%
2026-01-12	0.11551	0.11551	0.11000	0.11407	-0.989%	324,078	-65.030%
2026-01-11	0.11946	0.12060	0.11521	0.11521	-3.355%	3,749	-65.376%
2026-01-10	0.12116	0.12116	0.11921	0.11921	+0.523%	2,473	-66.538%
2026-01-09	0.11725	0.11914	0.11725	0.11859	+1.402%	18,081	-66.363%
2026-01-08	0.12075	0.12075	0.11522	0.11695	-3.123%	7,981	-65.891%
2026-01-07	0.12302	0.12302	0.11932	0.12072	-5.102%	384,202	-66.957%
2026-01-06	0.12722	0.13045	0.12247	0.12721	-0.031%	37,139	-68.642%
2026-01-05	0.12080	0.12725	0.11984	0.12725	+4.252%	45,347	-68.652%
2026-01-04	0.11961	0.12291	0.11911	0.12206	+3.222%	24,628	-67.319%
2026-01-03	0.12072	0.12072	0.11762	0.11825	-0.714%	15,299	-66.266%
2026-01-02	0.11786	0.11910	0.11786	0.11910	+9.780%	814	-66.507%
2025-12-31	0.11031	0.11031	0.10849	0.10849	-4.228%	4,752	-63.232%
2025-12-30	0.11409	0.11456	0.11270	0.11328	-1.998%	61,874	-64.786%
2025-12-29	0.11653	0.11653	0.11478	0.11559	-0.619%	18,854	-65.490%
2025-12-28	0.11732	0.11732	0.11631	0.11631	+3.663%	1,923	-65.704%
2025-12-27	0.11260	0.11300	0.10996	0.11220	+1.520%	44,668	-64.447%
2025-12-26	0.11099	0.11254	0.10965	0.11052	+0.154%	287,561	-63.907%
2025-12-25	0.11454	0.11454	0.11035	0.11035	-0.541%	26,677	-63.851%
2025-12-24	0.11116	0.11116	0.11049	0.11095	+0.407%	13,889	-64.047%
2025-12-23	0.11535	0.11535	0.11016	0.11050	-5.853%	60,093	-63.900%
2025-12-22	0.11723	0.11893	0.11638	0.11737	+0.497%	319,193	-66.013%
2025-12-21	0.12080	0.12080	0.11000	0.11679	-3.376%	487,289	-65.845%
2025-12-20	0.12076	0.12087	0.11985	0.12087	+1.871%	26,083	-66.998%
2025-12-19	0.11204	0.11866	0.11204	0.11865	+8.198%	34,869	-66.380%
2025-12-18	0.11279	0.11829	0.10966	0.10966	-7.068%	258,340	-63.624%
2025-12-17	0.12018	0.12018	0.11800	0.11800	-2.616%	2,032	-66.195%
2025-12-16	0.11900	0.12175	0.11621	0.12117	+1.815%	261,203	-67.079%
2025-12-15	0.12787	0.12846	0.11659	0.11901	-4.929%	495,309	-66.482%
2025-12-14	0.13294	0.13294	0.12518	0.12518	-5.816%	176,961	-68.134%
2025-12-13	0.13160	0.13401	0.13160	0.13291	+1.753%	42,496	-69.987%
2025-12-12	0.13773	0.13831	0.12869	0.13062	-5.396%	164,116	-69.461%
2025-12-11	0.14299	0.14299	0.13439	0.13807	-4.224%	114,805	-71.109%
2025-12-10	0.14482	0.14680	0.14151	0.14416	-1.812%	76,128	-72.329%
2025-12-09	0.13952	0.14962	0.13952	0.14682	+4.864%	74,105	-72.831%
2025-12-08	0.14095	0.14239	0.14001	0.14001	+1.273%	36,729	-71.509%
2025-12-07	0.14122	0.14317	0.13825	0.13825	-4.093%	46,149	-71.146%
2025-12-06	0.14415	0.14415	0.14415	0.14415	-0.969%	7,419	-72.327%
2025-12-05	0.14884	0.14884	0.14556	0.14556	-1.549%	4,012	-72.595%
2025-12-04	0.15147	0.15285	0.14785	0.14785	-3.334%	22,257	-73.020%
2025-12-03	0.15239	0.15295	0.14865	0.15295	+0.190%	15,425	-73.920%
2025-12-02	0.14097	0.15284	0.14000	0.15266	+7.560%	38,167	-73.870%
2025-12-01	0.14942	0.14942	0.13908	0.14193	-7.820%	74,334	-71.895%
2025-11-30	0.15381	0.15458	0.15370	0.15397	-3.103%	48,912	-74.092%
2025-11-29	0.15890	0.15890	0.15890	0.15890	+0.710%	50,000	-74.896%
2025-11-28	0.16160	0.16228	0.15778	0.15778	-1.424%	38,758	-74.718%
2025-11-27	0.15970	0.16117	0.15970	0.16006	-0.971%	13,534	-75.078%
2025-11-26	0.15631	0.16199	0.15432	0.16163	+2.369%	67,577	-75.320%
2025-11-25	0.15830	0.15830	0.15533	0.15789	-1.350%	63,990	-74.736%
2025-11-24	0.15426	0.16005	0.15030	0.16005	+4.458%	47,937	-75.077%
2025-11-23	0.15297	0.15463	0.15297	0.15322	+1.936%	6,178	-73.966%
2025-11-22	0.14921	0.15031	0.14735	0.15031	+0.744%	7,056	-73.462%
2025-11-21	0.16051	0.16052	0.14920	0.14920	-9.952%	23,789	-73.264%
2025-11-20	0.17651	0.19748	0.16252	0.16569	-2.179%	46,813	-75.925%
2025-11-19	0.17664	0.17664	0.16667	0.16938	-5.863%	42,140	-76.449%
2025-11-18	0.17116	0.17993	0.17116	0.17993	+5.296%	83,906	-77.830%
2025-11-17	0.17995	0.18210	0.17088	0.17088	-5.282%	37,704	-76.656%
2025-11-16	0.18363	0.18363	0.17355	0.18041	-1.818%	21,130	-77.889%
2025-11-15	0.18060	0.18375	0.17924	0.18375	+3.521%	9,330	-78.291%
2025-11-14	0.17922	0.18725	0.17750	0.17750	-3.711%	25,530	-77.527%
2025-11-13	0.19972	0.19972	0.18327	0.18434	-9.112%	42,146	-78.361%
2025-11-12	0.19723	0.20607	0.19686	0.20282	+1.112%	24,144	-80.332%
2025-11-11	0.20721	0.21143	0.20059	0.20059	-4.934%	31,907	-80.114%
2025-11-10	0.20490	0.21224	0.20351	0.21100	+3.073%	24,305	-81.095%
2025-11-09	0.20321	0.20471	0.20321	0.20471	-0.200%	136	-80.514%
2025-11-08	0.20512	0.20512	0.20512	0.20512	-2.449%	8,154	-80.553%
2025-11-07	0.18775	0.21074	0.18689	0.21027	+15.934%	54,673	-81.029%
2025-11-06	0.18001	0.18137	0.17777	0.18137	-1.026%	4,724	-78.006%
2025-11-05	0.16800	0.18371	0.16800	0.18325	+5.056%	1,766	-78.232%
2025-11-04	0.17980	0.18024	0.16501	0.17443	-3.379%	20,721	-77.131%
2025-11-03	0.19421	0.19441	0.17701	0.18053	-10.858%	38,317	-77.904%
2025-11-02	0.20874	0.20979	0.20252	0.20252	-2.873%	12,991	-80.303%
2025-11-01	0.20328	0.20851	0.20328	0.20851	+4.312%	828	-80.869%
2025-10-31	0.19939	0.19989	0.19939	0.19989	+5.100%	200	-80.044%
2025-10-30	0.20742	0.20742	0.19019	0.19019	-11.404%	21,659	-79.026%
2025-10-29	0.20896	0.21467	0.20896	0.21467	+0.318%	1,392	-81.418%
2025-10-28	0.21423	0.21441	0.21393	0.21399	-1.364%	9,243	-81.359%
2025-10-27	0.22000	0.22000	0.21503	0.21695	+0.282%	42,982	-81.613%
2025-10-26	0.21824	0.21824	0.21634	0.21634	+2.255%	399	-81.561%
2025-10-25	0.21157	0.21157	0.21157	0.21157	-0.755%	2,800	-81.146%
2025-10-24	0.20740	0.21318	0.20740	0.21318	+2.782%	1,200	-81.288%
2025-10-23	0.20569	0.20752	0.20569	0.20741	+2.465%	2,089	-80.768%
2025-10-22	0.20430	0.20598	0.20000	0.20242	-5.513%	10,025	-80.293%
2025-10-21	0.20729	0.22397	0.20729	0.21423	-0.861%	4,422	-81.380%
2025-10-20	0.21679	0.21679	0.21479	0.21609	+2.695%	3,319	-81.540%
2025-10-19	0.20299	0.21042	0.20299	0.21042	+3.538%	6,056	-81.043%
2025-10-18	0.20484	0.20484	0.20182	0.20323	+3.488%	22,073	-80.372%
2025-10-17	0.20652	0.20652	0.19389	0.19638	-4.391%	34,246	-79.687%
2025-10-16	0.21871	0.21871	0.20540	0.20540	-5.114%	11,947	-80.579%
2025-10-15	0.21647	0.21647	0.21647	0.21647	-4.191%	570	-81.573%
2025-10-14	0.22440	0.22594	0.21548	0.22594	+1.405%	25,749	-82.345%
2025-10-13	0.21859	0.22344	0.21758	0.22281	+2.099%	56,169	-82.097%
2025-10-12	0.19606	0.22326	0.19433	0.21823	+11.638%	32,277	-81.721%
2025-10-11	0.18859	0.20990	0.18264	0.19548	+3.653%	278,457	-79.594%
2025-10-10	0.26631	0.26793	0.18010	0.18859	-27.743%	98,807	-78.848%
2025-10-09	0.26643	0.27485	0.26100	0.26100	-4.939%	11,599	-84.716%
2025-10-08	0.26795	0.27527	0.26755	0.27456	+0.941%	3,853	-85.471%
2025-10-07	0.28163	0.28220	0.26518	0.27200	-4.925%	19,317	-85.335%
2025-10-06	0.27874	0.28609	0.27874	0.28609	+2.932%	500	-86.057%
2025-10-05	0.28573	0.28573	0.27793	0.27794	+0.728%	2,959	-85.648%
2025-10-04	0.28330	0.28500	0.27593	0.27593	-4.489%	9,726	-85.543%
2025-10-03	0.28831	0.28890	0.28222	0.28890	+0.333%	13,820	-86.192%
2025-10-02	0.28526	0.28794	0.28258	0.28794	+3.434%	18,286	-86.146%
2025-10-01	0.26477	0.27838	0.26477	0.27838	+6.737%	13,795	-85.671%
2025-09-30	0.26081	0.26081	0.26081	0.26081	-3.257%	853	-84.705%
2025-09-29	0.26904	0.26959	0.26334	0.26959	+1.782%	18,543	-85.203%
2025-09-28	0.26060	0.26487	0.26060	0.26487	+0.547%	78	-84.940%
2025-09-27	0.26462	0.26462	0.26343	0.26343	-1.174%	3,776	-84.857%
2025-09-26	0.26063	0.26706	0.25882	0.26656	+0.448%	4,741	-85.035%
2025-09-25	0.27000	0.27000	0.26534	0.26537	-3.033%	9,309	-84.968%
2025-09-24	0.27069	0.27589	0.27069	0.27367	-0.563%	7,621	-85.424%
2025-09-23	0.27238	0.27614	0.27135	0.27522	+1.899%	3,567	-85.506%
2025-09-22	0.28053	0.28066	0.26695	0.27009	-9.663%	27,920	-85.231%
2025-09-21	0.29898	0.29898	0.29898	0.29898	+0.497%	2,750	-86.658%
2025-09-20	0.29842	0.29842	0.29750	0.29750	-3.762%	5,271	-86.592%
2025-09-19	0.31122	0.31167	0.30913	0.30913	-1.870%	3,042	-87.096%
2025-09-18	0.30804	0.31502	0.30804	0.31502	+1.042%	19,299	-87.337%
2025-09-17	0.30296	0.31177	0.30163	0.31177	+3.530%	49,392	-87.205%
2025-09-16	0.29592	0.30114	0.29340	0.30114	+1.764%	2,597	-86.754%
2025-09-15	0.31266	0.31266	0.29103	0.29592	-5.111%	25,041	-86.520%
2025-09-14	0.31640	0.31778	0.30901	0.31186	-5.551%	19,450	-87.209%
2025-09-13	0.31401	0.33288	0.31401	0.33019	+6.757%	34,781	-87.919%
2025-09-12	0.30475	0.30929	0.29994	0.30929	+2.434%	14,722	-87.103%
2025-09-11	0.30162	0.30385	0.29670	0.30194	+1.200%	11,597	-86.789%
2025-09-10	0.29436	0.29836	0.29436	0.29836	+1.566%	14,738	-86.630%
2025-09-09	0.29708	0.30275	0.29015	0.29376	-0.857%	38,757	-86.421%
2025-09-08	0.29230	0.29871	0.29230	0.29630	+4.714%	11,748	-86.537%
2025-09-07	0.28296	0.28296	0.28296	0.28296	+0.651%	250	-85.903%
2025-09-06	0.27922	0.28113	0.27890	0.28113	-1.455%	7,822	-85.811%
2025-09-05	0.27511	0.28669	0.27511	0.28528	+5.883%	11,601	-86.017%
2025-09-04	0.27686	0.27686	0.26929	0.26943	-4.407%	31,243	-85.195%
2025-09-03	0.27697	0.28185	0.27697	0.28185	+3.587%	14,944	-85.847%
2025-09-02	0.27222	0.27222	0.27209	0.27209	+2.885%	111	-85.339%
2025-09-01	0.27151	0.27389	0.26446	0.26446	-6.007%	31,219	-84.916%
2025-08-31	0.28180	0.28180	0.28136	0.28136	+3.992%	4,651	-85.822%
2025-08-30	0.27508	0.27566	0.27056	0.27056	-0.184%	8,388	-85.257%
2025-08-29	0.27398	0.27641	0.27106	0.27106	-4.758%	19,245	-85.284%
2025-08-28	0.28226	0.28610	0.27936	0.28460	+0.338%	15,320	-85.984%
2025-08-27	0.27982	0.28364	0.27961	0.28364	+0.682%	11,318	-85.936%
2025-08-26	0.27488	0.28172	0.27210	0.28172	+4.748%	37,138	-85.841%
2025-08-25	0.28363	0.28470	0.26895	0.26895	-8.902%	24,495	-85.168%
2025-08-24	0.29966	0.29966	0.29069	0.29523	-1.737%	49,910	-86.489%
2025-08-23	0.30198	0.30269	0.29997	0.30045	-2.318%	4,699	-86.723%
2025-08-22	0.27779	0.30758	0.27088	0.30758	+10.732%	56,813	-87.031%
2025-08-21	0.27950	0.27950	0.27614	0.27777	-2.420%	1,932	-85.639%
2025-08-20	0.27536	0.28466	0.27199	0.28466	+3.426%	4,070	-85.987%
2025-08-19	0.27922	0.28416	0.27523	0.27523	-4.487%	45,212	-85.507%
2025-08-18	0.28761	0.28816	0.28210	0.28816	-3.706%	36,470	-86.157%
2025-08-17	0.30029	0.30338	0.29925	0.29925	+0.737%	5,217	-86.670%
2025-08-16	0.28848	0.30320	0.28799	0.29706	+6.653%	11,638	-86.572%
2025-08-15	0.28832	0.28864	0.27853	0.27853	-0.787%	5,678	-85.678%
2025-08-14	0.31671	0.31671	0.27985	0.28074	-10.455%	27,599	-85.791%
2025-08-13	0.30589	0.31426	0.30588	0.31352	+9.968%	12,497	-87.277%
2025-08-12	0.28426	0.28510	0.27826	0.28510	-0.686%	7,526	-86.008%
2025-08-11	0.30303	0.30303	0.28707	0.28707	-1.927%	4,928	-86.104%
2025-08-10	0.29834	0.29834	0.29271	0.29271	-3.147%	10,763	-86.372%
2025-08-09	0.29708	0.30408	0.29708	0.30222	+3.756%	17,436	-86.801%
2025-08-08	0.28684	0.29309	0.28684	0.29128	+5.475%	24,595	-86.305%
2025-08-07	0.27203	0.27866	0.27203	0.27616	+5.449%	1,458	-85.555%
2025-08-06	0.26027	0.26326	0.26027	0.26189	-0.551%	3,756	-84.768%
2025-08-05	0.27011	0.27232	0.26192	0.26334	-4.069%	11,211	-84.852%
2025-08-04	0.26695	0.27451	0.26549	0.27451	+8.356%	8,339	-85.469%
2025-08-02	0.26113	0.26156	0.25334	0.25334	-2.136%	12,340	-84.254%
2025-08-01	0.27019	0.28822	0.25887	0.25887	-5.900%	26,536	-84.591%
2025-07-31	0.28999	0.29433	0.27510	0.27510	-0.496%	22,185	-85.500%
2025-07-30	0.29137	0.29137	0.27647	0.27647	-6.049%	1,815	-85.572%
2025-07-29	0.29739	0.30469	0.29108	0.29427	-1.072%	17,011	-86.444%
2025-07-28	0.31776	0.31968	0.29746	0.29746	-6.805%	22,286	-86.590%

.dark-mode .rnkkTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnkkTq{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / U.S. dollarcrypto Bitstamp

SANDUSD
The Sandbox / U.S. dollar
crypto Bitstamp