Dark

SANDUSD
The Sandbox / United States dollar
crypto Coinbase

Real-time

Jun 23, 2026 9:20:11 PM EDT

0.05210USD-4.753%(-0.00260)1,621,301SAND85,398USD

0.05200Bid 0.05220Ask 0.00020Spread

Composite
0.05210 Coinbase
0.05210 Kraken
0.05630 Gemini
0.05401 OKX
0.05199 Bitstamp
0.05680 Binance.US
0.05500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.0525	0.0527	0.0521	0.0521	-0.192%	47,490	0.000%
2026-06-23	0.0551	0.0552	0.0513	0.0522	-5.091%	1,813,814	-0.192%
2026-06-22	0.0554	0.0572	0.0547	0.0550	-0.901%	1,461,499	-5.273%
2026-06-21	0.0602	0.0643	0.0553	0.0555	-7.346%	7,517,450	-6.126%
2026-06-20	0.0510	0.0637	0.0510	0.0599	+17.451%	12,494,503	-13.022%
2026-06-19	0.0516	0.0520	0.0503	0.0510	-0.971%	586,227	+2.157%
2026-06-18	0.0527	0.0529	0.0493	0.0515	-2.277%	793,271	+1.165%
2026-06-17	0.0533	0.0543	0.0517	0.0527	-0.940%	783,555	-1.139%
2026-06-16	0.0541	0.0546	0.0519	0.0532	-1.481%	524,712	-2.068%
2026-06-15	0.0536	0.0559	0.0532	0.0540	+0.746%	177,295	-3.519%
2026-06-14	0.0523	0.0536	0.0506	0.0536	+2.486%	651,999	-2.799%
2026-06-13	0.0517	0.0525	0.0514	0.0523	+1.357%	557,245	-0.382%
2026-06-12	0.0517	0.0532	0.0515	0.0516	-0.193%	587,196	+0.969%
2026-06-11	0.0498	0.0532	0.0498	0.0517	+4.024%	1,460,936	+0.774%
2026-06-10	0.0508	0.0513	0.0487	0.0497	-1.972%	876,713	+4.829%
2026-06-09	0.0520	0.0523	0.0493	0.0507	-2.500%	2,147,550	+2.761%
2026-06-08	0.0531	0.0537	0.0512	0.0520	-1.887%	1,324,505	+0.192%
2026-06-07	0.0514	0.0538	0.0508	0.0530	+3.516%	1,283,608	-1.698%
2026-06-06	0.0525	0.0532	0.0487	0.0512	-2.103%	1,751,714	+1.758%
2026-06-05	0.0575	0.0575	0.0503	0.0523	-9.359%	4,535,083	-0.382%
2026-06-04	0.0617	0.0620	0.0557	0.0577	-6.026%	3,024,238	-9.705%
2026-06-03	0.0618	0.0636	0.0601	0.0614	0.000%	2,480,207	-15.147%
2026-06-02	0.0687	0.0688	0.0605	0.0614	-11.272%	3,504,001	-15.147%
2026-06-01	0.0702	0.0713	0.0672	0.0692	-0.860%	2,181,831	-24.711%
2026-05-31	0.0693	0.0705	0.0682	0.0698	+0.867%	589,269	-25.358%
2026-05-30	0.0686	0.0714	0.0684	0.0692	+1.170%	371,974	-24.711%
2026-05-29	0.0679	0.0696	0.0663	0.0684	+1.183%	1,050,502	-23.830%
2026-05-28	0.0692	0.0697	0.0656	0.0676	-2.453%	1,454,528	-22.929%
2026-05-27	0.0702	0.0713	0.0686	0.0693	-1.141%	1,291,399	-24.820%
2026-05-26	0.0715	0.0737	0.0700	0.0701	-1.958%	1,246,159	-25.678%
2026-05-25	0.0703	0.0726	0.0702	0.0715	+2.143%	703,322	-27.133%
2026-05-24	0.0718	0.0718	0.0689	0.0700	-2.371%	1,326,544	-25.571%
2026-05-23	0.0699	0.0731	0.0677	0.0717	+2.575%	2,842,543	-27.336%
2026-05-22	0.0729	0.0740	0.0697	0.0699	-4.247%	3,818,874	-25.465%
2026-05-21	0.0720	0.0738	0.0713	0.0730	+1.530%	1,173,707	-28.630%
2026-05-20	0.0703	0.0728	0.0701	0.0719	+2.276%	969,582	-27.538%
2026-05-19	0.0726	0.0729	0.0695	0.0703	-3.168%	1,969,143	-25.889%
2026-05-18	0.0707	0.0727	0.0698	0.0726	+2.687%	5,616,888	-28.237%
2026-05-17	0.0728	0.0737	0.0687	0.0707	-2.885%	2,162,787	-26.308%
2026-05-16	0.0745	0.0750	0.0716	0.0728	-2.282%	2,267,371	-28.434%
2026-05-15	0.0792	0.0797	0.0735	0.0745	-5.696%	5,607,331	-30.067%
2026-05-14	0.0774	0.0810	0.0764	0.0790	+2.067%	6,673,477	-34.051%
2026-05-13	0.0793	0.0825	0.0763	0.0774	-2.519%	8,816,306	-32.687%
2026-05-12	0.0816	0.0818	0.0781	0.0794	-2.815%	5,687,852	-34.383%
2026-05-11	0.0833	0.0837	0.0803	0.0817	-1.803%	6,288,506	-36.230%
2026-05-10	0.0797	0.0860	0.0786	0.0832	+4.261%	4,596,419	-37.380%
2026-05-09	0.0823	0.0843	0.0795	0.0798	-2.326%	5,734,400	-34.712%
2026-05-08	0.0777	0.0830	0.0770	0.0817	+5.556%	3,231,749	-36.230%
2026-05-07	0.0782	0.0789	0.0759	0.0774	-1.149%	7,678,390	-32.687%
2026-05-06	0.0751	0.0786	0.0747	0.0783	+4.261%	6,324,271	-33.461%
2026-05-05	0.0729	0.0761	0.0728	0.0751	+3.159%	5,065,356	-30.626%
2026-05-04	0.0718	0.0747	0.0713	0.0728	+1.252%	3,644,876	-28.434%
2026-05-03	0.0729	0.0729	0.0717	0.0719	-1.236%	1,153,659	-27.538%
2026-05-02	0.0718	0.0731	0.0711	0.0728	+1.393%	1,015,393	-28.434%
2026-05-01	0.0723	0.0734	0.0716	0.0718	-0.692%	2,845,806	-27.437%
2026-04-30	0.0723	0.0738	0.0700	0.0723	-0.276%	3,287,298	-27.939%
2026-04-29	0.0766	0.0783	0.0711	0.0725	-5.476%	4,657,532	-28.138%
2026-04-28	0.0776	0.0778	0.0757	0.0767	-1.414%	4,729,271	-32.073%
2026-04-27	0.0811	0.0838	0.0763	0.0778	-3.951%	4,295,847	-33.033%
2026-04-26	0.0822	0.0831	0.0793	0.0810	-1.460%	3,162,581	-35.679%
2026-04-25	0.0789	0.0867	0.0781	0.0822	+4.051%	8,793,024	-36.618%
2026-04-24	0.0768	0.0803	0.0758	0.0790	+2.865%	2,462,561	-34.051%
2026-04-23	0.0772	0.0773	0.0751	0.0768	-0.389%	1,938,196	-32.161%
2026-04-22	0.0786	0.0801	0.0770	0.0771	-1.908%	2,388,521	-32.425%
2026-04-21	0.0802	0.0807	0.0762	0.0786	-1.995%	946,761	-33.715%
2026-04-20	0.0771	0.0819	0.0770	0.0802	+3.752%	1,213,012	-35.037%
2026-04-19	0.0802	0.0815	0.0770	0.0773	-3.616%	1,319,598	-32.600%
2026-04-18	0.0839	0.0860	0.0798	0.0802	-4.524%	2,826,192	-35.037%
2026-04-17	0.0843	0.0862	0.0815	0.0840	-0.119%	3,646,400	-37.976%
2026-04-16	0.0791	0.0860	0.0786	0.0841	+6.456%	4,768,207	-38.050%
2026-04-15	0.0761	0.0799	0.0761	0.0790	+3.539%	2,886,561	-34.051%
2026-04-14	0.0799	0.0804	0.0756	0.0763	-4.386%	2,402,290	-31.717%
2026-04-13	0.0748	0.0802	0.0742	0.0798	+6.684%	2,162,838	-34.712%
2026-04-12	0.0777	0.0778	0.0746	0.0748	-3.732%	1,826,499	-30.348%
2026-04-11	0.0780	0.0796	0.0756	0.0777	-0.385%	2,250,018	-32.947%
2026-04-10	0.0783	0.0785	0.0753	0.0780	-0.383%	2,666,165	-33.205%
2026-04-09	0.0775	0.0803	0.0756	0.0783	+0.772%	2,905,986	-33.461%
2026-04-08	0.0808	0.0816	0.0774	0.0777	-3.956%	3,134,931	-32.947%
2026-04-07	0.0766	0.0816	0.0746	0.0809	+5.752%	3,644,328	-35.600%
2026-04-06	0.0764	0.0802	0.0758	0.0765	+0.394%	2,300,796	-31.895%
2026-04-05	0.0772	0.0773	0.0742	0.0762	-1.295%	1,770,242	-31.627%
2026-04-04	0.0767	0.0782	0.0764	0.0772	+0.521%	2,021,422	-32.513%
2026-04-03	0.0736	0.0781	0.0735	0.0768	+4.348%	1,389,588	-32.161%
2026-04-02	0.0769	0.0775	0.0726	0.0736	-4.167%	2,208,013	-29.212%
2026-04-01	0.0757	0.0790	0.0756	0.0768	+1.587%	3,199,328	-32.161%
2026-03-31	0.0737	0.0757	0.0729	0.0756	+2.717%	1,822,182	-31.085%
2026-03-30	0.0721	0.0757	0.0721	0.0736	+2.080%	900,896	-29.212%
2026-03-29	0.0733	0.0738	0.0702	0.0721	-1.771%	1,540,038	-27.739%
2026-03-28	0.0734	0.0755	0.0717	0.0734	0.000%	1,436,311	-29.019%
2026-03-27	0.0769	0.0776	0.0727	0.0734	-4.551%	2,850,770	-29.019%
2026-03-26	0.0817	0.0817	0.0763	0.0769	-5.875%	2,656,920	-32.250%
2026-03-25	0.0818	0.0832	0.0810	0.0817	0.000%	2,150,042	-36.230%
2026-03-24	0.0813	0.0823	0.0792	0.0817	+0.740%	2,667,015	-36.230%
2026-03-23	0.0771	0.0824	0.0765	0.0811	+5.462%	3,379,046	-35.758%
2026-03-22	0.0788	0.0797	0.0758	0.0769	-2.535%	1,664,541	-32.250%
2026-03-21	0.0819	0.0821	0.0783	0.0789	-3.663%	1,497,916	-33.967%
2026-03-20	0.0814	0.0833	0.0809	0.0819	+0.491%	1,506,611	-36.386%
2026-03-19	0.0840	0.0848	0.0804	0.0815	-2.976%	1,803,359	-36.074%
2026-03-18	0.0883	0.0912	0.0823	0.0840	-4.870%	3,430,317	-37.976%
2026-03-17	0.0900	0.0907	0.0872	0.0883	-1.670%	2,541,780	-40.997%
2026-03-16	0.0853	0.0907	0.0846	0.0898	+5.647%	3,425,084	-41.982%
2026-03-15	0.0824	0.0856	0.0818	0.0850	+3.155%	2,217,791	-38.706%
2026-03-14	0.0842	0.0850	0.0815	0.0824	-2.254%	2,005,576	-36.772%
2026-03-13	0.0827	0.0870	0.0825	0.0843	+2.182%	4,113,265	-38.197%
2026-03-12	0.0827	0.0831	0.0807	0.0825	-0.121%	2,269,302	-36.848%
2026-03-11	0.0813	0.0844	0.0801	0.0826	+1.599%	3,217,649	-36.925%
2026-03-10	0.0806	0.0843	0.0805	0.0813	+0.868%	3,659,063	-35.916%
2026-03-09	0.0778	0.0833	0.0777	0.0806	+3.866%	4,129,614	-35.360%
2026-03-08	0.0790	0.0802	0.0769	0.0776	-1.772%	3,368,927	-32.861%
2026-03-07	0.0809	0.0816	0.0781	0.0790	-2.349%	2,771,029	-34.051%
2026-03-06	0.0844	0.0855	0.0796	0.0809	-4.033%	4,123,044	-35.600%
2026-03-05	0.0866	0.0875	0.0823	0.0843	-2.880%	3,666,665	-38.197%
2026-03-04	0.0842	0.0895	0.0829	0.0868	+3.333%	4,253,166	-39.977%
2026-03-03	0.0851	0.0859	0.0817	0.0840	-1.176%	3,864,481	-37.976%
2026-03-02	0.0827	0.0886	0.0815	0.0850	+3.155%	2,379,274	-38.706%
2026-03-01	0.0845	0.0877	0.0806	0.0824	-2.485%	3,356,980	-36.772%
2026-02-28	0.0836	0.0853	0.0774	0.0845	+0.956%	4,195,417	-38.343%
2026-02-27	0.0851	0.0881	0.0819	0.0837	-1.529%	2,342,420	-37.754%
2026-02-26	0.0882	0.0885	0.0823	0.0850	-3.299%	2,908,868	-38.706%
2026-02-25	0.0781	0.0936	0.0778	0.0879	+12.548%	3,807,169	-40.728%
2026-02-24	0.0787	0.0801	0.0772	0.0781	-0.636%	2,600,003	-33.291%
2026-02-23	0.0816	0.0819	0.0766	0.0786	-3.558%	2,327,913	-33.715%
2026-02-22	0.0841	0.0843	0.0805	0.0815	-3.207%	2,105,749	-36.074%
2026-02-21	0.0847	0.0869	0.0842	0.0842	-0.590%	2,484,014	-38.124%
2026-02-20	0.0824	0.0855	0.0809	0.0847	+2.667%	2,409,892	-38.489%
2026-02-19	0.0841	0.0843	0.0794	0.0825	-2.019%	3,684,383	-36.848%
2026-02-18	0.0857	0.0883	0.0835	0.0842	-1.865%	3,711,817	-38.124%
2026-02-17	0.0880	0.0883	0.0844	0.0858	-2.500%	3,757,909	-39.277%
2026-02-16	0.0875	0.0889	0.0854	0.0880	+0.457%	2,563,286	-40.795%
2026-02-15	0.0919	0.0935	0.0858	0.0876	-4.783%	4,341,373	-40.525%
2026-02-14	0.0892	0.0935	0.0875	0.0920	+3.139%	5,138,261	-43.370%
2026-02-13	0.0839	0.0902	0.0816	0.0892	+6.317%	4,803,327	-41.592%
2026-02-12	0.0825	0.0869	0.0810	0.0839	+1.697%	4,890,420	-37.902%
2026-02-11	0.0849	0.0859	0.0801	0.0825	-2.712%	6,614,047	-36.848%
2026-02-10	0.0875	0.0883	0.0844	0.0848	-2.975%	4,189,261	-38.561%
2026-02-09	0.0856	0.0894	0.0831	0.0874	+2.103%	5,550,947	-40.389%
2026-02-08	0.0886	0.0886	0.0850	0.0856	-3.386%	3,107,677	-39.136%
2026-02-07	0.0858	0.0956	0.0843	0.0886	+3.143%	9,587,203	-41.196%
2026-02-06	0.0787	0.0895	0.0702	0.0859	+9.288%	11,244,490	-39.348%
2026-02-05	0.0972	0.0977	0.0768	0.0786	-19.053%	9,990,345	-33.715%
2026-02-04	0.0985	0.1010	0.0949	0.0971	-1.421%	5,808,208	-46.344%
2026-02-03	0.1026	0.1030	0.0942	0.0985	-3.809%	6,914,854	-47.107%
2026-02-02	0.0996	0.1040	0.0963	0.1024	+2.915%	5,036,731	-49.121%
2026-02-01	0.1020	0.1036	0.0969	0.0995	-2.451%	4,869,467	-47.638%
2026-01-31	0.1145	0.1145	0.0936	0.1020	-10.995%	10,297,144	-48.922%
2026-01-30	0.1143	0.1166	0.1108	0.1146	+0.262%	5,430,812	-54.538%
2026-01-29	0.1231	0.1232	0.1118	0.1143	-7.073%	8,510,835	-54.418%
2026-01-28	0.1284	0.1292	0.1218	0.1230	-4.280%	5,415,727	-57.642%
2026-01-27	0.1325	0.1372	0.1245	0.1285	-3.165%	9,567,279	-59.455%
2026-01-26	0.1297	0.1379	0.1276	0.1327	+2.234%	14,518,661	-60.739%
2026-01-25	0.1483	0.1486	0.1278	0.1298	-12.534%	11,631,405	-59.861%
2026-01-24	0.1588	0.1596	0.1470	0.1484	-6.608%	9,498,405	-64.892%
2026-01-23	0.1644	0.1772	0.1556	0.1589	-3.463%	23,382,488	-67.212%
2026-01-22	0.1443	0.1731	0.1439	0.1646	+14.147%	25,811,182	-68.348%
2026-01-21	0.1378	0.1523	0.1358	0.1442	+4.644%	19,405,804	-63.870%
2026-01-20	0.1355	0.1539	0.1335	0.1378	+1.548%	24,304,414	-62.192%
2026-01-19	0.1423	0.1425	0.1316	0.1357	-4.705%	7,859,618	-61.606%
2026-01-18	0.1505	0.1712	0.1418	0.1424	-5.319%	22,591,857	-63.413%
2026-01-17	0.1247	0.1614	0.1241	0.1504	+20.998%	34,224,040	-65.359%
2026-01-16	0.1195	0.1255	0.1178	0.1243	+3.930%	3,766,171	-58.085%
2026-01-15	0.1274	0.1274	0.1174	0.1196	-6.196%	3,013,904	-56.438%
2026-01-14	0.1256	0.1306	0.1250	0.1275	+1.756%	5,124,344	-59.137%
2026-01-13	0.1138	0.1271	0.1135	0.1253	+10.105%	2,504,668	-58.420%
2026-01-12	0.1166	0.1192	0.1117	0.1138	-2.568%	1,559,149	-54.218%
2026-01-11	0.1190	0.1210	0.1150	0.1168	-1.931%	1,764,469	-55.394%
2026-01-10	0.1191	0.1218	0.1176	0.1191	+0.168%	2,239,086	-56.255%
2026-01-09	0.1181	0.1220	0.1167	0.1189	+0.848%	1,978,351	-56.182%
2026-01-08	0.1202	0.1224	0.1147	0.1179	-2.481%	2,527,053	-55.810%
2026-01-07	0.1265	0.1267	0.1193	0.1209	-4.502%	1,995,508	-56.907%
2026-01-06	0.1264	0.1306	0.1213	0.1266	+0.238%	3,521,894	-58.847%
2026-01-05	0.1230	0.1282	0.1186	0.1263	+2.766%	3,744,610	-58.749%
2026-01-04	0.1188	0.1253	0.1188	0.1229	+3.364%	3,314,010	-57.608%
2026-01-03	0.1199	0.1224	0.1167	0.1189	-0.834%	4,309,393	-56.182%
2026-01-02	0.1171	0.1207	0.1149	0.1199	+2.654%	3,457,937	-56.547%
2026-01-01	0.1087	0.1176	0.1082	0.1168	+7.650%	3,146,319	-55.394%
2025-12-31	0.1133	0.1139	0.1066	0.1085	-4.237%	3,625,872	-51.982%
2025-12-30	0.1135	0.1148	0.1123	0.1133	-0.176%	3,035,330	-54.016%
2025-12-29	0.1156	0.1191	0.1133	0.1135	-1.901%	2,860,213	-54.097%
2025-12-28	0.1164	0.1179	0.1144	0.1157	-0.516%	2,219,449	-54.970%
2025-12-27	0.1119	0.1163	0.1098	0.1163	+3.932%	2,712,354	-55.202%
2025-12-26	0.1108	0.1152	0.1097	0.1119	+1.084%	2,267,226	-53.441%
2025-12-25	0.1136	0.1152	0.1102	0.1107	-2.553%	2,050,709	-52.936%
2025-12-24	0.1113	0.1140	0.1097	0.1136	+2.158%	2,651,561	-54.137%
2025-12-23	0.1151	0.1161	0.1102	0.1112	-3.472%	2,877,024	-53.147%
2025-12-22	0.1170	0.1198	0.1137	0.1152	-1.538%	3,061,734	-54.774%
2025-12-21	0.1209	0.1211	0.1148	0.1170	-3.226%	2,304,056	-55.470%
2025-12-20	0.1196	0.1229	0.1185	0.1209	+1.172%	1,958,597	-56.907%
2025-12-19	0.1114	0.1203	0.1096	0.1195	+7.271%	2,842,029	-56.402%
2025-12-18	0.1149	0.1197	0.1087	0.1114	-2.962%	3,562,830	-53.232%
2025-12-17	0.1208	0.1247	0.1140	0.1148	-4.967%	2,291,692	-54.617%
2025-12-16	0.1191	0.1227	0.1168	0.1208	+1.427%	1,859,218	-56.871%
2025-12-15	0.1256	0.1297	0.1165	0.1191	-4.948%	1,643,696	-56.255%
2025-12-14	0.1326	0.1336	0.1235	0.1253	-5.576%	1,106,214	-58.420%
2025-12-13	0.1316	0.1344	0.1310	0.1327	+0.989%	624,528	-60.739%
2025-12-12	0.1378	0.1387	0.1283	0.1314	-4.644%	1,139,020	-60.350%
2025-12-11	0.1437	0.1440	0.1337	0.1378	-4.239%	1,724,286	-62.192%
2025-12-10	0.1464	0.1516	0.1414	0.1439	-1.640%	1,316,109	-63.794%
2025-12-09	0.1401	0.1496	0.1394	0.1463	+4.425%	1,075,516	-64.388%
2025-12-08	0.1390	0.1448	0.1387	0.1401	+0.719%	710,791	-62.812%
2025-12-07	0.1435	0.1444	0.1360	0.1391	-3.066%	1,431,214	-62.545%
2025-12-06	0.1402	0.1468	0.1399	0.1435	+2.135%	1,373,467	-63.693%
2025-12-05	0.1487	0.1503	0.1374	0.1405	-5.578%	1,330,364	-62.918%
2025-12-04	0.1554	0.1563	0.1471	0.1488	-4.247%	828,029	-64.987%
2025-12-03	0.1514	0.1571	0.1492	0.1554	+2.574%	1,773,025	-66.474%
2025-12-02	0.1418	0.1540	0.1392	0.1515	+6.841%	1,456,836	-65.611%
2025-12-01	0.1512	0.1514	0.1370	0.1418	-6.279%	2,386,578	-63.258%
2025-11-30	0.1553	0.1557	0.1507	0.1513	-2.638%	450,689	-65.565%
2025-11-29	0.1586	0.1601	0.1543	0.1554	-1.956%	877,763	-66.474%
2025-11-28	0.1614	0.1632	0.1571	0.1585	-1.797%	1,176,430	-67.129%
2025-11-27	0.1614	0.1639	0.1592	0.1614	+0.124%	847,226	-67.720%
2025-11-26	0.1592	0.1627	0.1541	0.1612	+1.320%	1,284,118	-67.680%
2025-11-25	0.1593	0.1611	0.1534	0.1591	-0.188%	1,681,380	-67.253%
2025-11-24	0.1516	0.1613	0.1496	0.1594	+5.145%	2,307,943	-67.315%
2025-11-23	0.1515	0.1554	0.1501	0.1516	+0.066%	2,112,094	-65.633%
2025-11-22	0.1526	0.1533	0.1460	0.1515	-0.656%	2,047,912	-65.611%
2025-11-21	0.1651	0.1671	0.1473	0.1525	-7.238%	5,881,104	-65.836%
2025-11-20	0.1748	0.1806	0.1611	0.1644	-5.896%	4,651,038	-68.309%
2025-11-19	0.1778	0.1789	0.1661	0.1747	-1.744%	2,368,771	-70.177%
2025-11-18	0.1721	0.1812	0.1687	0.1778	+3.252%	3,291,960	-70.697%
2025-11-17	0.1794	0.1844	0.1690	0.1722	-4.067%	2,154,234	-69.744%
2025-11-16	0.1830	0.1850	0.1721	0.1795	-1.859%	1,012,478	-70.975%
2025-11-15	0.1804	0.1870	0.1800	0.1829	+1.498%	676,435	-71.514%
2025-11-14	0.1870	0.1894	0.1765	0.1802	-3.945%	3,755,312	-71.088%
2025-11-13	0.1953	0.2028	0.1808	0.1876	-3.992%	1,873,908	-72.228%
2025-11-12	0.1972	0.2079	0.1915	0.1954	-0.863%	2,523,665	-73.337%
2025-11-11	0.2110	0.2142	0.1961	0.1971	-6.632%	1,026,517	-73.567%
2025-11-10	0.2060	0.2136	0.2021	0.2111	+2.376%	1,968,101	-75.320%
2025-11-09	0.2046	0.2112	0.1969	0.2062	+0.733%	1,396,671	-74.733%
2025-11-08	0.2075	0.2117	0.1972	0.2047	-1.254%	2,603,365	-74.548%
2025-11-07	0.1806	0.2138	0.1789	0.2073	+14.848%	3,970,659	-74.867%
2025-11-06	0.1831	0.1841	0.1740	0.1805	-1.474%	1,914,403	-71.136%
2025-11-05	0.1740	0.1855	0.1651	0.1832	+5.409%	2,107,017	-71.561%
2025-11-04	0.1820	0.1858	0.1624	0.1738	-4.558%	4,490,071	-70.023%
2025-11-03	0.2079	0.2081	0.1767	0.1821	-12.368%	2,677,357	-71.389%
2025-11-02	0.2080	0.2100	0.2013	0.2078	-0.144%	570,582	-74.928%
2025-11-01	0.2017	0.2095	0.2007	0.2081	+3.122%	1,347,757	-74.964%
2025-10-31	0.1969	0.2047	0.1968	0.2018	+2.541%	1,290,925	-74.182%
2025-10-30	0.2115	0.2139	0.1896	0.1968	-6.906%	2,917,017	-73.526%
2025-10-29	0.2099	0.2192	0.2063	0.2114	+0.763%	1,363,802	-75.355%
2025-10-28	0.2147	0.2180	0.2057	0.2098	-2.328%	2,258,672	-75.167%
2025-10-27	0.2191	0.2234	0.2130	0.2148	-1.963%	833,747	-75.745%
2025-10-26	0.2131	0.2214	0.2098	0.2191	+2.767%	732,751	-76.221%
2025-10-25	0.2149	0.2150	0.2114	0.2132	-0.745%	388,632	-75.563%
2025-10-24	0.2074	0.2184	0.2069	0.2148	+3.618%	1,325,342	-75.745%
2025-10-23	0.2040	0.2126	0.2037	0.2073	+1.568%	980,918	-74.867%
2025-10-22	0.2071	0.2104	0.1968	0.2041	-1.496%	2,937,929	-74.473%
2025-10-21	0.2142	0.2266	0.2053	0.2072	-3.313%	1,933,149	-74.855%
2025-10-20	0.2090	0.2193	0.2048	0.2143	+2.536%	1,676,890	-75.688%
2025-10-19	0.2035	0.2134	0.2005	0.2090	+2.703%	778,265	-75.072%
2025-10-18	0.2010	0.2063	0.2003	0.2035	+1.244%	921,258	-74.398%
2025-10-17	0.2069	0.2094	0.1908	0.2010	-2.805%	3,152,557	-74.080%
2025-10-16	0.2161	0.2219	0.2044	0.2068	-4.304%	4,092,694	-74.807%
2025-10-15	0.2266	0.2311	0.2120	0.2161	-4.592%	2,833,727	-75.891%
2025-10-14	0.2334	0.2340	0.2098	0.2265	-2.956%	5,596,312	-76.998%
2025-10-13	0.2188	0.2374	0.2163	0.2334	+6.673%	3,105,305	-77.678%
2025-10-12	0.1946	0.2235	0.1914	0.2188	+12.551%	3,627,298	-76.188%
2025-10-11	0.2059	0.2338	0.1866	0.1944	-3.235%	4,061,462	-73.200%
2025-10-10	0.2660	0.2732	0.1000	0.2009	-24.445%	8,195,287	-74.067%
2025-10-09	0.2724	0.2731	0.2579	0.2659	-2.422%	718,136	-80.406%
2025-10-08	0.2681	0.2770	0.2640	0.2725	+1.603%	980,175	-80.881%
2025-10-07	0.2864	0.2874	0.2674	0.2682	-6.322%	1,931,421	-80.574%
2025-10-06	0.2759	0.2899	0.2743	0.2863	+3.732%	2,405,481	-81.802%
2025-10-05	0.2783	0.2902	0.2696	0.2760	-0.826%	1,828,165	-81.123%
2025-10-04	0.2880	0.2891	0.2755	0.2783	-3.334%	715,653	-81.279%
2025-10-03	0.2884	0.2929	0.2778	0.2879	+0.104%	2,147,334	-81.903%
2025-10-02	0.2789	0.2914	0.2773	0.2876	+3.193%	1,608,950	-81.885%
2025-10-01	0.2655	0.2789	0.2621	0.2787	+5.011%	1,044,812	-81.306%
2025-09-30	0.2671	0.2680	0.2577	0.2654	-0.636%	812,977	-80.369%
2025-09-29	0.2705	0.2708	0.2618	0.2671	-1.257%	1,440,376	-80.494%
2025-09-28	0.2627	0.2713	0.2572	0.2705	+2.930%	684,449	-80.739%
2025-09-27	0.2657	0.2667	0.2614	0.2628	-1.129%	526,491	-80.175%
2025-09-26	0.2583	0.2675	0.2555	0.2658	+2.824%	1,256,353	-80.399%
2025-09-25	0.2741	0.2746	0.2548	0.2585	-5.657%	1,966,358	-79.845%
2025-09-24	0.2715	0.2776	0.2670	0.2740	+0.958%	1,209,043	-80.985%
2025-09-23	0.2729	0.2776	0.2673	0.2714	-0.513%	1,223,928	-80.803%
2025-09-22	0.2929	0.2940	0.2612	0.2728	-6.894%	3,344,164	-80.902%
2025-09-21	0.2997	0.3026	0.2930	0.2930	-2.268%	856,995	-82.218%
2025-09-20	0.2983	0.3040	0.2960	0.2998	+0.503%	1,420,849	-82.622%
2025-09-19	0.3130	0.3190	0.2964	0.2983	-4.696%	1,052,860	-82.534%
2025-09-18	0.3114	0.3169	0.3070	0.3130	+0.546%	1,008,206	-83.355%
2025-09-17	0.3014	0.3127	0.2957	0.3113	+3.285%	1,727,628	-83.264%
2025-09-16	0.2952	0.3040	0.2916	0.3014	+2.031%	950,805	-82.714%
2025-09-15	0.3098	0.3149	0.2899	0.2954	-4.679%	2,607,559	-82.363%
2025-09-14	0.3283	0.3284	0.3049	0.3099	-5.547%	1,263,981	-83.188%
2025-09-13	0.3143	0.3340	0.3125	0.3281	+4.424%	4,688,798	-84.121%
2025-09-12	0.3039	0.3167	0.2967	0.3142	+3.287%	1,551,934	-83.418%
2025-09-11	0.2996	0.3054	0.2955	0.3042	+1.502%	1,303,714	-82.873%
2025-09-10	0.2945	0.3029	0.2917	0.2997	+1.800%	1,063,799	-82.616%
2025-09-09	0.2970	0.3048	0.2907	0.2944	-0.875%	995,416	-82.303%
2025-09-08	0.2884	0.2985	0.2871	0.2970	+3.018%	826,124	-82.458%
2025-09-07	0.2811	0.2905	0.2804	0.2883	+2.488%	608,644	-81.929%
2025-09-06	0.2862	0.2879	0.2780	0.2813	-1.643%	506,752	-81.479%
2025-09-05	0.2718	0.2922	0.2711	0.2860	+5.186%	1,853,480	-81.783%
2025-09-04	0.2817	0.2837	0.2695	0.2719	-3.513%	717,084	-80.839%
2025-09-03	0.2770	0.2839	0.2742	0.2818	+1.770%	821,429	-81.512%
2025-09-02	0.2685	0.2774	0.2667	0.2769	+3.052%	1,142,988	-81.185%
2025-09-01	0.2766	0.2818	0.2628	0.2687	-3.031%	1,565,600	-80.610%
2025-08-31	0.2730	0.2877	0.2730	0.2771	+1.539%	2,034,577	-81.198%
2025-08-30	0.2733	0.2783	0.2695	0.2729	-0.183%	698,685	-80.909%
2025-08-29	0.2852	0.2856	0.2695	0.2734	-4.070%	2,297,791	-80.944%
2025-08-28	0.2795	0.2865	0.2771	0.2850	+1.931%	1,587,844	-81.719%
2025-08-27	0.2816	0.2861	0.2783	0.2796	-0.710%	1,764,740	-81.366%
2025-08-26	0.2717	0.2834	0.2691	0.2816	+3.606%	1,791,811	-81.499%
2025-08-25	0.2945	0.2986	0.2671	0.2718	-7.739%	1,687,248	-80.831%
2025-08-24	0.3010	0.3080	0.2893	0.2946	-2.126%	1,404,899	-82.315%
2025-08-23	0.3047	0.3067	0.2944	0.3010	-1.182%	897,098	-82.691%
2025-08-22	0.2754	0.3083	0.2677	0.3046	+10.563%	2,648,935	-82.896%
2025-08-21	0.2840	0.2870	0.2746	0.2755	-3.061%	944,867	-81.089%
2025-08-20	0.2720	0.2852	0.2698	0.2842	+4.409%	1,787,203	-81.668%
2025-08-19	0.2852	0.2893	0.2714	0.2722	-4.592%	1,399,947	-80.860%
2025-08-18	0.2973	0.2988	0.2810	0.2853	-4.069%	2,397,250	-81.739%
2025-08-17	0.2970	0.3081	0.2948	0.2974	+0.168%	935,950	-82.482%
2025-08-16	0.2846	0.3057	0.2840	0.2969	+4.395%	2,176,967	-82.452%
2025-08-15	0.2846	0.2915	0.2745	0.2844	-0.140%	1,429,949	-81.681%
2025-08-14	0.3120	0.3173	0.2793	0.2848	-8.747%	3,701,157	-81.706%
2025-08-13	0.3014	0.3144	0.2991	0.3121	+3.584%	2,566,432	-83.307%
2025-08-12	0.2822	0.3042	0.2778	0.3013	+6.730%	1,525,879	-82.708%
2025-08-11	0.2960	0.3192	0.2801	0.2823	-4.661%	3,967,020	-81.544%
2025-08-10	0.3001	0.3048	0.2888	0.2961	-1.399%	1,180,361	-82.405%
2025-08-09	0.2916	0.3044	0.2908	0.3003	+3.019%	1,168,427	-82.651%
2025-08-08	0.2852	0.2939	0.2826	0.2915	+2.245%	1,729,332	-82.127%
2025-08-07	0.2696	0.2861	0.2684	0.2851	+5.788%	1,015,406	-81.726%
2025-08-06	0.2646	0.2716	0.2576	0.2695	+1.852%	1,023,392	-80.668%
2025-08-05	0.2763	0.2773	0.2589	0.2646	-4.235%	1,239,282	-80.310%
2025-08-04	0.2654	0.2774	0.2638	0.2763	+4.107%	1,215,583	-81.144%
2025-08-03	0.2569	0.2666	0.2536	0.2654	+3.268%	979,038	-80.369%
2025-08-02	0.2643	0.2677	0.2526	0.2570	-2.799%	1,342,458	-79.728%
2025-08-01	0.2750	0.2754	0.2560	0.2644	-3.820%	2,806,219	-80.295%
2025-07-31	0.2879	0.2952	0.2733	0.2749	-4.549%	1,794,794	-81.048%
2025-07-30	0.2955	0.2965	0.2720	0.2880	-2.538%	2,302,655	-81.910%
2025-07-29	0.2981	0.3068	0.2891	0.2955	-1.038%	1,510,208	-82.369%
2025-07-28	0.3201	0.3233	0.2959	0.2986	-6.746%	1,405,167	-82.552%
2025-07-27	0.3094	0.3220	0.3085	0.3202	+3.524%	1,189,812	-83.729%
2025-07-26	0.3044	0.3139	0.3027	0.3093	+1.576%	1,416,916	-83.156%
2025-07-25	0.2977	0.3048	0.2888	0.3045	+2.181%	2,111,799	-82.890%
2025-07-24	0.3033	0.3113	0.2860	0.2980	-1.812%	3,516,899	-82.517%
2025-07-23	0.3408	0.3425	0.2952	0.3035	-10.945%	4,671,802	-82.834%
2025-07-22	0.3452	0.3477	0.3247	0.3408	-1.217%	5,080,837	-84.712%
2025-07-21	0.3439	0.3573	0.3367	0.3450	+0.320%	3,658,495	-84.899%
2025-07-20	0.3298	0.3569	0.3267	0.3439	+4.212%	4,029,508	-84.850%
2025-07-19	0.3231	0.3300	0.3139	0.3300	+2.104%	2,021,505	-84.212%
2025-07-18	0.3246	0.3493	0.3165	0.3232	-0.401%	5,961,753	-83.880%
2025-07-17	0.3157	0.3288	0.3085	0.3245	+2.853%	3,464,408	-83.945%
2025-07-16	0.3160	0.3247	0.3094	0.3155	-0.190%	2,403,842	-83.487%
2025-07-15	0.3076	0.3197	0.2955	0.3161	+2.730%	4,054,183	-83.518%
2025-07-14	0.3123	0.3378	0.3029	0.3077	-1.504%	4,630,401	-83.068%
2025-07-13	0.2870	0.3437	0.2851	0.3124	+8.850%	5,975,206	-83.323%
2025-07-12	0.2862	0.2931	0.2774	0.2870	+0.315%	2,012,571	-81.847%
2025-07-11	0.2878	0.3006	0.2818	0.2861	-0.556%	3,250,189	-81.790%
2025-07-10	0.2682	0.2889	0.2660	0.2877	+7.311%	3,318,882	-81.891%
2025-07-09	0.2498	0.2710	0.2472	0.2681	+7.283%	3,700,815	-80.567%
2025-07-08	0.2431	0.2508	0.2401	0.2499	+2.755%	1,037,876	-79.152%
2025-07-07	0.2461	0.2488	0.2405	0.2432	-1.138%	1,224,381	-78.577%
2025-07-06	0.2414	0.2497	0.2399	0.2460	+1.906%	762,942	-78.821%
2025-07-05	0.2412	0.2432	0.2373	0.2414	+0.083%	580,686	-78.418%
2025-07-04	0.2554	0.2561	0.2388	0.2412	-5.486%	1,492,629	-78.400%
2025-07-03	0.2507	0.2600	0.2506	0.2552	+1.836%	2,174,821	-79.585%
2025-07-02	0.2318	0.2594	0.2290	0.2506	+8.064%	3,543,724	-79.210%
2025-07-01	0.2406	0.2421	0.2300	0.2319	-3.576%	1,100,425	-77.533%
2025-06-30	0.2489	0.2532	0.2352	0.2405	-3.102%	1,712,984	-78.337%
2025-06-29	0.2420	0.2500	0.2361	0.2482	+2.562%	1,164,568	-79.009%
2025-06-28	0.2390	0.2432	0.2366	0.2420	+1.255%	862,974	-78.471%
2025-06-27	0.2382	0.2434	0.2349	0.2390	+0.336%	10,240,059	-78.201%
2025-06-26	0.2467	0.2530	0.2379	0.2382	-3.485%	5,606,026	-78.128%
2025-06-25	0.2559	0.2571	0.2457	0.2468	-3.556%	2,615,085	-78.890%
2025-06-24	0.2562	0.2605	0.2529	0.2559	0.000%	1,590,620	-79.640%
2025-06-23	0.2325	0.2576	0.2314	0.2559	+10.017%	1,992,138	-79.640%
2025-06-22	0.2379	0.2413	0.2191	0.2326	-2.269%	2,742,470	-77.601%
2025-06-21	0.2476	0.2522	0.2314	0.2380	-3.916%	1,658,447	-78.109%
2025-06-20	0.2524	0.2598	0.2413	0.2477	-1.784%	1,683,122	-78.966%

.dark-mode .LvmG3c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvmG3c{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Coinbase

SANDUSD
The Sandbox / United States dollar
crypto Coinbase