Dark

SANDUSD
The Sandbox / United States dollar
crypto Coinbase

Real-time

Dec 25, 2025 4:21:25 PM EST

0.11360USD+0.799%(+0.00090)1,953,969SAND221,528USD

0.11350Bid 0.11360Ask 0.00010Spread

Composite
0.11360 Coinbase
0.11360 OKX
0.11350 Bitstamp
0.11284 Gemini
0.11423 Binance.US
0.11020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	0.1136	0.1152	0.1118	0.1136	+0.088%	1,678,378	0.000%
2025-12-24	0.1113	0.1140	0.1097	0.1135	+2.068%	2,679,123	+0.088%
2025-12-23	0.1151	0.1161	0.1102	0.1112	-3.472%	2,786,646	+2.158%
2025-12-22	0.1171	0.1198	0.1137	0.1152	-1.706%	2,982,640	-1.389%
2025-12-21	0.1209	0.1211	0.1148	0.1172	-2.980%	2,206,853	-3.072%
2025-12-20	0.1195	0.1214	0.1185	0.1208	+1.003%	1,784,874	-5.960%
2025-12-19	0.1114	0.1203	0.1096	0.1196	+7.457%	2,763,930	-5.017%
2025-12-18	0.1148	0.1197	0.1087	0.1113	-3.133%	3,525,469	+2.066%
2025-12-17	0.1209	0.1247	0.1140	0.1149	-5.041%	2,292,131	-1.131%
2025-12-16	0.1191	0.1227	0.1168	0.1210	+1.510%	1,872,042	-6.116%
2025-12-15	0.1253	0.1297	0.1165	0.1192	-4.487%	1,654,115	-4.698%
2025-12-14	0.1327	0.1336	0.1235	0.1248	-6.024%	1,117,827	-8.974%
2025-12-13	0.1311	0.1344	0.1310	0.1328	+1.451%	647,823	-14.458%
2025-12-12	0.1378	0.1387	0.1283	0.1309	-5.007%	1,192,687	-13.216%
2025-12-11	0.1439	0.1440	0.1337	0.1378	-4.239%	1,615,033	-17.562%
2025-12-10	0.1466	0.1498	0.1414	0.1439	-1.842%	1,160,484	-21.056%
2025-12-09	0.1401	0.1496	0.1394	0.1466	+4.714%	1,066,852	-22.510%
2025-12-08	0.1391	0.1448	0.1387	0.1400	+0.575%	714,656	-18.857%
2025-12-07	0.1435	0.1444	0.1360	0.1392	-2.929%	1,441,605	-18.391%
2025-12-06	0.1405	0.1468	0.1399	0.1434	+2.137%	1,330,521	-20.781%
2025-12-05	0.1485	0.1503	0.1374	0.1404	-5.263%	1,332,413	-19.088%
2025-12-04	0.1554	0.1563	0.1471	0.1482	-4.633%	806,004	-23.347%
2025-12-03	0.1515	0.1571	0.1492	0.1554	+2.778%	1,771,698	-26.898%
2025-12-02	0.1418	0.1540	0.1392	0.1512	+6.479%	1,423,188	-24.868%
2025-12-01	0.1511	0.1514	0.1370	0.1420	-5.960%	2,403,791	-20.000%
2025-11-30	0.1554	0.1557	0.1507	0.1510	-2.894%	454,891	-24.768%
2025-11-29	0.1585	0.1601	0.1543	0.1555	-1.831%	881,472	-26.945%
2025-11-28	0.1614	0.1632	0.1571	0.1584	-1.980%	1,110,415	-28.283%
2025-11-27	0.1612	0.1639	0.1592	0.1616	+0.248%	850,979	-29.703%
2025-11-26	0.1592	0.1627	0.1541	0.1612	+1.320%	1,263,413	-29.529%
2025-11-25	0.1594	0.1611	0.1534	0.1591	-0.126%	1,662,538	-28.598%
2025-11-24	0.1516	0.1613	0.1496	0.1593	+5.010%	2,272,408	-28.688%
2025-11-23	0.1515	0.1554	0.1501	0.1517	+0.331%	2,109,032	-25.115%
2025-11-22	0.1525	0.1533	0.1460	0.1512	-0.722%	1,936,420	-24.868%
2025-11-21	0.1644	0.1671	0.1473	0.1523	-7.134%	5,766,166	-25.410%
2025-11-20	0.1747	0.1806	0.1611	0.1640	-6.178%	4,637,406	-30.732%
2025-11-19	0.1778	0.1789	0.1661	0.1748	-1.687%	2,327,764	-35.011%
2025-11-18	0.1722	0.1812	0.1687	0.1778	+3.132%	2,771,755	-36.108%
2025-11-17	0.1795	0.1844	0.1690	0.1724	-4.009%	2,182,917	-34.107%
2025-11-16	0.1829	0.1850	0.1721	0.1796	-1.751%	992,431	-36.748%
2025-11-15	0.1799	0.1870	0.1799	0.1828	+1.669%	647,173	-37.856%
2025-11-14	0.1876	0.1894	0.1765	0.1798	-4.209%	3,658,714	-36.819%
2025-11-13	0.1953	0.2028	0.1808	0.1877	-3.941%	1,939,139	-39.478%
2025-11-12	0.1971	0.2079	0.1915	0.1954	-0.762%	2,447,318	-41.863%
2025-11-11	0.2108	0.2142	0.1961	0.1969	-6.416%	971,332	-42.306%
2025-11-10	0.2061	0.2136	0.2021	0.2104	+2.037%	1,919,362	-46.008%
2025-11-09	0.2047	0.2112	0.1969	0.2062	+0.684%	1,389,768	-44.908%
2025-11-08	0.2073	0.2117	0.1972	0.2048	-1.111%	2,494,448	-44.531%
2025-11-07	0.1805	0.2138	0.1789	0.2071	+14.800%	3,905,502	-45.147%
2025-11-06	0.1832	0.1841	0.1740	0.1804	-1.582%	1,849,296	-37.029%
2025-11-05	0.1740	0.1849	0.1651	0.1833	+5.466%	1,979,228	-38.025%
2025-11-04	0.1820	0.1858	0.1624	0.1738	-4.558%	4,346,703	-34.638%
2025-11-03	0.2079	0.2081	0.1767	0.1821	-12.452%	2,609,234	-37.617%
2025-11-02	0.2082	0.2100	0.2013	0.2080	-0.144%	519,331	-45.385%
2025-11-01	0.2018	0.2095	0.2007	0.2083	+3.170%	1,337,735	-45.463%
2025-10-31	0.1969	0.2047	0.1968	0.2019	+2.487%	1,299,689	-43.735%
2025-10-30	0.2113	0.2139	0.1896	0.1970	-6.812%	2,842,504	-42.335%
2025-10-29	0.2101	0.2192	0.2063	0.2114	+0.571%	1,350,557	-46.263%
2025-10-28	0.2148	0.2180	0.2057	0.2102	-2.096%	2,231,694	-45.956%
2025-10-27	0.2191	0.2234	0.2130	0.2147	-2.008%	803,803	-47.089%
2025-10-26	0.2132	0.2214	0.2098	0.2191	+2.767%	731,086	-48.152%
2025-10-25	0.2147	0.2150	0.2114	0.2132	-0.699%	340,726	-46.717%
2025-10-24	0.2071	0.2184	0.2069	0.2147	+3.720%	1,292,784	-47.089%
2025-10-23	0.2041	0.2126	0.2037	0.2070	+1.371%	978,479	-45.121%
2025-10-22	0.2074	0.2104	0.1968	0.2042	-1.543%	2,798,936	-44.368%
2025-10-21	0.2143	0.2266	0.2053	0.2074	-3.265%	1,958,234	-45.227%
2025-10-20	0.2090	0.2193	0.2048	0.2144	+2.535%	1,476,298	-47.015%
2025-10-19	0.2035	0.2134	0.2005	0.2091	+2.701%	788,110	-45.672%
2025-10-18	0.2010	0.2063	0.2003	0.2036	+1.344%	804,494	-44.204%
2025-10-17	0.2068	0.2094	0.1908	0.2009	-2.947%	2,897,238	-43.454%
2025-10-16	0.2161	0.2219	0.2044	0.2070	-4.167%	4,021,767	-45.121%
2025-10-15	0.2266	0.2311	0.2120	0.2160	-4.636%	2,749,201	-47.407%
2025-10-14	0.2334	0.2340	0.2098	0.2265	-2.915%	5,292,611	-49.845%
2025-10-13	0.2189	0.2374	0.2163	0.2333	+6.530%	2,828,645	-51.307%
2025-10-12	0.1944	0.2235	0.1914	0.2190	+12.365%	3,485,048	-48.128%
2025-10-11	0.2059	0.2338	0.1866	0.1949	-2.987%	3,678,458	-41.714%
2025-10-10	0.2660	0.2732	0.1000	0.2009	-24.445%	8,144,012	-43.454%
2025-10-09	0.2725	0.2731	0.2579	0.2659	-2.350%	696,301	-57.277%
2025-10-08	0.2683	0.2770	0.2640	0.2723	+1.415%	995,905	-58.281%
2025-10-07	0.2862	0.2874	0.2674	0.2685	-6.119%	1,921,517	-57.691%
2025-10-06	0.2761	0.2899	0.2743	0.2860	+3.586%	2,384,994	-60.280%
2025-10-05	0.2784	0.2902	0.2696	0.2761	-0.791%	1,837,625	-58.855%
2025-10-04	0.2879	0.2891	0.2755	0.2783	-3.402%	721,799	-59.181%
2025-10-03	0.2876	0.2929	0.2778	0.2881	+0.278%	2,127,587	-60.569%
2025-10-02	0.2789	0.2914	0.2773	0.2873	+3.086%	1,608,105	-60.459%
2025-10-01	0.2651	0.2789	0.2621	0.2787	+5.170%	1,056,062	-59.239%
2025-09-30	0.2672	0.2680	0.2577	0.2650	-0.749%	775,710	-57.132%
2025-09-29	0.2705	0.2708	0.2618	0.2670	-1.330%	1,422,457	-57.453%
2025-09-28	0.2628	0.2713	0.2572	0.2706	+3.046%	683,043	-58.019%
2025-09-27	0.2658	0.2667	0.2614	0.2626	-1.204%	526,147	-56.740%
2025-09-26	0.2585	0.2675	0.2555	0.2658	+2.864%	1,253,763	-57.261%
2025-09-25	0.2741	0.2746	0.2548	0.2584	-5.797%	1,968,529	-56.037%
2025-09-24	0.2714	0.2776	0.2670	0.2743	+1.106%	1,143,940	-58.585%
2025-09-23	0.2728	0.2776	0.2673	0.2713	-0.623%	1,168,982	-58.128%
2025-09-22	0.2931	0.2940	0.2642	0.2730	-6.889%	2,773,724	-58.388%
2025-09-21	0.2997	0.3025	0.2932	0.2932	-2.201%	778,516	-61.255%
2025-09-20	0.2984	0.3040	0.2960	0.2998	+0.368%	1,423,779	-62.108%
2025-09-19	0.3130	0.3190	0.2964	0.2987	-4.569%	1,028,081	-61.969%
2025-09-18	0.3107	0.3169	0.3070	0.3130	+0.805%	995,005	-63.706%
2025-09-17	0.3014	0.3127	0.2957	0.3105	+2.985%	1,531,594	-63.414%
2025-09-16	0.2953	0.3040	0.2916	0.3015	+2.065%	945,120	-62.322%
2025-09-15	0.3099	0.3149	0.2899	0.2954	-4.648%	2,369,986	-61.544%
2025-09-14	0.3283	0.3284	0.3049	0.3098	-5.664%	1,246,374	-63.331%
2025-09-13	0.3141	0.3340	0.3125	0.3284	+4.619%	4,664,839	-65.408%
2025-09-12	0.3040	0.3167	0.2967	0.3139	+3.359%	1,533,216	-63.810%
2025-09-11	0.2999	0.3054	0.2955	0.3037	+1.301%	1,298,613	-62.595%
2025-09-10	0.2942	0.3029	0.2917	0.2998	+1.973%	1,041,263	-62.108%
2025-09-09	0.2969	0.3034	0.2906	0.2940	-0.943%	930,509	-61.361%
2025-09-08	0.2881	0.2985	0.2871	0.2968	+3.020%	820,620	-61.725%
2025-09-07	0.2813	0.2905	0.2804	0.2881	+2.454%	596,810	-60.569%
2025-09-06	0.2851	0.2879	0.2780	0.2812	-1.299%	474,927	-59.602%
2025-09-05	0.2718	0.2922	0.2711	0.2849	+4.781%	1,725,528	-60.126%
2025-09-04	0.2814	0.2837	0.2695	0.2719	-3.307%	702,650	-58.220%
2025-09-03	0.2770	0.2839	0.2752	0.2812	+1.553%	761,743	-59.602%
2025-09-02	0.2685	0.2774	0.2667	0.2769	+3.052%	1,063,846	-58.974%
2025-09-01	0.2766	0.2818	0.2628	0.2687	-3.031%	1,499,185	-57.722%
2025-08-31	0.2808	0.2877	0.2765	0.2771	+1.613%	1,430,569	-59.004%
2025-08-30	0.2735	0.2783	0.2695	0.2727	-0.329%	662,996	-58.343%
2025-08-29	0.2849	0.2856	0.2695	0.2736	-4.000%	2,154,124	-58.480%
2025-08-28	0.2795	0.2865	0.2772	0.2850	+1.931%	1,223,801	-60.140%
2025-08-27	0.2815	0.2861	0.2783	0.2796	-0.675%	1,761,808	-59.371%
2025-08-26	0.2718	0.2834	0.2691	0.2815	+3.455%	1,595,825	-59.645%
2025-08-25	0.2945	0.2986	0.2671	0.2721	-7.637%	1,597,706	-58.251%
2025-08-24	0.3009	0.3080	0.2893	0.2946	-2.094%	1,379,398	-61.439%
2025-08-23	0.3045	0.3067	0.2944	0.3009	-1.150%	888,803	-62.247%
2025-08-22	0.2756	0.3083	0.2677	0.3044	+10.450%	2,646,099	-62.681%
2025-08-21	0.2839	0.2870	0.2746	0.2756	-2.889%	887,988	-58.781%
2025-08-20	0.2722	0.2852	0.2698	0.2838	+4.300%	1,729,029	-59.972%
2025-08-19	0.2857	0.2893	0.2714	0.2721	-4.794%	1,368,892	-58.251%
2025-08-18	0.2974	0.2988	0.2810	0.2858	-3.965%	2,332,766	-60.252%
2025-08-17	0.2968	0.3081	0.2948	0.2976	+0.303%	926,017	-61.828%
2025-08-16	0.2849	0.3057	0.2840	0.2967	+4.178%	2,172,130	-61.712%
2025-08-15	0.2851	0.2915	0.2745	0.2848	-0.245%	1,404,204	-60.112%
2025-08-14	0.3121	0.3173	0.2793	0.2855	-8.435%	3,503,925	-60.210%
2025-08-13	0.3013	0.3144	0.2991	0.3118	+3.519%	2,501,680	-63.566%
2025-08-12	0.2824	0.3042	0.2778	0.3012	+6.619%	1,525,775	-62.284%
2025-08-11	0.2960	0.3192	0.2801	0.2825	-4.593%	3,955,679	-59.788%
2025-08-10	0.3003	0.3048	0.2888	0.2961	-1.333%	1,047,840	-61.635%
2025-08-09	0.2916	0.3044	0.2908	0.3001	+2.950%	1,156,888	-62.146%
2025-08-08	0.2854	0.2939	0.2826	0.2915	+2.137%	1,661,260	-61.029%
2025-08-07	0.2695	0.2861	0.2684	0.2854	+5.900%	955,853	-60.196%
2025-08-06	0.2646	0.2716	0.2576	0.2695	+1.852%	986,326	-57.848%
2025-08-05	0.2763	0.2773	0.2589	0.2646	-4.165%	1,242,179	-57.067%
2025-08-04	0.2654	0.2774	0.2638	0.2761	+4.110%	1,134,596	-58.855%
2025-08-03	0.2570	0.2666	0.2536	0.2652	+3.151%	968,986	-57.164%
2025-08-02	0.2643	0.2677	0.2526	0.2571	-2.761%	1,297,268	-55.815%
2025-08-01	0.2749	0.2754	0.2560	0.2644	-3.785%	2,711,420	-57.035%
2025-07-31	0.2880	0.2952	0.2733	0.2748	-4.550%	1,942,406	-58.661%
2025-07-30	0.2958	0.2965	0.2720	0.2879	-2.736%	2,297,630	-60.542%
2025-07-29	0.2981	0.3068	0.2891	0.2960	-0.871%	1,505,744	-61.622%
2025-07-28	0.3202	0.3233	0.2959	0.2986	-6.746%	1,410,812	-61.956%
2025-07-27	0.3094	0.3220	0.3085	0.3202	+3.524%	1,179,177	-64.522%
2025-07-26	0.3045	0.3139	0.3027	0.3093	+1.576%	1,420,868	-63.272%
2025-07-25	0.2977	0.3048	0.2888	0.3045	+2.181%	2,112,669	-62.693%
2025-07-24	0.3033	0.3113	0.2860	0.2980	-1.812%	3,511,035	-61.879%
2025-07-23	0.3408	0.3425	0.2952	0.3035	-10.945%	4,654,739	-62.570%
2025-07-22	0.3453	0.3477	0.3247	0.3408	-1.360%	5,091,207	-66.667%
2025-07-21	0.3439	0.3573	0.3367	0.3455	+0.465%	3,639,915	-67.120%
2025-07-20	0.3297	0.3569	0.3267	0.3439	+4.370%	4,033,898	-66.967%
2025-07-19	0.3232	0.3298	0.3139	0.3295	+1.886%	2,004,506	-65.524%
2025-07-18	0.3242	0.3493	0.3165	0.3234	-0.216%	5,926,123	-64.873%
2025-07-17	0.3157	0.3288	0.3085	0.3241	+2.726%	3,485,521	-64.949%
2025-07-16	0.3161	0.3247	0.3094	0.3155	-0.253%	2,405,134	-63.994%
2025-07-15	0.3080	0.3197	0.2955	0.3163	+2.661%	4,001,115	-64.085%
2025-07-14	0.3124	0.3378	0.3029	0.3081	-1.313%	4,606,575	-63.129%
2025-07-13	0.2870	0.3437	0.2851	0.3122	+8.780%	5,971,114	-63.613%
2025-07-12	0.2862	0.2931	0.2774	0.2870	+0.315%	2,013,394	-60.418%
2025-07-11	0.2878	0.3006	0.2818	0.2861	-0.556%	3,233,007	-60.294%
2025-07-10	0.2682	0.2889	0.2660	0.2877	+7.311%	3,329,925	-60.514%
2025-07-09	0.2499	0.2710	0.2472	0.2681	+7.369%	3,696,043	-57.628%
2025-07-08	0.2432	0.2508	0.2401	0.2497	+2.588%	1,024,121	-54.505%
2025-07-07	0.2460	0.2488	0.2405	0.2434	-1.017%	1,226,115	-53.328%
2025-07-06	0.2414	0.2497	0.2399	0.2459	+1.864%	766,487	-53.802%
2025-07-05	0.2412	0.2432	0.2373	0.2414	0.000%	585,549	-52.941%
2025-07-04	0.2553	0.2561	0.2388	0.2414	-5.408%	1,496,738	-52.941%
2025-07-03	0.2507	0.2600	0.2506	0.2552	+1.836%	2,177,032	-55.486%
2025-07-02	0.2318	0.2594	0.2290	0.2506	+8.064%	3,550,444	-54.669%
2025-07-01	0.2406	0.2421	0.2300	0.2319	-3.576%	1,103,982	-51.013%
2025-06-30	0.2489	0.2532	0.2352	0.2405	-3.102%	1,715,026	-52.765%
2025-06-29	0.2420	0.2500	0.2361	0.2482	+2.562%	1,166,305	-54.230%
2025-06-28	0.2390	0.2432	0.2366	0.2420	+1.255%	866,563	-53.058%
2025-06-27	0.2382	0.2434	0.2349	0.2390	+0.336%	10,218,018	-52.469%
2025-06-26	0.2467	0.2530	0.2379	0.2382	-3.485%	5,608,242	-52.309%
2025-06-25	0.2559	0.2571	0.2457	0.2468	-3.556%	2,623,555	-53.971%
2025-06-24	0.2562	0.2605	0.2529	0.2559	0.000%	1,590,715	-55.608%
2025-06-23	0.2325	0.2576	0.2314	0.2559	+10.017%	1,995,107	-55.608%
2025-06-22	0.2379	0.2413	0.2191	0.2326	-2.269%	2,744,992	-51.161%
2025-06-21	0.2476	0.2522	0.2314	0.2380	-3.916%	1,660,069	-52.269%
2025-06-20	0.2524	0.2598	0.2413	0.2477	-1.784%	1,684,211	-54.138%
2025-06-19	0.2564	0.2592	0.2493	0.2522	-1.561%	1,743,600	-54.956%
2025-06-18	0.2573	0.2611	0.2489	0.2562	-0.350%	1,836,134	-55.660%
2025-06-17	0.2657	0.2713	0.2519	0.2571	-3.237%	1,574,862	-55.815%
2025-06-16	0.2631	0.2782	0.2599	0.2657	+0.950%	1,348,951	-57.245%
2025-06-15	0.2656	0.2680	0.2570	0.2632	-0.941%	1,082,628	-56.839%
2025-06-14	0.2672	0.2672	0.2603	0.2657	-0.673%	1,050,315	-57.245%
2025-06-13	0.2723	0.2726	0.2529	0.2675	-1.871%	3,680,598	-57.533%
2025-06-12	0.2899	0.2899	0.2716	0.2726	-5.968%	1,703,674	-58.327%
2025-06-11	0.3014	0.3027	0.2866	0.2899	-3.847%	1,603,405	-60.814%
2025-06-10	0.2923	0.3029	0.2886	0.3015	+3.253%	2,077,608	-62.322%
2025-06-09	0.2780	0.2926	0.2724	0.2920	+5.112%	905,025	-61.096%
2025-06-08	0.2776	0.2822	0.2728	0.2778	+0.108%	810,718	-59.107%
2025-06-07	0.2696	0.2807	0.2687	0.2775	+2.892%	589,303	-59.063%
2025-06-06	0.2566	0.2744	0.2558	0.2697	+4.901%	1,454,820	-57.879%
2025-06-05	0.2736	0.2793	0.2516	0.2571	-6.031%	2,301,798	-55.815%
2025-06-04	0.2816	0.2867	0.2715	0.2736	-2.806%	1,215,953	-58.480%
2025-06-03	0.2816	0.2883	0.2791	0.2815	-0.071%	995,735	-59.645%
2025-06-02	0.2756	0.2832	0.2676	0.2817	+2.325%	1,542,852	-59.673%
2025-06-01	0.2714	0.2800	0.2659	0.2753	+1.400%	1,744,793	-58.736%
2025-05-31	0.2696	0.2753	0.2599	0.2715	+0.630%	2,409,084	-58.158%
2025-05-30	0.2937	0.2954	0.2678	0.2698	-8.169%	3,433,990	-57.895%
2025-05-29	0.3068	0.3150	0.2924	0.2938	-4.268%	2,825,818	-61.334%
2025-05-28	0.3095	0.3132	0.2971	0.3069	-0.872%	1,346,186	-62.985%
2025-05-27	0.3046	0.3171	0.2972	0.3096	+1.641%	1,399,609	-63.307%
2025-05-26	0.3090	0.3165	0.3027	0.3046	-1.456%	1,403,078	-62.705%
2025-05-25	0.3059	0.3095	0.2936	0.3091	+1.079%	2,105,731	-63.248%
2025-05-24	0.3077	0.3135	0.3035	0.3058	-0.779%	1,239,990	-62.852%
2025-05-23	0.3368	0.3475	0.3064	0.3082	-8.465%	3,650,664	-63.141%
2025-05-22	0.3186	0.3388	0.3183	0.3367	+5.714%	2,194,641	-66.261%
2025-05-21	0.3139	0.3259	0.3048	0.3185	+1.465%	3,385,679	-64.333%
2025-05-20	0.3111	0.3178	0.3010	0.3139	+0.932%	2,775,465	-63.810%
2025-05-19	0.3213	0.3241	0.2969	0.3110	-3.115%	3,085,344	-63.473%
2025-05-18	0.3013	0.3242	0.2983	0.3210	+6.468%	3,900,362	-64.611%
2025-05-17	0.3168	0.3183	0.2966	0.3015	-4.890%	3,738,013	-62.322%
2025-05-16	0.3212	0.3310	0.3140	0.3170	-1.277%	4,060,582	-64.164%
2025-05-15	0.3526	0.3566	0.3152	0.3211	-8.959%	6,920,015	-64.622%
2025-05-14	0.3647	0.3904	0.3485	0.3527	-3.158%	8,588,553	-67.791%
2025-05-13	0.3589	0.3680	0.3356	0.3642	+1.448%	5,146,827	-68.808%
2025-05-12	0.3584	0.3735	0.3402	0.3590	+0.084%	7,644,312	-68.357%
2025-05-11	0.3673	0.3730	0.3474	0.3587	-2.395%	4,521,840	-68.330%
2025-05-10	0.3342	0.3710	0.3310	0.3675	+9.898%	9,024,060	-69.088%
2025-05-09	0.3148	0.3369	0.3146	0.3344	+6.260%	5,598,461	-66.029%
2025-05-08	0.2743	0.3218	0.2738	0.3147	+14.687%	5,913,358	-63.902%
2025-05-07	0.2709	0.2769	0.2669	0.2744	+1.367%	2,307,005	-58.601%
2025-05-06	0.2751	0.2772	0.2606	0.2707	-1.635%	2,690,174	-58.035%
2025-05-05	0.2759	0.2801	0.2694	0.2752	-0.290%	1,525,142	-58.721%
2025-05-04	0.2830	0.2846	0.2734	0.2760	-2.542%	2,013,197	-58.841%
2025-05-03	0.3014	0.3016	0.2795	0.2832	-6.070%	1,381,887	-59.887%
2025-05-02	0.3022	0.3107	0.2974	0.3015	-0.199%	3,508,287	-62.322%
2025-05-01	0.2954	0.3054	0.2933	0.3021	+2.476%	1,697,763	-62.397%
2025-04-30	0.2912	0.2990	0.2829	0.2948	+1.202%	2,482,128	-61.465%
2025-04-29	0.3000	0.3057	0.2867	0.2913	-2.932%	1,849,549	-61.002%
2025-04-28	0.2947	0.3065	0.2865	0.3001	+1.763%	2,158,983	-62.146%
2025-04-27	0.3111	0.3141	0.2931	0.2949	-5.207%	1,742,906	-61.478%
2025-04-26	0.3063	0.3201	0.3017	0.3111	+1.633%	2,782,186	-63.484%
2025-04-25	0.3031	0.3118	0.2965	0.3061	+0.923%	3,331,246	-62.888%
2025-04-24	0.2974	0.3051	0.2803	0.3033	+2.018%	5,520,712	-62.545%
2025-04-23	0.2947	0.3039	0.2902	0.2973	+0.916%	2,962,407	-61.789%
2025-04-22	0.2718	0.2959	0.2658	0.2946	+8.309%	2,589,495	-61.439%
2025-04-21	0.2699	0.2919	0.2689	0.2720	+0.890%	5,498,906	-58.235%
2025-04-20	0.2681	0.2728	0.2614	0.2696	+0.672%	1,950,626	-57.864%
2025-04-19	0.2605	0.2715	0.2602	0.2678	+2.960%	1,539,667	-57.580%
2025-04-18	0.2482	0.2631	0.2462	0.2601	+4.879%	1,950,398	-56.324%
2025-04-17	0.2446	0.2522	0.2408	0.2480	+1.431%	1,771,558	-54.194%
2025-04-16	0.2457	0.2516	0.2409	0.2445	-0.610%	1,911,737	-53.538%
2025-04-15	0.2580	0.2611	0.2443	0.2460	-4.577%	2,130,113	-53.821%
2025-04-14	0.2578	0.2774	0.2565	0.2578	-0.155%	3,883,352	-55.935%
2025-04-13	0.2719	0.2737	0.2533	0.2582	-5.004%	1,142,292	-56.003%
2025-04-12	0.2608	0.2728	0.2579	0.2718	+4.218%	1,023,769	-58.205%
2025-04-11	0.2573	0.2637	0.2562	0.2608	+1.203%	1,898,914	-56.442%
2025-04-10	0.2579	0.2587	0.2468	0.2577	-0.271%	2,169,918	-55.918%
2025-04-09	0.2310	0.2627	0.2230	0.2584	+12.007%	2,900,772	-56.037%
2025-04-08	0.2401	0.2475	0.2292	0.2307	-3.955%	2,475,941	-50.759%
2025-04-07	0.2320	0.2512	0.2131	0.2402	+3.445%	4,640,773	-52.706%
2025-04-06	0.2623	0.2632	0.2271	0.2322	-11.442%	2,003,754	-51.077%
2025-04-05	0.2639	0.2658	0.2584	0.2622	-0.569%	514,027	-56.674%
2025-04-04	0.2618	0.2670	0.2550	0.2637	+0.764%	1,434,683	-56.921%
2025-04-03	0.2562	0.2659	0.2489	0.2617	+1.750%	2,309,342	-56.592%
2025-04-02	0.2756	0.2830	0.2526	0.2572	-6.710%	3,029,013	-55.832%
2025-04-01	0.2703	0.2834	0.2689	0.2757	+1.922%	1,240,086	-58.796%
2025-03-31	0.2703	0.2759	0.2637	0.2705	+0.111%	1,873,789	-58.004%
2025-03-30	0.2690	0.2772	0.2660	0.2702	+0.483%	1,318,128	-57.957%
2025-03-29	0.2807	0.2811	0.2634	0.2689	-4.272%	1,540,991	-57.754%
2025-03-28	0.3116	0.3120	0.2772	0.2809	-9.823%	1,762,097	-59.559%
2025-03-27	0.3091	0.3181	0.3018	0.3115	+0.711%	1,775,796	-63.531%
2025-03-26	0.3067	0.3186	0.3044	0.3093	+0.914%	1,695,311	-63.272%
2025-03-25	0.3004	0.3091	0.2968	0.3065	+1.895%	2,008,691	-62.936%
2025-03-24	0.2852	0.3054	0.2819	0.3008	+5.359%	1,572,819	-62.234%
2025-03-23	0.2814	0.2870	0.2785	0.2855	+1.529%	814,838	-60.210%
2025-03-22	0.2798	0.2879	0.2796	0.2812	+0.464%	500,063	-59.602%
2025-03-21	0.2871	0.2909	0.2781	0.2799	-2.542%	1,279,376	-59.414%
2025-03-20	0.2990	0.2990	0.2827	0.2872	-3.914%	1,603,533	-60.446%
2025-03-19	0.2881	0.3011	0.2850	0.2989	+3.785%	3,525,810	-61.994%
2025-03-18	0.2875	0.2897	0.2741	0.2880	+0.069%	1,477,415	-60.556%
2025-03-17	0.2716	0.2921	0.2715	0.2878	+5.887%	2,691,138	-60.528%
2025-03-16	0.2873	0.2910	0.2691	0.2718	-5.362%	2,370,668	-58.205%
2025-03-15	0.2841	0.2900	0.2804	0.2872	+1.127%	1,008,541	-60.446%
2025-03-14	0.2747	0.2887	0.2737	0.2840	+3.348%	1,853,630	-60.000%
2025-03-13	0.2807	0.2830	0.2649	0.2748	-2.102%	1,861,884	-58.661%
2025-03-12	0.2776	0.2927	0.2692	0.2807	+1.080%	4,054,329	-59.530%
2025-03-11	0.2590	0.2839	0.2418	0.2777	+7.303%	3,321,736	-59.093%
2025-03-10	0.2700	0.2891	0.2551	0.2588	-4.113%	3,184,812	-56.105%
2025-03-09	0.2994	0.3015	0.2662	0.2699	-9.823%	2,292,989	-57.910%
2025-03-08	0.3052	0.3120	0.2970	0.2993	-2.158%	2,403,387	-62.045%
2025-03-07	0.3079	0.3203	0.2923	0.3059	-0.585%	2,020,699	-62.864%
2025-03-06	0.3126	0.3261	0.3073	0.3077	-1.630%	1,972,434	-63.081%
2025-03-05	0.3014	0.3158	0.2979	0.3128	+3.610%	1,848,514	-63.683%
2025-03-04	0.3006	0.3076	0.2756	0.3019	+0.332%	3,862,709	-62.372%
2025-03-03	0.3629	0.3676	0.2963	0.3009	-17.016%	3,053,834	-62.247%
2025-03-02	0.3181	0.3672	0.3118	0.3626	+14.097%	3,159,437	-68.671%
2025-03-01	0.3183	0.3227	0.3062	0.3178	-0.282%	1,323,122	-64.254%
2025-02-28	0.3131	0.3241	0.2873	0.3187	+1.821%	3,030,046	-64.355%
2025-02-27	0.3087	0.3283	0.3054	0.3130	+1.459%	1,862,864	-63.706%
2025-02-26	0.3069	0.3152	0.2949	0.3085	+0.423%	2,255,478	-63.177%
2025-02-25	0.3052	0.3127	0.2798	0.3072	+0.688%	4,497,736	-63.021%
2025-02-24	0.3519	0.3539	0.2982	0.3051	-13.275%	3,240,445	-62.766%
2025-02-23	0.3559	0.3599	0.3455	0.3518	-1.180%	620,892	-67.709%
2025-02-22	0.3490	0.3617	0.3482	0.3560	+1.977%	1,218,208	-68.090%
2025-02-21	0.3744	0.3921	0.3433	0.3491	-6.683%	3,160,414	-67.459%
2025-02-20	0.3646	0.3763	0.3625	0.3741	+2.662%	1,495,770	-69.634%
2025-02-19	0.3600	0.3696	0.3520	0.3644	+1.222%	1,261,563	-68.825%
2025-02-18	0.3924	0.3959	0.3488	0.3600	-8.304%	2,073,280	-68.444%
2025-02-17	0.3909	0.4113	0.3821	0.3926	+0.409%	1,549,755	-71.065%
2025-02-16	0.3959	0.4036	0.3884	0.3910	-1.312%	1,446,338	-70.946%
2025-02-15	0.4060	0.4121	0.3934	0.3962	-2.438%	1,106,182	-71.328%
2025-02-14	0.3945	0.4167	0.3929	0.4061	+2.993%	1,592,412	-72.027%
2025-02-13	0.4050	0.4068	0.3860	0.3943	-2.642%	1,436,537	-71.189%
2025-02-12	0.3908	0.4107	0.3704	0.4050	+3.607%	2,522,733	-71.951%
2025-02-11	0.3948	0.4170	0.3839	0.3909	-0.963%	2,208,207	-70.939%
2025-02-10	0.3765	0.3997	0.3618	0.3947	+4.890%	1,862,406	-71.219%
2025-02-09	0.3880	0.3996	0.3602	0.3763	-3.040%	1,658,454	-69.811%
2025-02-08	0.3711	0.3908	0.3661	0.3881	+4.525%	1,483,650	-70.729%
2025-02-07	0.3706	0.4026	0.3585	0.3713	+0.189%	3,072,131	-69.405%
2025-02-06	0.3882	0.4009	0.3666	0.3706	-4.558%	3,361,684	-69.347%
2025-02-05	0.4010	0.4158	0.3840	0.3883	-3.167%	3,184,743	-70.744%
2025-02-04	0.4325	0.4391	0.3852	0.4010	-7.283%	5,495,873	-71.671%
2025-02-03	0.4093	0.4389	0.3034	0.4325	+5.694%	10,482,998	-73.734%
2025-02-02	0.4854	0.4952	0.3867	0.4092	-15.733%	6,338,893	-72.239%
2025-02-01	0.5261	0.5325	0.4817	0.4856	-7.751%	1,881,061	-76.606%
2025-01-31	0.5334	0.5531	0.5202	0.5264	-1.312%	2,212,216	-78.419%
2025-01-30	0.5127	0.5479	0.5077	0.5334	+4.037%	2,470,281	-78.703%
2025-01-29	0.4902	0.5307	0.4881	0.5127	+4.590%	5,006,968	-77.843%
2025-01-28	0.5207	0.5343	0.4847	0.4902	-5.894%	2,304,944	-76.826%
2025-01-27	0.5340	0.5352	0.4840	0.5209	-2.471%	3,673,294	-78.192%
2025-01-26	0.5550	0.5678	0.5332	0.5341	-3.696%	1,325,121	-78.731%
2025-01-25	0.5523	0.5637	0.5439	0.5546	+0.344%	1,180,122	-79.517%
2025-01-24	0.5573	0.5798	0.5387	0.5527	-0.897%	2,631,111	-79.446%
2025-01-23	0.5599	0.5696	0.5402	0.5577	-0.446%	3,494,267	-79.631%
2025-01-22	0.5821	0.5848	0.5566	0.5602	-3.828%	2,264,247	-79.722%
2025-01-21	0.5670	0.5943	0.5418	0.5825	+2.752%	5,479,002	-80.498%
2025-01-20	0.5559	0.6178	0.5329	0.5669	+1.979%	9,681,643	-79.961%
2025-01-19	0.6252	0.6520	0.5439	0.5559	-11.084%	10,839,766	-79.565%
2025-01-18	0.6684	0.6904	0.6096	0.6252	-6.477%	4,714,679	-81.830%
2025-01-17	0.6155	0.6829	0.6155	0.6685	+8.646%	7,435,870	-83.007%
2025-01-16	0.6209	0.6364	0.5981	0.6153	-0.902%	5,635,807	-81.537%
2025-01-15	0.5745	0.6234	0.5558	0.6209	+8.114%	5,009,298	-81.704%
2025-01-14	0.5527	0.5786	0.5493	0.5743	+3.889%	2,593,755	-80.219%
2025-01-13	0.5816	0.5975	0.5133	0.5528	-4.968%	7,497,515	-79.450%
2025-01-12	0.6040	0.6077	0.5755	0.5817	-3.676%	2,493,178	-80.471%
2025-01-11	0.5955	0.6249	0.5778	0.6039	+1.343%	2,995,753	-81.189%
2025-01-10	0.5799	0.6010	0.5683	0.5959	+2.741%	5,296,400	-80.936%
2025-01-09	0.5888	0.6074	0.5671	0.5800	-1.528%	6,600,856	-80.414%
2025-01-08	0.6168	0.6342	0.5550	0.5890	-4.492%	5,444,635	-80.713%
2025-01-07	0.6990	0.7051	0.6164	0.6167	-11.736%	5,656,641	-81.579%
2025-01-06	0.6407	0.7424	0.6366	0.6987	+9.070%	13,577,858	-83.741%
2025-01-05	0.6524	0.6535	0.6263	0.6406	-1.779%	2,672,634	-82.267%
2025-01-04	0.6497	0.6807	0.6335	0.6522	+0.431%	7,678,747	-82.582%
2025-01-03	0.5858	0.6574	0.5761	0.6494	+10.819%	10,950,447	-82.507%
2025-01-02	0.5733	0.5984	0.5733	0.5860	+2.215%	3,296,724	-80.614%
2025-01-01	0.5447	0.5765	0.5320	0.5733	+5.212%	3,813,452	-80.185%
2024-12-31	0.5441	0.5740	0.5255	0.5449	+0.129%	2,848,224	-79.152%
2024-12-30	0.5477	0.5707	0.5235	0.5442	-0.603%	2,859,245	-79.125%
2024-12-29	0.5779	0.5816	0.5425	0.5475	-5.211%	1,788,071	-79.251%
2024-12-28	0.5506	0.5840	0.5457	0.5776	+4.904%	1,755,272	-80.332%
2024-12-27	0.5550	0.5821	0.5439	0.5506	-0.739%	3,088,464	-79.368%
2024-12-26	0.5999	0.6085	0.5479	0.5547	-7.519%	3,682,996	-79.520%
2024-12-25	0.6397	0.6528	0.5926	0.5998	-6.281%	4,162,191	-81.060%
2024-12-24	0.5937	0.6472	0.5721	0.6400	+7.799%	6,865,987	-82.250%
2024-12-23	0.5623	0.6085	0.5425	0.5937	+5.603%	8,495,936	-80.866%
2024-12-22	0.5657	0.5817	0.5432	0.5622	-0.601%	8,039,849	-79.794%
2024-12-21	0.6125	0.6438	0.5528	0.5656	-7.717%	10,551,189	-79.915%

.dark-mode .PN3dkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PN3dkh{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Coinbase

SANDUSD
The Sandbox / United States dollar
crypto Coinbase