SANDUSD
The Sandbox / United States dollar
cryptoBitstamp
Real-timeOct 5, 2026 6:16:52 PM EDT
0.06933USD-6.475%(-0.0048)1,821,667SAND127,376USD
0.06978Bid0.07029Ask0.00051SpreadSANDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0731 | 0.0738 | 0.0663 | 0.0693 | -8.269% | 1,827,943 | 0.000% |
| 2026-10-04 | 0.0740 | 0.0795 | 0.0729 | 0.0756 | +0.773% | 450,546 | -8.269% |
| 2026-10-03 | 0.0678 | 0.0828 | 0.0654 | 0.0750 | +18.446% | 273,605 | -7.560% |
| 2026-10-02 | 0.0452 | 0.0720 | 0.0452 | 0.0633 | +42.967% | 1,205,298 | +9.491% |
| 2026-10-01 | 0.0440 | 0.0443 | 0.0425 | 0.0443 | +1.257% | 502,834 | +56.536% |
| 2026-09-30 | 0.0439 | 0.0456 | 0.0431 | 0.0437 | +0.160% | 787,657 | +58.505% |
| 2026-09-29 | 0.0430 | 0.0442 | 0.0423 | 0.0437 | +0.715% | 301,556 | +58.759% |
| 2026-09-28 | 0.0453 | 0.0453 | 0.0422 | 0.0434 | -3.580% | 428,222 | +59.894% |
| 2026-09-27 | 0.0446 | 0.0455 | 0.0444 | 0.0450 | +0.897% | 233,581 | +54.169% |
| 2026-09-26 | 0.0449 | 0.0464 | 0.0446 | 0.0446 | -1.350% | 98,701 | +55.553% |
| 2026-09-25 | 0.0432 | 0.0454 | 0.0427 | 0.0452 | +5.932% | 704,613 | +53.453% |
| 2026-09-24 | 0.0400 | 0.0439 | 0.0400 | 0.0427 | +6.147% | 734,536 | +62.556% |
| 2026-09-23 | 0.0438 | 0.0447 | 0.0402 | 0.0402 | -6.840% | 317,865 | +72.549% |
| 2026-09-22 | 0.0417 | 0.0432 | 0.0414 | 0.0431 | +2.788% | 451,265 | +60.747% |
| 2026-09-21 | 0.0401 | 0.0422 | 0.0401 | 0.0420 | +3.452% | 213,748 | +65.229% |
| 2026-09-20 | 0.0392 | 0.0406 | 0.0390 | 0.0406 | +2.762% | 133,458 | +70.932% |
| 2026-09-19 | 0.0407 | 0.0409 | 0.0389 | 0.0395 | +2.493% | 414,645 | +75.652% |
| 2026-09-18 | 0.0372 | 0.0389 | 0.0370 | 0.0385 | +4.960% | 445,340 | +80.031% |
| 2026-09-17 | 0.0345 | 0.0367 | 0.0343 | 0.0367 | +5.735% | 807,403 | +88.962% |
| 2026-09-16 | 0.0335 | 0.0347 | 0.0327 | 0.0347 | +2.784% | 349,282 | +99.798% |
| 2026-09-15 | 0.0354 | 0.0354 | 0.0331 | 0.0338 | -5.195% | 601,020 | +105.361% |
| 2026-09-14 | 0.0354 | 0.0362 | 0.0352 | 0.0356 | +0.338% | 355,452 | +94.693% |
| 2026-09-13 | 0.0361 | 0.0364 | 0.0355 | 0.0355 | -0.838% | 218,266 | +95.351% |
| 2026-09-12 | 0.0363 | 0.0365 | 0.0358 | 0.0358 | +0.845% | 74,162 | +93.713% |
| 2026-09-11 | 0.0353 | 0.0361 | 0.0348 | 0.0355 | +1.632% | 445,342 | +95.351% |
| 2026-09-10 | 0.0367 | 0.0367 | 0.0348 | 0.0349 | -6.179% | 737,294 | +98.540% |
| 2026-09-09 | 0.0402 | 0.0402 | 0.0366 | 0.0372 | -7.734% | 871,581 | +86.271% |
| 2026-09-08 | 0.0406 | 0.0411 | 0.0402 | 0.0403 | +0.224% | 96,540 | +71.864% |
| 2026-09-07 | 0.0410 | 0.0410 | 0.0395 | 0.0403 | +0.025% | 407,254 | +72.248% |
| 2026-09-06 | 0.0399 | 0.0402 | 0.0396 | 0.0402 | +0.600% | 271,931 | +72.291% |
| 2026-09-05 | 0.0395 | 0.0401 | 0.0395 | 0.0400 | +2.538% | 261,858 | +73.325% |
| 2026-09-04 | 0.0397 | 0.0397 | 0.0384 | 0.0390 | -2.157% | 131,541 | +77.724% |
| 2026-09-03 | 0.0392 | 0.0405 | 0.0391 | 0.0399 | +0.937% | 142,607 | +73.890% |
| 2026-09-02 | 0.0377 | 0.0395 | 0.0371 | 0.0395 | +6.069% | 441,173 | +75.519% |
| 2026-09-01 | 0.0384 | 0.0384 | 0.0370 | 0.0372 | -0.401% | 118,622 | +86.171% |
| 2026-08-31 | 0.0375 | 0.0444 | 0.0361 | 0.0374 | -0.080% | 293,832 | +85.424% |
| 2026-08-30 | 0.0387 | 0.0388 | 0.0372 | 0.0374 | -2.780% | 235,000 | +85.275% |
| 2026-08-29 | 0.0393 | 0.0393 | 0.0384 | 0.0385 | -3.510% | 211,268 | +80.125% |
| 2026-08-28 | 0.0404 | 0.0406 | 0.0399 | 0.0399 | -3.414% | 395,833 | +73.803% |
| 2026-08-27 | 0.0416 | 0.0417 | 0.0410 | 0.0413 | -0.434% | 69,682 | +67.869% |
| 2026-08-26 | 0.0418 | 0.0418 | 0.0415 | 0.0415 | -2.077% | 5,949 | +67.141% |
| 2026-08-25 | 0.0417 | 0.0442 | 0.0407 | 0.0424 | -1.397% | 370,030 | +63.669% |
| 2026-08-24 | 0.0436 | 0.0436 | 0.0426 | 0.0430 | -6.426% | 578,266 | +61.383% |
| 2026-08-23 | 0.0439 | 0.0463 | 0.0439 | 0.0459 | +1.954% | 152,213 | +51.013% |
| 2026-08-22 | 0.0489 | 0.0517 | 0.0443 | 0.0450 | -6.441% | 492,857 | +53.964% |
| 2026-08-21 | 0.0443 | 0.0481 | 0.0443 | 0.0481 | +12.217% | 370,856 | +44.047% |
| 2026-08-20 | 0.0418 | 0.0429 | 0.0416 | 0.0429 | +3.250% | 230,317 | +61.646% |
| 2026-08-19 | 0.0386 | 0.0415 | 0.0385 | 0.0415 | +6.979% | 45,222 | +66.899% |
| 2026-08-18 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.741% | 3,200 | +78.548% |
| 2026-08-17 | 0.0398 | 0.0398 | 0.0391 | 0.0391 | +0.179% | 30,307 | +77.224% |
| 2026-08-16 | 0.0392 | 0.0397 | 0.0391 | 0.0391 | -1.588% | 41,142 | +77.542% |
| 2026-08-15 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.202% | 5,808 | +74.723% |
| 2026-08-14 | 0.0387 | 0.0403 | 0.0387 | 0.0396 | +1.175% | 106,030 | +75.076% |
| 2026-08-13 | 0.0389 | 0.0391 | 0.0386 | 0.0391 | +2.167% | 234,008 | +77.133% |
| 2026-08-12 | 0.0400 | 0.0401 | 0.0381 | 0.0383 | -4.796% | 824,945 | +80.971% |
| 2026-08-11 | 0.0410 | 0.0412 | 0.0396 | 0.0402 | -3.478% | 361,353 | +72.291% |
| 2026-08-10 | 0.0417 | 0.0421 | 0.0417 | 0.0417 | +1.362% | 6,551 | +66.299% |
| 2026-08-09 | 0.0419 | 0.0422 | 0.0411 | 0.0411 | -1.603% | 61,454 | +68.563% |
| 2026-08-08 | 0.0415 | 0.0421 | 0.0415 | 0.0418 | +1.382% | 80,614 | +65.861% |
| 2026-08-07 | 0.0412 | 0.0418 | 0.0412 | 0.0412 | -0.866% | 97,189 | +68.154% |
| 2026-08-06 | 0.0419 | 0.0419 | 0.0413 | 0.0416 | -0.144% | 103,811 | +66.699% |
| 2026-08-05 | 0.0420 | 0.0420 | 0.0409 | 0.0416 | -0.430% | 120,883 | +66.459% |
| 2026-08-04 | 0.0420 | 0.0420 | 0.0416 | 0.0418 | -1.298% | 8,565 | +65.742% |
| 2026-08-03 | 0.0424 | 0.0424 | 0.0423 | 0.0424 | -1.235% | 3,017 | +63.591% |
| 2026-08-02 | 0.0420 | 0.0435 | 0.0419 | 0.0429 | +4.150% | 46,034 | +61.571% |
| 2026-08-01 | 0.0427 | 0.0427 | 0.0411 | 0.0412 | -1.951% | 47,641 | +68.277% |
| 2026-07-31 | 0.0418 | 0.0460 | 0.0418 | 0.0420 | +1.669% | 140,698 | +64.993% |
| 2026-07-30 | 0.0412 | 0.0413 | 0.0409 | 0.0413 | +0.633% | 16,483 | +67.747% |
| 2026-07-29 | 0.0416 | 0.0416 | 0.0410 | 0.0411 | -4.042% | 51,814 | +68.809% |
| 2026-07-28 | 0.0430 | 0.0430 | 0.0419 | 0.0428 | -1.473% | 17,338 | +61.986% |
| 2026-07-27 | 0.0456 | 0.0456 | 0.0433 | 0.0434 | -4.695% | 33,088 | +59.599% |
| 2026-07-26 | 0.0452 | 0.0456 | 0.0452 | 0.0456 | +1.176% | 13,348 | +52.106% |
| 2026-07-25 | 0.0453 | 0.0453 | 0.0450 | 0.0450 | +0.670% | 24,468 | +53.896% |
| 2026-07-24 | 0.0458 | 0.0458 | 0.0447 | 0.0447 | -3.118% | 68,769 | +54.927% |
| 2026-07-23 | 0.0478 | 0.0478 | 0.0462 | 0.0462 | -3.911% | 5,509 | +50.097% |
| 2026-07-22 | 0.0477 | 0.0481 | 0.0477 | 0.0481 | +0.586% | 15,328 | +44.227% |
| 2026-07-21 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.126% | 1,350 | +45.072% |
| 2026-07-20 | 0.0460 | 0.0477 | 0.0460 | 0.0477 | +2.557% | 7,760 | +45.255% |
| 2026-07-19 | 0.0469 | 0.0469 | 0.0465 | 0.0465 | -2.880% | 15,754 | +48.969% |
| 2026-07-17 | 0.0475 | 0.0479 | 0.0472 | 0.0479 | -0.746% | 13,183 | +44.679% |
| 2026-07-16 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +2.418% | 364 | +43.600% |
| 2026-07-14 | 0.0473 | 0.0473 | 0.0471 | 0.0471 | +0.021% | 10,206 | +47.073% |
| 2026-07-13 | 0.0477 | 0.0479 | 0.0471 | 0.0471 | -1.649% | 63,664 | +47.104% |
| 2026-07-12 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -3.074% | 4,623 | +44.679% |
| 2026-07-11 | 0.0498 | 0.0498 | 0.0494 | 0.0494 | +1.125% | 17,293 | +40.231% |
| 2026-07-10 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | -1.312% | 1,000 | +41.808% |
| 2026-07-09 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +5.180% | 7,544 | +39.948% |
| 2026-07-08 | 0.0472 | 0.0472 | 0.0471 | 0.0471 | -4.579% | 1,994 | +47.197% |
| 2026-07-07 | 0.0492 | 0.0499 | 0.0492 | 0.0494 | -0.604% | 26,057 | +40.458% |
| 2026-07-06 | 0.0509 | 0.0509 | 0.0497 | 0.0497 | -2.951% | 2,552 | +39.609% |
| 2026-07-05 | 0.0501 | 0.0512 | 0.0500 | 0.0512 | +0.610% | 2,678 | +35.490% |
| 2026-07-04 | 0.0505 | 0.0510 | 0.0500 | 0.0509 | +9.071% | 29,780 | +36.315% |
| 2026-07-01 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.000% | 32,885 | +48.681% |
| 2026-06-30 | 0.0466 | 0.0466 | 0.0464 | 0.0466 | -1.416% | 3,642 | +48.681% |
| 2026-06-29 | 0.0464 | 0.0473 | 0.0461 | 0.0473 | +1.220% | 20,373 | +46.575% |
| 2026-06-28 | 0.0468 | 0.0469 | 0.0467 | 0.0467 | -0.659% | 12,122 | +48.363% |
| 2026-06-27 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -0.212% | 5 | +47.385% |
| 2026-06-26 | 0.0458 | 0.0473 | 0.0451 | 0.0471 | +1.902% | 213,304 | +47.073% |
| 2026-06-25 | 0.0498 | 0.0500 | 0.0463 | 0.0463 | -7.959% | 23,039 | +49.870% |
| 2026-06-24 | 0.0498 | 0.0503 | 0.0498 | 0.0503 | -11.514% | 5,648 | +37.943% |
| 2026-06-22 | 0.0563 | 0.0568 | 0.0563 | 0.0568 | +0.567% | 3,131 | +22.060% |
| 2026-06-21 | 0.0640 | 0.0640 | 0.0565 | 0.0565 | -6.257% | 87,217 | +22.751% |
| 2026-06-20 | 0.0528 | 0.0632 | 0.0528 | 0.0602 | +17.036% | 283,857 | +15.071% |
| 2026-06-18 | 0.0524 | 0.0524 | 0.0515 | 0.0515 | -2.813% | 45,377 | +34.674% |
| 2026-06-17 | 0.0530 | 0.0530 | 0.0526 | 0.0530 | +1.184% | 153,819 | +30.885% |
| 2026-06-16 | 0.0520 | 0.0524 | 0.0520 | 0.0524 | -3.857% | 29,703 | +32.436% |
| 2026-06-15 | 0.0532 | 0.0557 | 0.0530 | 0.0544 | +4.131% | 23,446 | +27.328% |
| 2026-06-12 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | +0.384% | 5,252 | +32.587% |
| 2026-06-11 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +6.895% | 387 | +33.097% |
| 2026-06-10 | 0.0500 | 0.0501 | 0.0487 | 0.0487 | -4.731% | 48,855 | +42.274% |
| 2026-06-09 | 0.0513 | 0.0513 | 0.0495 | 0.0512 | -2.941% | 235,449 | +35.543% |
| 2026-06-08 | 0.0528 | 0.0528 | 0.0526 | 0.0527 | +0.861% | 1,139 | +31.556% |
| 2026-06-07 | 0.0520 | 0.0523 | 0.0509 | 0.0522 | +1.713% | 97,290 | +32.689% |
| 2026-06-06 | 0.0511 | 0.0519 | 0.0499 | 0.0514 | -3.458% | 11,967 | +34.962% |
| 2026-06-05 | 0.0533 | 0.0547 | 0.0510 | 0.0532 | -8.100% | 254,739 | +30.295% |
| 2026-06-04 | 0.0578 | 0.0588 | 0.0566 | 0.0579 | -6.341% | 52,529 | +19.741% |
| 2026-06-03 | 0.0619 | 0.0633 | 0.0618 | 0.0618 | -0.675% | 12,606 | +12.148% |
| 2026-06-02 | 0.0687 | 0.0687 | 0.0615 | 0.0622 | -10.394% | 164,686 | +11.391% |
| 2026-06-01 | 0.0709 | 0.0709 | 0.0677 | 0.0695 | +0.857% | 7,660 | -0.187% |
| 2026-05-31 | 0.0688 | 0.0694 | 0.0688 | 0.0689 | -1.923% | 92,791 | +0.668% |
| 2026-05-30 | 0.0689 | 0.0707 | 0.0689 | 0.0702 | +3.053% | 2,712 | -1.267% |
| 2026-05-29 | 0.0682 | 0.0687 | 0.0665 | 0.0681 | +0.993% | 127,494 | +1.746% |
| 2026-05-28 | 0.0691 | 0.0691 | 0.0661 | 0.0675 | -2.823% | 31,741 | +2.757% |
| 2026-05-27 | 0.0695 | 0.0703 | 0.0694 | 0.0694 | -1.420% | 47,604 | -0.144% |
| 2026-05-26 | 0.0714 | 0.0723 | 0.0702 | 0.0704 | -1.922% | 196,188 | -1.562% |
| 2026-05-25 | 0.0701 | 0.0718 | 0.0701 | 0.0718 | +2.939% | 4,221 | -3.454% |
| 2026-05-23 | 0.0705 | 0.0710 | 0.0685 | 0.0698 | -1.483% | 36,046 | -0.616% |
| 2026-05-22 | 0.0737 | 0.0737 | 0.0708 | 0.0708 | -0.993% | 56,599 | -2.090% |
| 2026-05-21 | 0.0728 | 0.0728 | 0.0715 | 0.0715 | +0.294% | 10,247 | -3.062% |
| 2026-05-20 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | +1.135% | 9,475 | -2.777% |
| 2026-05-19 | 0.0714 | 0.0714 | 0.0700 | 0.0705 | -3.186% | 44,102 | -1.674% |
| 2026-05-18 | 0.0704 | 0.0728 | 0.0699 | 0.0728 | +2.954% | 103,441 | -4.806% |
| 2026-05-17 | 0.0728 | 0.0736 | 0.0695 | 0.0707 | -2.750% | 299,788 | -1.993% |
| 2026-05-16 | 0.0743 | 0.0743 | 0.0717 | 0.0727 | -2.611% | 84,903 | -4.688% |
| 2026-05-15 | 0.0775 | 0.0779 | 0.0741 | 0.0747 | -6.544% | 121,041 | -7.176% |
| 2026-05-14 | 0.0768 | 0.0804 | 0.0767 | 0.0799 | +3.671% | 546,077 | -13.251% |
| 2026-05-13 | 0.0792 | 0.0822 | 0.0767 | 0.0771 | -3.650% | 221,557 | -10.066% |
| 2026-05-12 | 0.0803 | 0.0806 | 0.0784 | 0.0800 | -2.806% | 88,766 | -13.348% |
| 2026-05-11 | 0.0827 | 0.0827 | 0.0807 | 0.0823 | -1.390% | 110,953 | -15.780% |
| 2026-05-10 | 0.0790 | 0.0848 | 0.0787 | 0.0835 | +4.572% | 191,555 | -16.950% |
| 2026-05-09 | 0.0825 | 0.0840 | 0.0797 | 0.0798 | -3.025% | 227,091 | -13.153% |
| 2026-05-08 | 0.0775 | 0.0823 | 0.0775 | 0.0823 | +6.124% | 138,746 | -15.780% |
| 2026-05-07 | 0.0769 | 0.0786 | 0.0763 | 0.0776 | +0.401% | 226,285 | -10.623% |
| 2026-05-06 | 0.0760 | 0.0780 | 0.0759 | 0.0773 | +2.835% | 434,715 | -10.264% |
| 2026-05-05 | 0.0750 | 0.0752 | 0.0743 | 0.0751 | +2.749% | 536,559 | -7.720% |
| 2026-05-04 | 0.0713 | 0.0747 | 0.0713 | 0.0731 | +1.924% | 499,623 | -5.183% |
| 2026-05-03 | 0.0726 | 0.0727 | 0.0717 | 0.0717 | -1.686% | 135,345 | -3.359% |
| 2026-05-02 | 0.0713 | 0.0730 | 0.0712 | 0.0730 | +2.027% | 318,226 | -4.988% |
| 2026-05-01 | 0.0730 | 0.0731 | 0.0715 | 0.0715 | -0.791% | 389,062 | -3.062% |
| 2026-04-30 | 0.0726 | 0.0735 | 0.0719 | 0.0721 | -0.566% | 253,193 | -3.829% |
| 2026-04-29 | 0.0774 | 0.0777 | 0.0715 | 0.0725 | -5.537% | 307,544 | -4.372% |
| 2026-04-28 | 0.0772 | 0.0773 | 0.0761 | 0.0767 | -0.234% | 235,852 | -9.668% |
| 2026-04-27 | 0.0818 | 0.0818 | 0.0766 | 0.0769 | -5.212% | 274,339 | -9.879% |
| 2026-04-26 | 0.0793 | 0.0819 | 0.0793 | 0.0812 | -1.469% | 174,503 | -14.576% |
| 2026-04-25 | 0.0804 | 0.0863 | 0.0794 | 0.0824 | +4.042% | 551,782 | -15.831% |
| 2026-04-24 | 0.0775 | 0.0800 | 0.0772 | 0.0792 | +4.391% | 113,680 | -12.429% |
| 2026-04-23 | 0.0761 | 0.0772 | 0.0754 | 0.0758 | -2.469% | 115,995 | -8.584% |
| 2026-04-22 | 0.0793 | 0.0800 | 0.0775 | 0.0778 | -1.144% | 230,706 | -10.841% |
| 2026-04-21 | 0.0792 | 0.0798 | 0.0767 | 0.0787 | -3.473% | 466,732 | -11.861% |
| 2026-04-20 | 0.0793 | 0.0815 | 0.0793 | 0.0815 | +5.721% | 1,079 | -14.922% |
| 2026-04-19 | 0.0795 | 0.0807 | 0.0771 | 0.0771 | -4.675% | 10,863 | -10.054% |
| 2026-04-18 | 0.0850 | 0.0850 | 0.0809 | 0.0809 | -4.296% | 109,699 | -14.259% |
| 2026-04-17 | 0.0817 | 0.0857 | 0.0817 | 0.0845 | +0.261% | 232,055 | -17.943% |
| 2026-04-16 | 0.0798 | 0.0846 | 0.0796 | 0.0843 | +6.576% | 307,978 | -17.729% |
| 2026-04-15 | 0.0767 | 0.0791 | 0.0767 | 0.0791 | +3.889% | 225,846 | -12.318% |
| 2026-04-14 | 0.0781 | 0.0783 | 0.0757 | 0.0761 | -2.046% | 3,628 | -8.908% |
| 2026-04-13 | 0.0748 | 0.0777 | 0.0748 | 0.0777 | +2.914% | 26,861 | -10.772% |
| 2026-04-12 | 0.0758 | 0.0758 | 0.0755 | 0.0755 | -2.806% | 2,186 | -8.172% |
| 2026-04-11 | 0.0773 | 0.0777 | 0.0773 | 0.0777 | -0.397% | 4,695 | -10.749% |
| 2026-04-10 | 0.0768 | 0.0782 | 0.0759 | 0.0780 | -0.700% | 218,217 | -11.104% |
| 2026-04-09 | 0.0758 | 0.0785 | 0.0758 | 0.0785 | -0.771% | 82,930 | -11.727% |
| 2026-04-08 | 0.0809 | 0.0810 | 0.0791 | 0.0791 | -1.860% | 218,291 | -12.407% |
| 2026-04-07 | 0.0750 | 0.0806 | 0.0750 | 0.0806 | +3.890% | 22,299 | -14.036% |
| 2026-04-06 | 0.0774 | 0.0776 | 0.0774 | 0.0776 | +4.048% | 4,458 | -10.692% |
| 2026-04-05 | 0.0751 | 0.0753 | 0.0746 | 0.0746 | -3.054% | 1,606 | -7.077% |
| 2026-04-04 | 0.0775 | 0.0778 | 0.0770 | 0.0770 | -0.272% | 302,352 | -9.914% |
| 2026-04-03 | 0.0754 | 0.0772 | 0.0754 | 0.0772 | +5.799% | 23,904 | -10.159% |
| 2026-04-02 | 0.0738 | 0.0750 | 0.0729 | 0.0729 | -6.247% | 77,890 | -4.949% |
| 2026-04-01 | 0.0759 | 0.0784 | 0.0759 | 0.0778 | +3.471% | 197,280 | -10.887% |
| 2026-03-31 | 0.0736 | 0.0753 | 0.0736 | 0.0752 | +2.901% | 31,718 | -7.794% |
| 2026-03-30 | 0.0753 | 0.0753 | 0.0731 | 0.0731 | +3.104% | 14,114 | -5.118% |
| 2026-03-29 | 0.0724 | 0.0724 | 0.0709 | 0.0709 | -5.858% | 3,707 | -2.173% |
| 2026-03-28 | 0.0721 | 0.0753 | 0.0721 | 0.0753 | +2.870% | 32,706 | -7.904% |
| 2026-03-27 | 0.0772 | 0.0772 | 0.0732 | 0.0732 | -5.269% | 315,363 | -5.261% |
| 2026-03-26 | 0.0791 | 0.0792 | 0.0772 | 0.0772 | -5.354% | 302,422 | -10.252% |
| 2026-03-25 | 0.0817 | 0.0828 | 0.0816 | 0.0816 | +1.102% | 115,324 | -15.058% |
| 2026-03-24 | 0.0798 | 0.0810 | 0.0798 | 0.0807 | -0.603% | 133,299 | -14.121% |
| 2026-03-23 | 0.0773 | 0.0815 | 0.0773 | 0.0812 | +6.004% | 70,375 | -14.639% |
| 2026-03-22 | 0.0783 | 0.0784 | 0.0766 | 0.0766 | -2.593% | 70,521 | -9.514% |
| 2026-03-21 | 0.0818 | 0.0818 | 0.0787 | 0.0787 | -4.701% | 230,831 | -11.861% |
| 2026-03-20 | 0.0826 | 0.0826 | 0.0824 | 0.0825 | +1.351% | 80,337 | -16.004% |
| 2026-03-19 | 0.0834 | 0.0834 | 0.0807 | 0.0814 | -2.978% | 124,978 | -14.870% |
| 2026-03-18 | 0.0881 | 0.0903 | 0.0839 | 0.0839 | -5.441% | 33,413 | -17.405% |
| 2026-03-17 | 0.0903 | 0.0906 | 0.0877 | 0.0888 | -1.059% | 84,561 | -21.899% |
| 2026-03-16 | 0.0851 | 0.0903 | 0.0851 | 0.0897 | +6.014% | 168,525 | -22.726% |
| 2026-03-15 | 0.0833 | 0.0852 | 0.0821 | 0.0846 | +3.170% | 121,611 | -18.079% |
| 2026-03-14 | 0.0850 | 0.0850 | 0.0818 | 0.0820 | -3.095% | 498,551 | -15.482% |
| 2026-03-13 | 0.0829 | 0.0871 | 0.0829 | 0.0847 | +2.049% | 295,418 | -18.098% |
| 2026-03-12 | 0.0812 | 0.0829 | 0.0812 | 0.0829 | +0.036% | 61,833 | -16.420% |
| 2026-03-11 | 0.0811 | 0.0846 | 0.0811 | 0.0829 | +2.143% | 54,363 | -16.389% |
| 2026-03-10 | 0.0826 | 0.0833 | 0.0811 | 0.0812 | -1.850% | 56,512 | -14.597% |
| 2026-03-09 | 0.0781 | 0.0829 | 0.0781 | 0.0827 | +6.764% | 60,831 | -16.177% |
| 2026-03-08 | 0.0781 | 0.0794 | 0.0775 | 0.0775 | -1.625% | 363,481 | -10.507% |
| 2026-03-07 | 0.0808 | 0.0808 | 0.0788 | 0.0788 | -2.380% | 212,528 | -11.962% |
| 2026-03-06 | 0.0847 | 0.0847 | 0.0801 | 0.0807 | -4.926% | 44,418 | -14.057% |
| 2026-03-05 | 0.0866 | 0.0872 | 0.0828 | 0.0848 | -4.448% | 151,285 | -18.291% |
| 2026-03-04 | 0.0836 | 0.0889 | 0.0836 | 0.0888 | +5.376% | 67,133 | -21.926% |
| 2026-03-03 | 0.0850 | 0.0854 | 0.0820 | 0.0843 | -1.300% | 111,447 | -17.729% |
| 2026-03-02 | 0.0829 | 0.0887 | 0.0823 | 0.0854 | +2.768% | 90,873 | -18.798% |
| 2026-03-01 | 0.0839 | 0.0850 | 0.0820 | 0.0831 | +1.577% | 73,762 | -16.550% |
| 2026-02-28 | 0.0829 | 0.0829 | 0.0781 | 0.0818 | -1.387% | 201,827 | -15.234% |
| 2026-02-27 | 0.0876 | 0.0876 | 0.0821 | 0.0829 | -1.191% | 80,290 | -16.409% |
| 2026-02-26 | 0.0875 | 0.0875 | 0.0823 | 0.0839 | -7.249% | 58,356 | -17.405% |
| 2026-02-25 | 0.0803 | 0.0931 | 0.0792 | 0.0905 | +15.448% | 162,901 | -23.392% |
| 2026-02-24 | 0.0783 | 0.0792 | 0.0713 | 0.0784 | -0.797% | 197,758 | -11.558% |
| 2026-02-23 | 0.0814 | 0.0818 | 0.0770 | 0.0790 | -3.067% | 80,910 | -12.263% |
| 2026-02-22 | 0.0825 | 0.0825 | 0.0807 | 0.0815 | -4.577% | 66,038 | -14.953% |
| 2026-02-21 | 0.0861 | 0.0866 | 0.0854 | 0.0854 | +1.461% | 39,920 | -18.846% |
| 2026-02-20 | 0.0840 | 0.0850 | 0.0819 | 0.0842 | +3.275% | 98,028 | -17.660% |
| 2026-02-19 | 0.0840 | 0.0840 | 0.0798 | 0.0815 | -2.860% | 80,001 | -14.964% |
| 2026-02-18 | 0.0856 | 0.0872 | 0.0839 | 0.0839 | -2.316% | 74,806 | -17.395% |
| 2026-02-17 | 0.0873 | 0.0873 | 0.0850 | 0.0859 | -2.386% | 115,508 | -19.309% |
| 2026-02-16 | 0.0873 | 0.0887 | 0.0866 | 0.0880 | +1.406% | 87,668 | -21.234% |
| 2026-02-15 | 0.0909 | 0.0932 | 0.0859 | 0.0868 | -6.657% | 217,017 | -20.127% |
| 2026-02-14 | 0.0882 | 0.0930 | 0.0882 | 0.0930 | +4.120% | 68,682 | -25.444% |
| 2026-02-13 | 0.0830 | 0.0895 | 0.0817 | 0.0893 | +7.499% | 108,503 | -22.372% |
| 2026-02-12 | 0.0837 | 0.0866 | 0.0808 | 0.0831 | +0.338% | 249,686 | -16.550% |
| 2026-02-11 | 0.0839 | 0.0855 | 0.0808 | 0.0828 | -2.942% | 267,223 | -16.268% |
| 2026-02-10 | 0.0875 | 0.0878 | 0.0850 | 0.0853 | -1.954% | 22,975 | -18.732% |
| 2026-02-09 | 0.0886 | 0.0886 | 0.0835 | 0.0870 | +1.838% | 272,986 | -20.320% |
| 2026-02-08 | 0.0864 | 0.0872 | 0.0854 | 0.0854 | -4.823% | 1,017 | -18.855% |
| 2026-02-07 | 0.0865 | 0.0949 | 0.0865 | 0.0898 | +3.852% | 10,134 | -22.769% |
| 2026-02-06 | 0.0751 | 0.0864 | 0.0751 | 0.0864 | +4.903% | 1,813 | -19.794% |
| 2026-02-05 | 0.0940 | 0.0940 | 0.0823 | 0.0824 | -16.201% | 45,790 | -15.862% |
| 2026-02-04 | 0.0997 | 0.0997 | 0.0971 | 0.0983 | -2.354% | 2,302 | -29.493% |
| 2026-02-03 | 0.1001 | 0.1007 | 0.0958 | 0.1007 | -1.410% | 131,691 | -31.152% |
| 2026-02-02 | 0.1010 | 0.1037 | 0.1010 | 0.1021 | +3.727% | 429,462 | -32.123% |
| 2026-02-01 | 0.1023 | 0.1023 | 0.0985 | 0.0985 | -1.932% | 3,323 | -29.593% |
| 2026-01-31 | 0.1141 | 0.1141 | 0.0984 | 0.1004 | -10.556% | 64,797 | -30.953% |
| 2026-01-30 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -0.830% | 318 | -38.242% |
| 2026-01-29 | 0.1210 | 0.1214 | 0.1130 | 0.1132 | -8.518% | 377,801 | -38.754% |
| 2026-01-28 | 0.1255 | 0.1256 | 0.1221 | 0.1237 | -4.055% | 83,675 | -43.971% |
| 2026-01-27 | 0.1336 | 0.1370 | 0.1250 | 0.1290 | -3.422% | 510,049 | -46.243% |
| 2026-01-26 | 0.1302 | 0.1364 | 0.1281 | 0.1335 | +4.516% | 527,443 | -48.083% |
| 2026-01-25 | 0.1425 | 0.1427 | 0.1277 | 0.1278 | -15.018% | 122,234 | -45.738% |
| 2026-01-24 | 0.1564 | 0.1564 | 0.1362 | 0.1504 | -5.737% | 28,963 | -53.888% |
| 2026-01-23 | 0.1650 | 0.1711 | 0.1573 | 0.1595 | -1.913% | 127,309 | -56.533% |
| 2026-01-22 | 0.1445 | 0.1705 | 0.1445 | 0.1626 | +9.406% | 161,679 | -57.364% |
| 2026-01-21 | 0.1383 | 0.1517 | 0.1383 | 0.1486 | +8.063% | 12,853 | -53.354% |
| 2026-01-20 | 0.1407 | 0.1500 | 0.1375 | 0.1375 | +0.445% | 34,244 | -49.593% |
| 2026-01-19 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -5.068% | 28,460 | -49.368% |
| 2026-01-18 | 0.1552 | 0.1652 | 0.1414 | 0.1442 | -4.306% | 244,476 | -51.934% |
| 2026-01-17 | 0.1270 | 0.1605 | 0.1270 | 0.1507 | +21.733% | 194,950 | -54.004% |
| 2026-01-16 | 0.1218 | 0.1238 | 0.1183 | 0.1238 | +5.155% | 25,639 | -44.007% |
| 2026-01-15 | 0.1226 | 0.1226 | 0.1177 | 0.1177 | -7.604% | 37,168 | -41.121% |
| 2026-01-14 | 0.1288 | 0.1303 | 0.1254 | 0.1274 | +0.386% | 49,440 | -45.598% |
| 2026-01-13 | 0.1135 | 0.1271 | 0.1135 | 0.1270 | +11.291% | 61,261 | -45.388% |
| 2026-01-12 | 0.1155 | 0.1155 | 0.1100 | 0.1141 | -0.989% | 324,078 | -39.222% |
| 2026-01-11 | 0.1195 | 0.1206 | 0.1152 | 0.1152 | -3.355% | 3,749 | -39.823% |
| 2026-01-10 | 0.1212 | 0.1212 | 0.1192 | 0.1192 | +0.523% | 2,473 | -41.842% |
| 2026-01-09 | 0.1172 | 0.1191 | 0.1172 | 0.1186 | +1.402% | 18,081 | -41.538% |
| 2026-01-08 | 0.1207 | 0.1207 | 0.1152 | 0.1169 | -3.123% | 7,981 | -40.718% |
| 2026-01-07 | 0.1230 | 0.1230 | 0.1193 | 0.1207 | -5.102% | 384,202 | -42.570% |
| 2026-01-06 | 0.1272 | 0.1305 | 0.1225 | 0.1272 | -0.031% | 37,139 | -45.500% |
| 2026-01-05 | 0.1208 | 0.1273 | 0.1198 | 0.1273 | +4.252% | 45,347 | -45.517% |
| 2026-01-04 | 0.1196 | 0.1229 | 0.1191 | 0.1221 | +3.222% | 24,628 | -43.200% |
| 2026-01-03 | 0.1207 | 0.1207 | 0.1176 | 0.1182 | -0.714% | 15,299 | -41.370% |
| 2026-01-02 | 0.1179 | 0.1191 | 0.1179 | 0.1191 | +9.780% | 814 | -41.788% |
| 2025-12-31 | 0.1103 | 0.1103 | 0.1085 | 0.1085 | -4.228% | 4,752 | -36.095% |
| 2025-12-30 | 0.1141 | 0.1146 | 0.1127 | 0.1133 | -1.998% | 61,874 | -38.798% |
| 2025-12-29 | 0.1165 | 0.1165 | 0.1148 | 0.1156 | -0.619% | 18,854 | -40.021% |
| 2025-12-28 | 0.1173 | 0.1173 | 0.1163 | 0.1163 | +3.663% | 1,923 | -40.392% |
| 2025-12-27 | 0.1126 | 0.1130 | 0.1100 | 0.1122 | +1.520% | 44,668 | -38.209% |
| 2025-12-26 | 0.1110 | 0.1125 | 0.1096 | 0.1105 | +0.154% | 287,561 | -37.269% |
| 2025-12-25 | 0.1145 | 0.1145 | 0.1104 | 0.1104 | -0.541% | 26,677 | -37.173% |
| 2025-12-24 | 0.1112 | 0.1112 | 0.1105 | 0.1109 | +0.407% | 13,889 | -37.512% |
| 2025-12-23 | 0.1153 | 0.1153 | 0.1102 | 0.1105 | -5.853% | 60,093 | -37.258% |
| 2025-12-22 | 0.1172 | 0.1189 | 0.1164 | 0.1174 | +0.497% | 319,193 | -40.930% |
| 2025-12-21 | 0.1208 | 0.1208 | 0.1100 | 0.1168 | -3.376% | 487,289 | -40.637% |
| 2025-12-20 | 0.1208 | 0.1209 | 0.1198 | 0.1209 | +1.871% | 26,083 | -42.641% |
| 2025-12-19 | 0.1120 | 0.1187 | 0.1120 | 0.1187 | +8.198% | 34,869 | -41.568% |
| 2025-12-18 | 0.1128 | 0.1183 | 0.1097 | 0.1097 | -7.068% | 258,340 | -36.777% |
| 2025-12-17 | 0.1202 | 0.1202 | 0.1180 | 0.1180 | -2.616% | 2,032 | -41.246% |
| 2025-12-16 | 0.1190 | 0.1217 | 0.1162 | 0.1212 | +1.815% | 261,203 | -42.783% |
| 2025-12-15 | 0.1279 | 0.1285 | 0.1166 | 0.1190 | -4.929% | 495,309 | -41.744% |
| 2025-12-14 | 0.1329 | 0.1329 | 0.1252 | 0.1252 | -5.816% | 176,961 | -44.616% |
| 2025-12-13 | 0.1316 | 0.1340 | 0.1316 | 0.1329 | +1.753% | 42,496 | -47.837% |
| 2025-12-12 | 0.1377 | 0.1383 | 0.1287 | 0.1306 | -5.396% | 164,116 | -46.922% |
| 2025-12-11 | 0.1430 | 0.1430 | 0.1344 | 0.1381 | -4.224% | 114,805 | -49.786% |
| 2025-12-10 | 0.1448 | 0.1468 | 0.1415 | 0.1442 | -1.812% | 76,128 | -51.908% |
| 2025-12-09 | 0.1395 | 0.1496 | 0.1395 | 0.1468 | +4.864% | 74,105 | -52.779% |
| 2025-12-08 | 0.1409 | 0.1424 | 0.1400 | 0.1400 | +1.273% | 36,729 | -50.482% |
| 2025-12-07 | 0.1412 | 0.1432 | 0.1383 | 0.1383 | -4.093% | 46,149 | -49.852% |
| 2025-12-06 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.969% | 7,419 | -51.904% |
| 2025-12-05 | 0.1488 | 0.1488 | 0.1456 | 0.1456 | -1.549% | 4,012 | -52.370% |
| 2025-12-04 | 0.1515 | 0.1529 | 0.1479 | 0.1479 | -3.334% | 22,257 | -53.108% |
| 2025-12-03 | 0.1524 | 0.1530 | 0.1487 | 0.1530 | +0.190% | 15,425 | -54.671% |
| 2025-12-02 | 0.1410 | 0.1528 | 0.1400 | 0.1527 | +7.560% | 38,167 | -54.585% |
| 2025-12-01 | 0.1494 | 0.1494 | 0.1391 | 0.1419 | -7.820% | 74,334 | -51.152% |
| 2025-11-30 | 0.1538 | 0.1546 | 0.1537 | 0.1540 | -3.103% | 48,912 | -54.972% |
| 2025-11-29 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.710% | 50,000 | -56.369% |
| 2025-11-28 | 0.1616 | 0.1623 | 0.1578 | 0.1578 | -1.424% | 38,758 | -56.059% |
| 2025-11-27 | 0.1597 | 0.1612 | 0.1597 | 0.1601 | -0.971% | 13,534 | -56.685% |
| 2025-11-26 | 0.1563 | 0.1620 | 0.1543 | 0.1616 | +2.369% | 67,577 | -57.106% |
| 2025-11-25 | 0.1583 | 0.1583 | 0.1553 | 0.1579 | -1.350% | 63,990 | -56.090% |
| 2025-11-24 | 0.1543 | 0.1600 | 0.1503 | 0.1600 | +4.458% | 47,937 | -56.682% |
| 2025-11-23 | 0.1530 | 0.1546 | 0.1530 | 0.1532 | +1.936% | 6,178 | -54.751% |
| 2025-11-22 | 0.1492 | 0.1503 | 0.1474 | 0.1503 | +0.744% | 7,056 | -53.875% |
| 2025-11-21 | 0.1605 | 0.1605 | 0.1492 | 0.1492 | -9.952% | 23,789 | -53.532% |
| 2025-11-20 | 0.1765 | 0.1975 | 0.1625 | 0.1657 | -2.179% | 46,813 | -58.157% |
| 2025-11-19 | 0.1766 | 0.1766 | 0.1667 | 0.1694 | -5.863% | 42,140 | -59.068% |
| 2025-11-18 | 0.1712 | 0.1799 | 0.1712 | 0.1799 | +5.296% | 83,906 | -61.468% |
| 2025-11-17 | 0.1799 | 0.1821 | 0.1709 | 0.1709 | -5.282% | 37,704 | -59.428% |
| 2025-11-16 | 0.1836 | 0.1836 | 0.1736 | 0.1804 | -1.818% | 21,130 | -61.571% |
| 2025-11-15 | 0.1806 | 0.1837 | 0.1792 | 0.1837 | +3.521% | 9,330 | -62.269% |
| 2025-11-14 | 0.1792 | 0.1872 | 0.1775 | 0.1775 | -3.711% | 25,530 | -60.941% |
| 2025-11-13 | 0.1997 | 0.1997 | 0.1833 | 0.1843 | -9.112% | 42,146 | -62.390% |
| 2025-11-12 | 0.1972 | 0.2061 | 0.1969 | 0.2028 | +1.112% | 24,144 | -65.817% |
| 2025-11-11 | 0.2072 | 0.2114 | 0.2006 | 0.2006 | -4.934% | 31,907 | -65.437% |
| 2025-11-10 | 0.2049 | 0.2122 | 0.2035 | 0.2110 | +3.073% | 24,305 | -67.142% |
| 2025-11-09 | 0.2032 | 0.2047 | 0.2032 | 0.2047 | -0.200% | 136 | -66.133% |
| 2025-11-08 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -2.449% | 8,154 | -66.200% |
| 2025-11-07 | 0.1878 | 0.2107 | 0.1869 | 0.2103 | +15.934% | 54,673 | -67.028% |
| 2025-11-06 | 0.1800 | 0.1814 | 0.1778 | 0.1814 | -1.026% | 4,724 | -61.774% |
| 2025-11-05 | 0.1680 | 0.1837 | 0.1680 | 0.1832 | +5.056% | 1,766 | -62.166% |
| 2025-11-04 | 0.1798 | 0.1802 | 0.1650 | 0.1744 | -3.379% | 20,721 | -60.253% |
| 2025-11-03 | 0.1942 | 0.1944 | 0.1770 | 0.1805 | -10.858% | 38,317 | -61.596% |
| 2025-11-02 | 0.2087 | 0.2098 | 0.2025 | 0.2025 | -2.873% | 12,991 | -65.766% |
| 2025-11-01 | 0.2033 | 0.2085 | 0.2033 | 0.2085 | +4.312% | 828 | -66.750% |
| 2025-10-31 | 0.1994 | 0.1999 | 0.1994 | 0.1999 | +5.100% | 200 | -65.316% |
| 2025-10-30 | 0.2074 | 0.2074 | 0.1902 | 0.1902 | -11.404% | 21,659 | -63.547% |
| 2025-10-29 | 0.2090 | 0.2147 | 0.2090 | 0.2147 | +0.318% | 1,392 | -67.704% |
| 2025-10-28 | 0.2142 | 0.2144 | 0.2139 | 0.2140 | -1.364% | 9,243 | -67.601% |
| 2025-10-27 | 0.2200 | 0.2200 | 0.2150 | 0.2170 | +0.282% | 42,982 | -68.043% |
| 2025-10-26 | 0.2182 | 0.2182 | 0.2163 | 0.2163 | +2.255% | 399 | -67.953% |
| 2025-10-25 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -0.755% | 2,800 | -67.231% |
| 2025-10-24 | 0.2074 | 0.2132 | 0.2074 | 0.2132 | +2.782% | 1,200 | -67.478% |
| 2025-10-23 | 0.2057 | 0.2075 | 0.2057 | 0.2074 | +2.465% | 2,089 | -66.573% |
| 2025-10-22 | 0.2043 | 0.2060 | 0.2000 | 0.2024 | -5.513% | 10,025 | -65.749% |
| 2025-10-21 | 0.2073 | 0.2240 | 0.2073 | 0.2142 | -0.861% | 4,422 | -67.638% |
| 2025-10-20 | 0.2168 | 0.2168 | 0.2148 | 0.2161 | +2.695% | 3,319 | -67.916% |
| 2025-10-19 | 0.2030 | 0.2104 | 0.2030 | 0.2104 | +3.538% | 6,056 | -67.052% |
| 2025-10-18 | 0.2048 | 0.2048 | 0.2018 | 0.2032 | +3.488% | 22,073 | -65.886% |
| 2025-10-17 | 0.2065 | 0.2065 | 0.1939 | 0.1964 | -4.391% | 34,246 | -64.696% |
| 2025-10-16 | 0.2187 | 0.2187 | 0.2054 | 0.2054 | -5.114% | 11,947 | -66.246% |
| 2025-10-15 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | -4.191% | 570 | -67.972% |
| 2025-10-14 | 0.2244 | 0.2259 | 0.2155 | 0.2259 | +1.405% | 25,749 | -69.315% |
| 2025-10-13 | 0.2186 | 0.2234 | 0.2176 | 0.2228 | +2.099% | 56,169 | -68.884% |
| 2025-10-12 | 0.1961 | 0.2233 | 0.1943 | 0.2182 | +11.638% | 32,277 | -68.231% |
| 2025-10-11 | 0.1886 | 0.2099 | 0.1826 | 0.1955 | +3.653% | 278,457 | -64.533% |
| 2025-10-10 | 0.2663 | 0.2679 | 0.1801 | 0.1886 | -27.743% | 98,807 | -63.238% |
| 2025-10-09 | 0.2664 | 0.2748 | 0.2610 | 0.2610 | -4.939% | 11,599 | -73.437% |
| 2025-10-08 | 0.2680 | 0.2753 | 0.2676 | 0.2746 | +0.941% | 3,853 | -74.749% |
| 2025-10-07 | 0.2816 | 0.2822 | 0.2652 | 0.2720 | -4.925% | 19,317 | -74.511% |
| 2025-10-06 | 0.2787 | 0.2861 | 0.2787 | 0.2861 | +2.932% | 500 | -75.766% |
| 2025-10-05 | 0.2857 | 0.2857 | 0.2779 | 0.2779 | +0.728% | 2,959 | -75.056% |
| 2025-10-04 | 0.2833 | 0.2850 | 0.2759 | 0.2759 | -4.489% | 9,726 | -74.874% |
| 2025-10-03 | 0.2883 | 0.2889 | 0.2822 | 0.2889 | +0.333% | 13,820 | -76.002% |
| 2025-10-02 | 0.2853 | 0.2879 | 0.2826 | 0.2879 | +3.434% | 18,286 | -75.922% |
| 2025-10-01 | 0.2648 | 0.2784 | 0.2648 | 0.2784 | +6.737% | 13,795 | -75.095% |
| 2025-09-30 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -3.257% | 853 | -73.417% |
| 2025-09-29 | 0.2690 | 0.2696 | 0.2633 | 0.2696 | +1.782% | 18,543 | -74.283% |
| 2025-09-28 | 0.2606 | 0.2649 | 0.2606 | 0.2649 | +0.547% | 78 | -73.825% |
| 2025-09-27 | 0.2646 | 0.2646 | 0.2634 | 0.2634 | -1.174% | 3,776 | -73.682% |
| 2025-09-26 | 0.2606 | 0.2671 | 0.2588 | 0.2666 | +0.448% | 4,741 | -73.991% |
| 2025-09-25 | 0.2700 | 0.2700 | 0.2653 | 0.2654 | -3.033% | 9,309 | -73.874% |
| 2025-09-24 | 0.2707 | 0.2759 | 0.2707 | 0.2737 | -0.563% | 7,621 | -74.667% |
| 2025-09-23 | 0.2724 | 0.2761 | 0.2713 | 0.2752 | +1.899% | 3,567 | -74.809% |
| 2025-09-22 | 0.2805 | 0.2807 | 0.2670 | 0.2701 | -9.663% | 27,920 | -74.331% |
| 2025-09-21 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.000% | 2,750 | -76.811% |