Dark

SANDUSD
The Sandbox / U.S. dollar
crypto Bitstamp

Real-time

Dec 25, 2025 2:32:48 PM EST

0.11284USD+1.703%(+0.00189)6,229SAND693USD

0.11345Bid 0.11368Ask 0.00023Spread

Composite
0.11360 Coinbase
0.11360 OKX
0.11350 Bitstamp
0.11284 Gemini
0.11423 Binance.US
0.11020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	0.11454	0.11454	0.11284	0.11284	+1.703%	720	0.000%
2025-12-24	0.11116	0.11116	0.11049	0.11095	+0.407%	13,889	+1.703%
2025-12-23	0.11535	0.11535	0.11016	0.11050	-5.853%	58,133	+2.118%
2025-12-22	0.11723	0.11893	0.11638	0.11737	+0.497%	297,438	-3.860%
2025-12-21	0.12080	0.12080	0.11000	0.11679	-3.376%	487,289	-3.382%
2025-12-20	0.12076	0.12087	0.11985	0.12087	+1.871%	26,083	-6.644%
2025-12-19	0.11204	0.11866	0.11204	0.11865	+8.198%	33,210	-4.897%
2025-12-18	0.11279	0.11829	0.10966	0.10966	-7.068%	258,340	+2.900%
2025-12-17	0.12018	0.12018	0.11800	0.11800	-2.616%	2,032	-4.373%
2025-12-16	0.11900	0.12175	0.11621	0.12117	+1.815%	261,203	-6.875%
2025-12-15	0.12787	0.12846	0.11659	0.11901	-4.929%	495,309	-5.184%
2025-12-14	0.13294	0.13294	0.12518	0.12518	-5.816%	176,961	-9.858%
2025-12-13	0.13160	0.13401	0.13160	0.13291	+1.753%	42,496	-15.100%
2025-12-12	0.13773	0.13831	0.12869	0.13062	-5.396%	164,116	-13.612%
2025-12-11	0.14299	0.14299	0.13439	0.13807	-4.224%	114,805	-18.273%
2025-12-10	0.14482	0.14680	0.14151	0.14416	-1.812%	76,128	-21.726%
2025-12-09	0.13952	0.14962	0.13952	0.14682	+4.864%	74,105	-23.144%
2025-12-08	0.14095	0.14239	0.14001	0.14001	+1.273%	36,729	-19.406%
2025-12-07	0.14122	0.14317	0.13825	0.13825	-4.093%	46,149	-18.380%
2025-12-06	0.14415	0.14415	0.14415	0.14415	-0.969%	7,419	-21.720%
2025-12-05	0.14884	0.14884	0.14556	0.14556	-1.549%	4,012	-22.479%
2025-12-04	0.15147	0.15285	0.14785	0.14785	-3.334%	22,257	-23.679%
2025-12-03	0.15239	0.15295	0.14865	0.15295	+0.190%	15,425	-26.224%
2025-12-02	0.14097	0.15284	0.14000	0.15266	+7.560%	38,167	-26.084%
2025-12-01	0.14942	0.14942	0.13908	0.14193	-7.820%	74,334	-20.496%
2025-11-30	0.15381	0.15458	0.15370	0.15397	-3.103%	48,912	-26.713%
2025-11-29	0.15890	0.15890	0.15890	0.15890	+0.710%	50,000	-28.987%
2025-11-28	0.16160	0.16228	0.15778	0.15778	-1.424%	38,758	-28.483%
2025-11-27	0.15970	0.16117	0.15970	0.16006	-0.971%	13,534	-29.501%
2025-11-26	0.15631	0.16199	0.15432	0.16163	+2.369%	67,577	-30.186%
2025-11-25	0.15830	0.15830	0.15533	0.15789	-1.350%	63,990	-28.533%
2025-11-24	0.15426	0.16005	0.15030	0.16005	+4.458%	47,937	-29.497%
2025-11-23	0.15297	0.15463	0.15297	0.15322	+1.936%	6,178	-26.354%
2025-11-22	0.14921	0.15031	0.14735	0.15031	+0.744%	7,056	-24.928%
2025-11-21	0.16051	0.16052	0.14920	0.14920	-9.952%	23,789	-24.370%
2025-11-20	0.17651	0.19748	0.16252	0.16569	-2.179%	46,813	-31.897%
2025-11-19	0.17664	0.17664	0.16667	0.16938	-5.863%	42,140	-33.381%
2025-11-18	0.17116	0.17993	0.17116	0.17993	+5.296%	83,906	-37.287%
2025-11-17	0.17995	0.18210	0.17088	0.17088	-5.282%	37,704	-33.965%
2025-11-16	0.18363	0.18363	0.17355	0.18041	-1.818%	21,130	-37.454%
2025-11-15	0.18060	0.18375	0.17924	0.18375	+3.521%	9,330	-38.590%
2025-11-14	0.17922	0.18725	0.17750	0.17750	-3.711%	25,530	-36.428%
2025-11-13	0.19972	0.19972	0.18327	0.18434	-9.112%	42,146	-38.787%
2025-11-12	0.19723	0.20607	0.19686	0.20282	+1.112%	24,144	-44.364%
2025-11-11	0.20721	0.21143	0.20059	0.20059	-4.934%	31,907	-43.746%
2025-11-10	0.20490	0.21224	0.20351	0.21100	+3.073%	24,305	-46.521%
2025-11-09	0.20321	0.20471	0.20321	0.20471	-0.200%	136	-44.878%
2025-11-08	0.20512	0.20512	0.20512	0.20512	-2.449%	8,154	-44.988%
2025-11-07	0.18775	0.21074	0.18689	0.21027	+15.934%	54,673	-46.336%
2025-11-06	0.18001	0.18137	0.17777	0.18137	-1.026%	4,724	-37.785%
2025-11-05	0.16800	0.18371	0.16800	0.18325	+5.056%	1,766	-38.423%
2025-11-04	0.17980	0.18024	0.16501	0.17443	-3.379%	20,721	-35.309%
2025-11-03	0.19421	0.19441	0.17701	0.18053	-10.858%	38,317	-37.495%
2025-11-02	0.20874	0.20979	0.20252	0.20252	-2.873%	12,991	-44.282%
2025-11-01	0.20328	0.20851	0.20328	0.20851	+4.312%	828	-45.883%
2025-10-31	0.19939	0.19989	0.19939	0.19989	+5.100%	200	-43.549%
2025-10-30	0.20742	0.20742	0.19019	0.19019	-11.404%	21,659	-40.670%
2025-10-29	0.20896	0.21467	0.20896	0.21467	+0.318%	1,392	-47.436%
2025-10-28	0.21423	0.21441	0.21393	0.21399	-1.364%	9,243	-47.269%
2025-10-27	0.22000	0.22000	0.21503	0.21695	+0.282%	42,982	-47.988%
2025-10-26	0.21824	0.21824	0.21634	0.21634	+2.255%	399	-47.841%
2025-10-25	0.21157	0.21157	0.21157	0.21157	-0.755%	2,800	-46.665%
2025-10-24	0.20740	0.21318	0.20740	0.21318	+2.782%	1,200	-47.068%
2025-10-23	0.20569	0.20752	0.20569	0.20741	+2.465%	2,089	-45.596%
2025-10-22	0.20430	0.20598	0.20000	0.20242	-5.513%	10,025	-44.255%
2025-10-21	0.20729	0.22397	0.20729	0.21423	-0.861%	4,422	-47.328%
2025-10-20	0.21679	0.21679	0.21479	0.21609	+2.695%	3,319	-47.781%
2025-10-19	0.20299	0.21042	0.20299	0.21042	+3.538%	6,056	-46.374%
2025-10-18	0.20484	0.20484	0.20182	0.20323	+3.488%	22,073	-44.477%
2025-10-17	0.20652	0.20652	0.19389	0.19638	-4.391%	34,246	-42.540%
2025-10-16	0.21871	0.21871	0.20540	0.20540	-5.114%	11,947	-45.063%
2025-10-15	0.21647	0.21647	0.21647	0.21647	-4.191%	570	-47.873%
2025-10-14	0.22440	0.22594	0.21548	0.22594	+1.405%	25,749	-50.058%
2025-10-13	0.21859	0.22344	0.21758	0.22281	+2.099%	56,169	-49.356%
2025-10-12	0.19606	0.22326	0.19433	0.21823	+11.638%	32,277	-48.293%
2025-10-11	0.18859	0.20990	0.18264	0.19548	+3.653%	278,457	-42.275%
2025-10-10	0.26631	0.26793	0.18010	0.18859	-27.743%	98,807	-40.166%
2025-10-09	0.26643	0.27485	0.26100	0.26100	-4.939%	11,599	-56.766%
2025-10-08	0.26795	0.27527	0.26755	0.27456	+0.941%	3,853	-58.902%
2025-10-07	0.28163	0.28220	0.26518	0.27200	-4.925%	19,317	-58.515%
2025-10-06	0.27874	0.28609	0.27874	0.28609	+2.932%	500	-60.558%
2025-10-05	0.28573	0.28573	0.27793	0.27794	+0.728%	2,959	-59.401%
2025-10-04	0.28330	0.28500	0.27593	0.27593	-4.489%	9,726	-59.106%
2025-10-03	0.28831	0.28890	0.28222	0.28890	+0.333%	13,820	-60.942%
2025-10-02	0.28526	0.28794	0.28258	0.28794	+3.434%	18,286	-60.811%
2025-10-01	0.26477	0.27838	0.26477	0.27838	+6.737%	13,795	-59.465%
2025-09-30	0.26081	0.26081	0.26081	0.26081	-3.257%	853	-56.735%
2025-09-29	0.26904	0.26959	0.26334	0.26959	+1.782%	18,543	-58.144%
2025-09-28	0.26060	0.26487	0.26060	0.26487	+0.547%	78	-57.398%
2025-09-27	0.26462	0.26462	0.26343	0.26343	-1.174%	3,776	-57.165%
2025-09-26	0.26063	0.26706	0.25882	0.26656	+0.448%	4,741	-57.668%
2025-09-25	0.27000	0.27000	0.26534	0.26537	-3.033%	9,309	-57.478%
2025-09-24	0.27069	0.27589	0.27069	0.27367	-0.563%	7,621	-58.768%
2025-09-23	0.27238	0.27614	0.27135	0.27522	+1.899%	3,567	-59.000%
2025-09-22	0.28053	0.28066	0.26695	0.27009	-9.663%	27,920	-58.221%
2025-09-21	0.29898	0.29898	0.29898	0.29898	+0.497%	2,750	-62.258%
2025-09-20	0.29842	0.29842	0.29750	0.29750	-3.762%	5,271	-62.071%
2025-09-19	0.31122	0.31167	0.30913	0.30913	-1.870%	3,042	-63.498%
2025-09-18	0.30804	0.31502	0.30804	0.31502	+1.042%	19,299	-64.180%
2025-09-17	0.30296	0.31177	0.30163	0.31177	+3.530%	49,392	-63.807%
2025-09-16	0.29592	0.30114	0.29340	0.30114	+1.764%	2,597	-62.529%
2025-09-15	0.31266	0.31266	0.29103	0.29592	-5.111%	25,041	-61.868%
2025-09-14	0.31640	0.31778	0.30901	0.31186	-5.551%	19,450	-63.817%
2025-09-13	0.31401	0.33288	0.31401	0.33019	+6.757%	34,781	-65.826%
2025-09-12	0.30475	0.30929	0.29994	0.30929	+2.434%	14,722	-63.516%
2025-09-11	0.30162	0.30385	0.29670	0.30194	+1.200%	11,597	-62.628%
2025-09-10	0.29436	0.29836	0.29436	0.29836	+1.566%	14,738	-62.180%
2025-09-09	0.29708	0.30275	0.29015	0.29376	-0.857%	38,757	-61.588%
2025-09-08	0.29230	0.29871	0.29230	0.29630	+4.714%	11,748	-61.917%
2025-09-07	0.28296	0.28296	0.28296	0.28296	+0.651%	250	-60.122%
2025-09-06	0.27922	0.28113	0.27890	0.28113	-1.455%	7,822	-59.862%
2025-09-05	0.27511	0.28669	0.27511	0.28528	+5.883%	11,601	-60.446%
2025-09-04	0.27686	0.27686	0.26929	0.26943	-4.407%	31,243	-58.119%
2025-09-03	0.27697	0.28185	0.27697	0.28185	+3.587%	14,944	-59.965%
2025-09-02	0.27222	0.27222	0.27209	0.27209	+2.885%	111	-58.528%
2025-09-01	0.27151	0.27389	0.26446	0.26446	-6.007%	31,219	-57.332%
2025-08-31	0.28180	0.28180	0.28136	0.28136	+3.992%	4,651	-59.895%
2025-08-30	0.27508	0.27566	0.27056	0.27056	-0.184%	8,388	-58.294%
2025-08-29	0.27398	0.27641	0.27106	0.27106	-4.758%	19,245	-58.371%
2025-08-28	0.28226	0.28610	0.27936	0.28460	+0.338%	15,320	-60.351%
2025-08-27	0.27982	0.28364	0.27961	0.28364	+0.682%	11,318	-60.217%
2025-08-26	0.27488	0.28172	0.27210	0.28172	+4.748%	37,138	-59.946%
2025-08-25	0.28363	0.28470	0.26895	0.26895	-8.902%	24,495	-58.044%
2025-08-24	0.29966	0.29966	0.29069	0.29523	-1.737%	49,910	-61.779%
2025-08-23	0.30198	0.30269	0.29997	0.30045	-2.318%	4,699	-62.443%
2025-08-22	0.27779	0.30758	0.27088	0.30758	+10.732%	56,813	-63.314%
2025-08-21	0.27950	0.27950	0.27614	0.27777	-2.420%	1,932	-59.376%
2025-08-20	0.27536	0.28466	0.27199	0.28466	+3.426%	4,070	-60.360%
2025-08-19	0.27922	0.28416	0.27523	0.27523	-4.487%	45,212	-59.002%
2025-08-18	0.28761	0.28816	0.28210	0.28816	-3.706%	36,470	-60.841%
2025-08-17	0.30029	0.30338	0.29925	0.29925	+0.737%	5,217	-62.292%
2025-08-16	0.28848	0.30320	0.28799	0.29706	+6.653%	11,638	-62.014%
2025-08-15	0.28832	0.28864	0.27853	0.27853	-0.787%	5,678	-59.487%
2025-08-14	0.31671	0.31671	0.27985	0.28074	-10.455%	27,599	-59.806%
2025-08-13	0.30589	0.31426	0.30588	0.31352	+9.968%	12,497	-64.009%
2025-08-12	0.28426	0.28510	0.27826	0.28510	-0.686%	7,526	-60.421%
2025-08-11	0.30303	0.30303	0.28707	0.28707	-1.927%	4,928	-60.693%
2025-08-10	0.29834	0.29834	0.29271	0.29271	-3.147%	10,763	-61.450%
2025-08-09	0.29708	0.30408	0.29708	0.30222	+3.756%	17,436	-62.663%
2025-08-08	0.28684	0.29309	0.28684	0.29128	+5.475%	24,595	-61.261%
2025-08-07	0.27203	0.27866	0.27203	0.27616	+5.449%	1,458	-59.140%
2025-08-06	0.26027	0.26326	0.26027	0.26189	-0.551%	3,756	-56.913%
2025-08-05	0.27011	0.27232	0.26192	0.26334	-4.069%	11,211	-57.150%
2025-08-04	0.26695	0.27451	0.26549	0.27451	+8.356%	8,339	-58.894%
2025-08-02	0.26113	0.26156	0.25334	0.25334	-2.136%	12,340	-55.459%
2025-08-01	0.27019	0.28822	0.25887	0.25887	-5.900%	26,536	-56.411%
2025-07-31	0.28999	0.29433	0.27510	0.27510	-0.496%	22,185	-58.982%
2025-07-30	0.29137	0.29137	0.27647	0.27647	-6.049%	1,815	-59.185%
2025-07-29	0.29739	0.30469	0.29108	0.29427	-1.072%	17,011	-61.654%
2025-07-28	0.31776	0.31968	0.29746	0.29746	-6.805%	22,286	-62.065%
2025-07-27	0.31045	0.31941	0.31045	0.31918	+2.223%	9,476	-64.647%
2025-07-26	0.30309	0.31224	0.30309	0.31224	+3.432%	9,491	-63.861%
2025-07-25	0.29593	0.30188	0.29270	0.30188	-0.132%	20,190	-62.621%
2025-07-24	0.28689	0.30849	0.28689	0.30228	+0.760%	37,983	-62.670%
2025-07-23	0.33661	0.33948	0.30000	0.30000	-12.062%	13,788	-62.387%
2025-07-22	0.34473	0.34473	0.32982	0.34115	-0.351%	35,155	-66.924%
2025-07-21	0.34048	0.35360	0.33960	0.34235	-0.190%	22,043	-67.040%
2025-07-20	0.33324	0.35253	0.33324	0.34300	+5.483%	9,799	-67.102%
2025-07-19	0.31735	0.32517	0.31712	0.32517	+0.606%	8,063	-65.298%
2025-07-18	0.33358	0.34350	0.31753	0.32321	-1.198%	6,766	-65.088%
2025-07-17	0.31258	0.32713	0.31258	0.32713	+1.160%	3,779	-65.506%
2025-07-16	0.31627	0.32338	0.31267	0.32338	+3.448%	13,362	-65.106%
2025-07-15	0.30121	0.31260	0.29586	0.31260	+2.569%	21,737	-63.903%
2025-07-14	0.31968	0.32836	0.30477	0.30477	-2.006%	64,786	-62.975%
2025-07-13	0.29495	0.32984	0.29495	0.31101	+8.733%	57,853	-63.718%
2025-07-12	0.28998	0.29244	0.28086	0.28603	+0.882%	12,974	-60.550%
2025-07-11	0.28797	0.29778	0.28353	0.28353	-1.023%	130,405	-60.202%
2025-07-10	0.26822	0.28646	0.26822	0.28646	+9.348%	4,973	-60.609%
2025-07-09	0.24880	0.26625	0.24880	0.26197	+4.654%	23,442	-56.926%
2025-07-08	0.24956	0.25032	0.24955	0.25032	+3.131%	3,191	-54.922%
2025-07-07	0.24272	0.24272	0.24272	0.24272	+1.565%	69	-53.510%
2025-07-05	0.24214	0.24214	0.23848	0.23898	-0.636%	9,283	-52.783%
2025-07-04	0.25535	0.25535	0.24051	0.24051	-5.400%	1,948	-53.083%
2025-07-03	0.25518	0.25802	0.25408	0.25424	+0.633%	4,384	-55.617%
2025-07-02	0.23516	0.25819	0.23516	0.25264	+8.976%	54,228	-55.336%
2025-07-01	0.23397	0.23456	0.23140	0.23183	-1.900%	9,907	-51.326%
2025-06-29	0.24375	0.24375	0.23627	0.23632	-2.181%	5,257	-52.251%
2025-06-28	0.24159	0.24159	0.24159	0.24159	+0.881%	653	-53.293%
2025-06-27	0.24019	0.24080	0.23628	0.23948	+0.314%	13,280	-52.881%
2025-06-26	0.24136	0.24137	0.23873	0.23873	-6.270%	6,391	-52.733%
2025-06-24	0.25629	0.25880	0.25330	0.25470	+1.531%	29,769	-55.697%
2025-06-23	0.23555	0.25096	0.23468	0.25086	+11.300%	18,082	-55.019%
2025-06-22	0.23669	0.23710	0.22539	0.22539	-4.036%	15,001	-49.936%
2025-06-21	0.24909	0.24909	0.23352	0.23487	-5.069%	11,488	-51.956%
2025-06-20	0.25364	0.25896	0.24172	0.24741	-2.912%	11,251	-54.391%
2025-06-19	0.25166	0.25487	0.24970	0.25483	+0.907%	15,158	-55.719%
2025-06-18	0.25785	0.25785	0.25000	0.25254	-2.241%	5,073	-55.318%
2025-06-17	0.26375	0.26375	0.25499	0.25833	-4.464%	12,980	-56.319%
2025-06-16	0.27644	0.27644	0.27040	0.27040	+3.127%	1,274	-58.269%
2025-06-15	0.26220	0.26220	0.26220	0.26220	-0.080%	80	-56.964%
2025-06-14	0.26572	0.26652	0.26092	0.26241	-1.405%	2,830	-56.999%
2025-06-13	0.27139	0.28449	0.25352	0.26615	-2.502%	105,017	-57.603%
2025-06-12	0.28294	0.28294	0.27285	0.27298	-5.478%	15,505	-58.664%
2025-06-11	0.29746	0.30013	0.28879	0.28880	-3.547%	69,924	-60.928%
2025-06-10	0.29192	0.29943	0.29192	0.29942	+3.003%	63,461	-62.314%
2025-06-09	0.27827	0.29069	0.27827	0.29069	+3.570%	48,126	-61.182%
2025-06-08	0.27649	0.28092	0.27648	0.28067	+1.611%	5,717	-59.796%
2025-06-07	0.27166	0.28067	0.27132	0.27622	+1.675%	1,837	-59.149%
2025-06-06	0.25948	0.27167	0.25948	0.27167	+7.490%	12,328	-58.464%
2025-06-05	0.27664	0.27855	0.25274	0.25274	-7.336%	40,647	-55.353%
2025-06-04	0.27304	0.27304	0.27274	0.27275	-3.693%	10,049	-58.629%
2025-06-03	0.28420	0.28622	0.28321	0.28321	+4.190%	12,991	-60.157%
2025-06-02	0.27563	0.27611	0.27182	0.27182	+1.935%	1,384	-58.487%
2025-06-01	0.27183	0.27183	0.26666	0.26666	-2.132%	2,164	-57.684%
2025-05-31	0.26835	0.27247	0.26242	0.27247	+1.736%	21,888	-58.586%
2025-05-30	0.28821	0.28823	0.26782	0.26782	-9.511%	87,135	-57.867%
2025-05-29	0.30627	0.30734	0.29584	0.29597	-2.372%	17,848	-61.875%
2025-05-28	0.30678	0.30678	0.30316	0.30316	-2.373%	7,768	-62.779%
2025-05-27	0.30457	0.31543	0.30317	0.31053	+0.495%	48,986	-63.662%
2025-05-26	0.31147	0.31433	0.30897	0.30900	+3.580%	36,191	-63.482%
2025-05-25	0.29808	0.29988	0.29629	0.29832	-2.558%	36,233	-62.175%
2025-05-24	0.30696	0.31294	0.30597	0.30615	-3.675%	13,923	-63.142%
2025-05-23	0.34008	0.34028	0.31783	0.31783	-4.412%	4,850	-64.497%
2025-05-22	0.33779	0.33779	0.33209	0.33250	+5.408%	22,879	-66.063%
2025-05-21	0.31400	0.32326	0.30600	0.31544	+1.164%	23,555	-64.228%
2025-05-20	0.30786	0.31317	0.30294	0.31181	+0.564%	31,592	-63.811%
2025-05-19	0.31575	0.31575	0.30095	0.31006	-2.282%	11,578	-63.607%
2025-05-18	0.31065	0.31730	0.31065	0.31730	+5.247%	1,157	-64.437%
2025-05-17	0.31435	0.31435	0.30148	0.30148	-6.532%	30,768	-62.571%
2025-05-16	0.32968	0.32968	0.32255	0.32255	+1.116%	9,705	-65.016%
2025-05-15	0.35503	0.35503	0.31899	0.31899	-9.135%	13,303	-64.626%
2025-05-14	0.36806	0.38653	0.35106	0.35106	-3.671%	13,611	-67.857%
2025-05-13	0.35866	0.36518	0.34088	0.36444	+1.054%	20,446	-69.037%
2025-05-12	0.35850	0.36744	0.35539	0.36064	+0.963%	49,259	-68.711%
2025-05-11	0.36878	0.36878	0.34907	0.35720	-2.908%	16,684	-68.410%
2025-05-10	0.33931	0.36790	0.33734	0.36790	+11.427%	33,234	-69.329%
2025-05-09	0.31732	0.33485	0.31500	0.33017	+5.207%	58,174	-65.824%
2025-05-08	0.28916	0.31701	0.28916	0.31383	+13.938%	14,639	-64.044%
2025-05-07	0.27616	0.27616	0.26931	0.27544	+2.554%	10,216	-59.033%
2025-05-06	0.26960	0.26968	0.26464	0.26858	-0.955%	14,940	-57.986%
2025-05-05	0.27406	0.27808	0.27117	0.27117	-1.371%	13,352	-58.388%
2025-05-04	0.28041	0.28041	0.27484	0.27494	-3.084%	14,016	-58.958%
2025-05-03	0.28865	0.28865	0.28369	0.28369	-7.130%	5,380	-60.224%
2025-05-02	0.30559	0.30581	0.30547	0.30547	+3.391%	3,953	-63.060%
2025-05-01	0.29545	0.29545	0.29545	0.29545	-0.488%	252	-61.807%
2025-04-30	0.29661	0.29692	0.28637	0.29690	-0.044%	14,420	-61.994%
2025-04-29	0.30012	0.30404	0.29703	0.29703	+0.681%	10,636	-62.011%
2025-04-28	0.28849	0.30187	0.28849	0.29502	+0.173%	1,942	-61.752%
2025-04-27	0.29912	0.29912	0.29451	0.29451	-3.862%	2,733	-61.686%
2025-04-26	0.31063	0.31063	0.30318	0.30634	+0.056%	7,552	-63.165%
2025-04-25	0.30804	0.30852	0.30508	0.30617	+3.126%	9,577	-63.145%
2025-04-24	0.28100	0.29917	0.28100	0.29689	+0.216%	3,958	-61.993%
2025-04-23	0.29595	0.30082	0.29332	0.29625	+2.250%	11,710	-61.911%
2025-04-22	0.26756	0.28973	0.26755	0.28973	+5.395%	8,589	-61.053%
2025-04-21	0.27485	0.29064	0.27327	0.27490	+2.403%	26,744	-58.952%
2025-04-20	0.26436	0.27166	0.26336	0.26845	+0.393%	8,870	-57.966%
2025-04-19	0.26258	0.26752	0.26258	0.26740	+3.587%	12,690	-57.801%
2025-04-18	0.26079	0.26079	0.25813	0.25814	+4.261%	745	-56.287%
2025-04-17	0.24721	0.24770	0.24664	0.24759	+0.227%	3,355	-54.425%
2025-04-16	0.24582	0.24854	0.24540	0.24703	-0.137%	5,468	-54.321%
2025-04-15	0.25794	0.25794	0.24737	0.24737	-7.470%	8,728	-54.384%
2025-04-14	0.26752	0.27499	0.26206	0.26734	+4.520%	24,511	-57.792%
2025-04-13	0.27205	0.27205	0.25578	0.25578	-5.866%	2,252	-55.884%
2025-04-12	0.26514	0.27172	0.26514	0.27172	+3.765%	1,328	-58.472%
2025-04-11	0.25886	0.26186	0.25886	0.26186	+3.453%	4,808	-56.908%
2025-04-10	0.25327	0.25414	0.25312	0.25312	-2.134%	4,783	-55.420%
2025-04-09	0.22527	0.26036	0.22430	0.25864	+11.994%	14,495	-56.372%
2025-04-08	0.24729	0.24729	0.23091	0.23094	-3.959%	40,245	-51.139%
2025-04-07	0.23101	0.24302	0.21738	0.24046	+4.580%	147,547	-53.073%
2025-04-06	0.25760	0.25771	0.22983	0.22993	-11.603%	45,487	-50.924%
2025-04-05	0.26011	0.26011	0.26011	0.26011	-1.682%	1,270	-56.618%
2025-04-04	0.26395	0.26518	0.25914	0.26456	+2.301%	1,373	-57.348%
2025-04-03	0.25940	0.25947	0.25027	0.25861	-1.181%	3,931	-56.367%
2025-04-02	0.27431	0.27789	0.26170	0.26170	-4.902%	16,307	-56.882%
2025-04-01	0.28041	0.28202	0.27519	0.27519	+0.640%	2,639	-58.996%
2025-03-31	0.26923	0.27344	0.26743	0.27344	+1.248%	18,284	-58.733%
2025-03-30	0.27460	0.27476	0.26844	0.27007	+1.267%	10,478	-58.218%
2025-03-29	0.28008	0.28008	0.26669	0.26669	-5.045%	7,722	-57.689%
2025-03-28	0.29683	0.29683	0.28085	0.28086	-9.552%	11,972	-59.823%
2025-03-27	0.31227	0.31368	0.30351	0.31052	+0.026%	4,365	-63.661%
2025-03-26	0.31424	0.31424	0.30682	0.31044	+1.375%	6,523	-63.652%
2025-03-25	0.30329	0.30623	0.30311	0.30623	+1.924%	7,402	-63.152%
2025-03-24	0.28408	0.30045	0.28368	0.30045	+5.030%	12,205	-62.443%
2025-03-23	0.28165	0.28606	0.28165	0.28606	-0.063%	35,966	-60.554%
2025-03-22	0.28295	0.28624	0.28295	0.28624	+2.411%	858	-60.579%
2025-03-21	0.28089	0.28354	0.27950	0.27950	-2.174%	4,968	-59.628%
2025-03-20	0.29297	0.29297	0.28338	0.28571	-2.707%	7,536	-60.505%
2025-03-19	0.28737	0.29512	0.28737	0.29366	+5.759%	11,327	-61.575%
2025-03-18	0.28493	0.28493	0.27708	0.27767	-4.449%	8,024	-59.362%
2025-03-17	0.28059	0.29060	0.28059	0.29060	+6.385%	12,203	-61.170%
2025-03-16	0.27682	0.27884	0.27316	0.27316	-3.623%	6,933	-58.691%
2025-03-15	0.28248	0.28343	0.28248	0.28343	-0.222%	1,657	-60.188%
2025-03-14	0.27525	0.28736	0.27466	0.28406	+5.728%	39,177	-60.276%
2025-03-13	0.27334	0.28111	0.26867	0.26867	-4.395%	35,414	-58.001%
2025-03-12	0.27632	0.28468	0.27001	0.28102	-0.460%	24,010	-59.846%
2025-03-11	0.26199	0.28232	0.24478	0.28232	+7.493%	64,081	-60.031%
2025-03-10	0.27184	0.28655	0.26010	0.26264	-2.491%	68,073	-57.036%
2025-03-09	0.29579	0.29579	0.26686	0.26935	-10.387%	168,547	-58.107%
2025-03-08	0.29961	0.30278	0.29952	0.30057	-4.198%	4,611	-62.458%
2025-03-07	0.30577	0.31712	0.30400	0.31374	-2.984%	36,062	-64.034%
2025-03-06	0.32339	0.32339	0.32339	0.32339	+2.899%	31	-65.107%
2025-03-05	0.29996	0.31488	0.29829	0.31428	+4.042%	47,565	-64.096%
2025-03-04	0.30094	0.30511	0.28157	0.30207	+0.456%	94,338	-62.644%
2025-03-03	0.36232	0.36493	0.29872	0.30070	-17.039%	51,110	-62.474%
2025-03-02	0.31973	0.36500	0.31341	0.36246	+15.246%	24,250	-68.868%
2025-03-01	0.31702	0.31778	0.31451	0.31451	-1.287%	1,451	-64.122%
2025-02-28	0.30859	0.31861	0.28828	0.31861	+2.811%	27,778	-64.584%
2025-02-27	0.30849	0.32777	0.30849	0.30990	-0.029%	19,034	-63.588%
2025-02-26	0.31084	0.31315	0.29601	0.30999	+0.411%	45,288	-63.599%
2025-02-25	0.29716	0.30873	0.28898	0.30872	-0.358%	93,145	-63.449%
2025-02-24	0.34339	0.34339	0.30237	0.30983	-11.812%	87,701	-63.580%
2025-02-23	0.35455	0.35455	0.34780	0.35133	-1.387%	3,145	-67.882%
2025-02-22	0.35272	0.35957	0.35272	0.35627	+2.944%	21,980	-68.327%
2025-02-21	0.36993	0.38820	0.34608	0.34608	-6.310%	18,698	-67.395%
2025-02-20	0.36403	0.37348	0.36325	0.36939	+1.774%	20,500	-69.452%
2025-02-19	0.36233	0.36553	0.36233	0.36295	+1.255%	5,799	-68.910%
2025-02-18	0.37552	0.37552	0.35271	0.35845	-6.867%	15,539	-68.520%
2025-02-17	0.38541	0.40567	0.38488	0.38488	-1.532%	4,416	-70.682%
2025-02-16	0.39827	0.39827	0.39055	0.39087	-1.457%	46,862	-71.131%
2025-02-15	0.40850	0.40850	0.39665	0.39665	-1.734%	222	-71.552%
2025-02-14	0.40601	0.41041	0.40161	0.40365	+2.169%	15,876	-72.045%
2025-02-13	0.39380	0.39546	0.39010	0.39508	-3.510%	34,725	-71.439%
2025-02-12	0.38119	0.40945	0.37578	0.40945	+1.294%	15,371	-72.441%
2025-02-11	0.40848	0.43000	0.40422	0.40422	+2.187%	151,024	-72.085%
2025-02-10	0.38086	0.39557	0.36551	0.39557	+6.085%	48,455	-71.474%
2025-02-09	0.39753	0.39753	0.36409	0.37288	-3.115%	35,822	-69.738%
2025-02-08	0.37562	0.38487	0.36654	0.38487	+4.621%	8,476	-70.681%
2025-02-07	0.37110	0.40063	0.35927	0.36787	-2.042%	29,543	-69.326%
2025-02-06	0.39061	0.39681	0.36924	0.37554	-2.821%	36,680	-69.953%
2025-02-05	0.40374	0.41119	0.38600	0.38644	-4.202%	28,895	-70.800%
2025-02-04	0.42379	0.42379	0.39653	0.40339	-6.787%	27,321	-72.027%
2025-02-03	0.40058	0.43430	0.31690	0.43276	+6.870%	100,550	-73.926%
2025-02-02	0.48409	0.48409	0.39226	0.40494	-16.833%	164,656	-72.134%
2025-02-01	0.52128	0.52128	0.48690	0.48690	-8.009%	8,333	-76.825%
2025-01-31	0.53502	0.54846	0.52308	0.52929	-1.084%	42,350	-78.681%
2025-01-30	0.53732	0.53732	0.53509	0.53509	+2.856%	1,787	-78.912%
2025-01-29	0.48990	0.52862	0.48990	0.52023	+6.443%	48,207	-78.310%
2025-01-28	0.51864	0.52921	0.48874	0.48874	-7.626%	8,158	-76.912%
2025-01-27	0.53059	0.53353	0.48737	0.52909	-2.198%	26,963	-78.673%
2025-01-26	0.55594	0.56269	0.54098	0.54098	-3.156%	10,154	-79.142%
2025-01-25	0.55981	0.55981	0.55656	0.55861	-0.433%	402	-79.800%
2025-01-24	0.54090	0.57550	0.54090	0.56104	+1.072%	6,440	-79.887%
2025-01-23	0.55826	0.56394	0.54090	0.55509	-2.369%	29,519	-79.672%
2025-01-22	0.58396	0.58396	0.56493	0.56856	-1.835%	23,381	-80.153%
2025-01-21	0.55492	0.58915	0.54861	0.57919	+2.186%	31,873	-80.518%
2025-01-20	0.54634	0.61132	0.53639	0.56680	+3.859%	72,084	-80.092%
2025-01-19	0.62627	0.64662	0.54574	0.54574	-11.592%	60,064	-79.323%
2025-01-18	0.67666	0.68792	0.61148	0.61730	-8.414%	27,197	-81.720%
2025-01-17	0.64915	0.67995	0.64642	0.67401	+8.263%	61,486	-83.258%
2025-01-16	0.62175	0.63522	0.60244	0.62257	+1.119%	91,614	-81.875%
2025-01-15	0.57046	0.61668	0.55777	0.61568	+6.407%	63,448	-81.672%
2025-01-14	0.56586	0.57861	0.56275	0.57861	+5.062%	1,983	-80.498%
2025-01-13	0.58619	0.59395	0.51404	0.55073	-4.952%	32,223	-79.511%
2025-01-12	0.60546	0.60546	0.57913	0.57942	-5.894%	5,286	-80.525%
2025-01-11	0.58482	0.62110	0.58456	0.61571	+2.974%	14,751	-81.673%
2025-01-10	0.58544	0.59793	0.57641	0.59793	+3.400%	27,535	-81.128%
2025-01-09	0.58784	0.60011	0.57436	0.57827	-2.372%	33,260	-80.487%
2025-01-08	0.62534	0.62928	0.55730	0.59232	-5.206%	62,627	-80.949%
2025-01-07	0.69088	0.70049	0.62204	0.62485	-10.605%	89,428	-81.941%
2025-01-06	0.64337	0.74013	0.63770	0.69898	+8.709%	88,501	-83.856%
2025-01-05	0.64071	0.64341	0.63474	0.64298	-1.177%	19,159	-82.450%
2025-01-04	0.65138	0.66141	0.63682	0.65064	+2.087%	25,872	-82.657%
2025-01-03	0.57948	0.65386	0.57948	0.63734	+10.019%	107,798	-82.295%
2025-01-02	0.57391	0.59537	0.57391	0.57930	+1.121%	84,481	-80.521%
2025-01-01	0.54461	0.57288	0.54461	0.57288	+3.162%	64,340	-80.303%
2024-12-31	0.53746	0.56978	0.52891	0.55532	+2.971%	29,396	-79.680%
2024-12-30	0.56129	0.56846	0.52775	0.53930	-1.476%	42,571	-79.077%
2024-12-29	0.57496	0.57496	0.54408	0.54738	-4.770%	11,368	-79.385%
2024-12-28	0.54929	0.57480	0.54929	0.57480	+2.989%	17,900	-80.369%
2024-12-27	0.55341	0.57662	0.54836	0.55812	+1.476%	14,740	-79.782%
2024-12-26	0.60067	0.60067	0.55000	0.55000	-8.708%	67,014	-79.484%
2024-12-25	0.63442	0.63442	0.60246	0.60246	-4.151%	4,330	-81.270%
2024-12-24	0.58130	0.64669	0.57711	0.62855	+4.348%	8,439	-82.048%
2024-12-23	0.55100	0.60394	0.55000	0.60236	+7.564%	9,464	-81.267%
2024-12-22	0.55974	0.57800	0.54400	0.56000	+0.179%	128,530	-79.850%
2024-12-21	0.61828	0.63587	0.55623	0.55900	-8.434%	95,706	-79.814%
2024-12-20	0.54860	0.61627	0.49073	0.61049	+10.404%	230,047	-81.516%
2024-12-19	0.60533	0.62666	0.53745	0.55296	-9.663%	240,708	-79.593%
2024-12-18	0.67746	0.68443	0.61000	0.61211	-9.189%	87,262	-81.565%
2024-12-17	0.70000	0.71483	0.67405	0.67405	-7.271%	21,821	-83.259%

.dark-mode .Gqyrfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gqyrfr{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / U.S. dollarcrypto Bitstamp

SANDUSD
The Sandbox / U.S. dollar
crypto Bitstamp