Dark

SANDUSD
The Sandbox / United States dollar
crypto Coinbase

Real-time

Jun 3, 2025 8:40:36 PM EDT

0.27990USD-1.374%(-0.00390)1,032,078SAND293,695USD

0.27980Bid 0.27990Ask 0.00010Spread

Composite
0.27990 Coinbase
0.27990 Bitfinex
0.28157 Gemini
0.28365 Binance.US
0.27930 Bitstamp
0.27182 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.2816	0.2823	0.2799	0.2799	-0.568%	66,933	0.000%
2025-06-03	0.2816	0.2883	0.2791	0.2815	-0.071%	995,735	-0.568%
2025-06-02	0.2756	0.2832	0.2676	0.2817	+2.325%	1,542,852	-0.639%
2025-06-01	0.2714	0.2800	0.2659	0.2753	+1.400%	1,744,793	+1.671%
2025-05-31	0.2696	0.2753	0.2599	0.2715	+0.630%	2,409,084	+3.094%
2025-05-30	0.2937	0.2954	0.2678	0.2698	-8.169%	3,433,990	+3.744%
2025-05-29	0.3068	0.3150	0.2924	0.2938	-4.268%	2,825,818	-4.731%
2025-05-28	0.3095	0.3132	0.2971	0.3069	-0.872%	1,346,186	-8.798%
2025-05-27	0.3046	0.3171	0.2972	0.3096	+1.641%	1,399,609	-9.593%
2025-05-26	0.3090	0.3165	0.3027	0.3046	-1.456%	1,403,078	-8.109%
2025-05-25	0.3059	0.3095	0.2936	0.3091	+1.079%	2,105,731	-9.447%
2025-05-24	0.3077	0.3135	0.3035	0.3058	-0.779%	1,239,990	-8.470%
2025-05-23	0.3368	0.3475	0.3064	0.3082	-8.465%	3,650,664	-9.182%
2025-05-22	0.3186	0.3388	0.3183	0.3367	+5.714%	2,194,641	-16.870%
2025-05-21	0.3139	0.3259	0.3048	0.3185	+1.465%	3,385,679	-12.119%
2025-05-20	0.3111	0.3178	0.3010	0.3139	+0.932%	2,775,465	-10.831%
2025-05-19	0.3213	0.3241	0.2969	0.3110	-3.115%	3,085,344	-10.000%
2025-05-18	0.3013	0.3242	0.2983	0.3210	+6.468%	3,900,362	-12.804%
2025-05-17	0.3168	0.3183	0.2966	0.3015	-4.890%	3,738,013	-7.164%
2025-05-16	0.3212	0.3310	0.3140	0.3170	-1.277%	4,060,582	-11.703%
2025-05-15	0.3526	0.3566	0.3152	0.3211	-8.959%	6,920,015	-12.831%
2025-05-14	0.3647	0.3904	0.3485	0.3527	-3.158%	8,588,553	-20.641%
2025-05-13	0.3589	0.3680	0.3356	0.3642	+1.448%	5,146,827	-23.147%
2025-05-12	0.3584	0.3735	0.3402	0.3590	+0.084%	7,644,312	-22.033%
2025-05-11	0.3673	0.3730	0.3474	0.3587	-2.395%	4,521,840	-21.968%
2025-05-10	0.3342	0.3710	0.3310	0.3675	+9.898%	9,024,060	-23.837%
2025-05-09	0.3148	0.3369	0.3146	0.3344	+6.260%	5,598,461	-16.298%
2025-05-08	0.2743	0.3218	0.2738	0.3147	+14.687%	5,913,358	-11.058%
2025-05-07	0.2709	0.2769	0.2669	0.2744	+1.367%	2,307,005	+2.004%
2025-05-06	0.2751	0.2772	0.2606	0.2707	-1.635%	2,690,174	+3.399%
2025-05-05	0.2759	0.2801	0.2694	0.2752	-0.290%	1,525,142	+1.708%
2025-05-04	0.2830	0.2846	0.2734	0.2760	-2.542%	2,013,197	+1.413%
2025-05-03	0.3014	0.3016	0.2795	0.2832	-6.070%	1,381,887	-1.165%
2025-05-02	0.3022	0.3107	0.2974	0.3015	-0.199%	3,508,287	-7.164%
2025-05-01	0.2954	0.3054	0.2933	0.3021	+2.476%	1,697,763	-7.349%
2025-04-30	0.2912	0.2990	0.2829	0.2948	+1.202%	2,482,128	-5.054%
2025-04-29	0.3000	0.3057	0.2867	0.2913	-2.932%	1,849,549	-3.913%
2025-04-28	0.2947	0.3065	0.2865	0.3001	+1.763%	2,158,983	-6.731%
2025-04-27	0.3111	0.3141	0.2931	0.2949	-5.207%	1,742,906	-5.086%
2025-04-26	0.3063	0.3201	0.3017	0.3111	+1.633%	2,782,186	-10.029%
2025-04-25	0.3031	0.3118	0.2965	0.3061	+0.923%	3,331,246	-8.559%
2025-04-24	0.2974	0.3051	0.2803	0.3033	+2.018%	5,520,712	-7.715%
2025-04-23	0.2947	0.3039	0.2902	0.2973	+0.916%	2,962,407	-5.853%
2025-04-22	0.2718	0.2959	0.2658	0.2946	+8.309%	2,589,495	-4.990%
2025-04-21	0.2699	0.2919	0.2689	0.2720	+0.890%	5,498,906	+2.904%
2025-04-20	0.2681	0.2728	0.2614	0.2696	+0.672%	1,950,626	+3.820%
2025-04-19	0.2605	0.2715	0.2602	0.2678	+2.960%	1,539,667	+4.518%
2025-04-18	0.2482	0.2631	0.2462	0.2601	+4.879%	1,950,398	+7.612%
2025-04-17	0.2446	0.2522	0.2408	0.2480	+1.431%	1,771,558	+12.863%
2025-04-16	0.2457	0.2516	0.2409	0.2445	-0.610%	1,911,737	+14.479%
2025-04-15	0.2580	0.2611	0.2443	0.2460	-4.577%	2,130,113	+13.780%
2025-04-14	0.2578	0.2774	0.2565	0.2578	-0.155%	3,883,352	+8.573%
2025-04-13	0.2719	0.2737	0.2533	0.2582	-5.004%	1,142,292	+8.404%
2025-04-12	0.2608	0.2728	0.2579	0.2718	+4.218%	1,023,769	+2.980%
2025-04-11	0.2573	0.2637	0.2562	0.2608	+1.203%	1,898,914	+7.324%
2025-04-10	0.2579	0.2587	0.2468	0.2577	-0.271%	2,169,918	+8.615%
2025-04-09	0.2310	0.2627	0.2230	0.2584	+12.007%	2,900,772	+8.320%
2025-04-08	0.2401	0.2475	0.2292	0.2307	-3.955%	2,475,941	+21.326%
2025-04-07	0.2320	0.2512	0.2131	0.2402	+3.445%	4,640,773	+16.528%
2025-04-06	0.2623	0.2632	0.2271	0.2322	-11.442%	2,003,754	+20.543%
2025-04-05	0.2639	0.2658	0.2584	0.2622	-0.569%	514,027	+6.751%
2025-04-04	0.2618	0.2670	0.2550	0.2637	+0.764%	1,434,683	+6.143%
2025-04-03	0.2562	0.2659	0.2489	0.2617	+1.750%	2,309,342	+6.955%
2025-04-02	0.2756	0.2830	0.2526	0.2572	-6.710%	3,029,013	+8.826%
2025-04-01	0.2703	0.2834	0.2689	0.2757	+1.922%	1,240,086	+1.523%
2025-03-31	0.2703	0.2759	0.2637	0.2705	+0.111%	1,873,789	+3.475%
2025-03-30	0.2690	0.2772	0.2660	0.2702	+0.483%	1,318,128	+3.590%
2025-03-29	0.2807	0.2811	0.2634	0.2689	-4.272%	1,540,991	+4.091%
2025-03-28	0.3116	0.3120	0.2772	0.2809	-9.823%	1,762,097	-0.356%
2025-03-27	0.3091	0.3181	0.3018	0.3115	+0.711%	1,775,796	-10.144%
2025-03-26	0.3067	0.3186	0.3044	0.3093	+0.914%	1,695,311	-9.505%
2025-03-25	0.3004	0.3091	0.2968	0.3065	+1.895%	2,008,691	-8.679%
2025-03-24	0.2852	0.3054	0.2819	0.3008	+5.359%	1,572,819	-6.948%
2025-03-23	0.2814	0.2870	0.2785	0.2855	+1.529%	814,838	-1.961%
2025-03-22	0.2798	0.2879	0.2796	0.2812	+0.464%	500,063	-0.462%
2025-03-21	0.2871	0.2909	0.2781	0.2799	-2.542%	1,279,376	0.000%
2025-03-20	0.2990	0.2990	0.2827	0.2872	-3.914%	1,603,533	-2.542%
2025-03-19	0.2881	0.3011	0.2850	0.2989	+3.785%	3,525,810	-6.357%
2025-03-18	0.2875	0.2897	0.2741	0.2880	+0.069%	1,477,415	-2.813%
2025-03-17	0.2716	0.2921	0.2715	0.2878	+5.887%	2,691,138	-2.745%
2025-03-16	0.2873	0.2910	0.2691	0.2718	-5.362%	2,370,668	+2.980%
2025-03-15	0.2841	0.2900	0.2804	0.2872	+1.127%	1,008,541	-2.542%
2025-03-14	0.2747	0.2887	0.2737	0.2840	+3.348%	1,853,630	-1.444%
2025-03-13	0.2807	0.2830	0.2649	0.2748	-2.102%	1,861,884	+1.856%
2025-03-12	0.2776	0.2927	0.2692	0.2807	+1.080%	4,054,329	-0.285%
2025-03-11	0.2590	0.2839	0.2418	0.2777	+7.303%	3,321,736	+0.792%
2025-03-10	0.2700	0.2891	0.2551	0.2588	-4.113%	3,184,812	+8.153%
2025-03-09	0.2994	0.3015	0.2662	0.2699	-9.823%	2,292,989	+3.705%
2025-03-08	0.3052	0.3120	0.2970	0.2993	-2.158%	2,403,387	-6.482%
2025-03-07	0.3079	0.3203	0.2923	0.3059	-0.585%	2,020,699	-8.500%
2025-03-06	0.3126	0.3261	0.3073	0.3077	-1.630%	1,972,434	-9.035%
2025-03-05	0.3014	0.3158	0.2979	0.3128	+3.610%	1,848,514	-10.518%
2025-03-04	0.3006	0.3076	0.2756	0.3019	+0.332%	3,862,709	-7.287%
2025-03-03	0.3629	0.3676	0.2963	0.3009	-17.016%	3,053,834	-6.979%
2025-03-02	0.3181	0.3672	0.3118	0.3626	+14.097%	3,159,437	-22.808%
2025-03-01	0.3183	0.3227	0.3062	0.3178	-0.282%	1,323,122	-11.926%
2025-02-28	0.3131	0.3241	0.2873	0.3187	+1.821%	3,030,046	-12.174%
2025-02-27	0.3087	0.3283	0.3054	0.3130	+1.459%	1,862,864	-10.575%
2025-02-26	0.3069	0.3152	0.2949	0.3085	+0.423%	2,255,478	-9.271%
2025-02-25	0.3052	0.3127	0.2798	0.3072	+0.688%	4,497,736	-8.887%
2025-02-24	0.3519	0.3539	0.2982	0.3051	-13.275%	3,240,445	-8.260%
2025-02-23	0.3559	0.3599	0.3455	0.3518	-1.180%	620,892	-20.438%
2025-02-22	0.3490	0.3617	0.3482	0.3560	+1.977%	1,218,208	-21.376%
2025-02-21	0.3744	0.3921	0.3433	0.3491	-6.683%	3,160,414	-19.822%
2025-02-20	0.3646	0.3763	0.3625	0.3741	+2.662%	1,495,770	-25.180%
2025-02-19	0.3600	0.3696	0.3520	0.3644	+1.222%	1,261,563	-23.189%
2025-02-18	0.3924	0.3959	0.3488	0.3600	-8.304%	2,073,280	-22.250%
2025-02-17	0.3909	0.4113	0.3821	0.3926	+0.409%	1,549,755	-28.706%
2025-02-16	0.3959	0.4036	0.3884	0.3910	-1.312%	1,446,338	-28.414%
2025-02-15	0.4060	0.4121	0.3934	0.3962	-2.438%	1,106,182	-29.354%
2025-02-14	0.3945	0.4167	0.3929	0.4061	+2.993%	1,592,412	-31.076%
2025-02-13	0.4050	0.4068	0.3860	0.3943	-2.642%	1,436,537	-29.013%
2025-02-12	0.3908	0.4107	0.3704	0.4050	+3.607%	2,522,733	-30.889%
2025-02-11	0.3948	0.4170	0.3839	0.3909	-0.963%	2,208,207	-28.396%
2025-02-10	0.3765	0.3997	0.3618	0.3947	+4.890%	1,862,406	-29.085%
2025-02-09	0.3880	0.3996	0.3602	0.3763	-3.040%	1,658,454	-25.618%
2025-02-08	0.3711	0.3908	0.3661	0.3881	+4.525%	1,483,650	-27.879%
2025-02-07	0.3706	0.4026	0.3585	0.3713	+0.189%	3,072,131	-24.616%
2025-02-06	0.3882	0.4009	0.3666	0.3706	-4.558%	3,361,684	-24.474%
2025-02-05	0.4010	0.4158	0.3840	0.3883	-3.167%	3,184,743	-27.917%
2025-02-04	0.4325	0.4391	0.3852	0.4010	-7.283%	5,495,873	-30.200%
2025-02-03	0.4093	0.4389	0.3034	0.4325	+5.694%	10,482,998	-35.283%
2025-02-02	0.4854	0.4952	0.3867	0.4092	-15.733%	6,338,893	-31.598%
2025-02-01	0.5261	0.5325	0.4817	0.4856	-7.751%	1,881,061	-42.360%
2025-01-31	0.5334	0.5531	0.5202	0.5264	-1.312%	2,212,216	-46.828%
2025-01-30	0.5127	0.5479	0.5077	0.5334	+4.037%	2,470,281	-47.525%
2025-01-29	0.4902	0.5307	0.4881	0.5127	+4.590%	5,006,968	-45.407%
2025-01-28	0.5207	0.5343	0.4847	0.4902	-5.894%	2,304,944	-42.901%
2025-01-27	0.5340	0.5352	0.4840	0.5209	-2.471%	3,673,294	-46.266%
2025-01-26	0.5550	0.5678	0.5332	0.5341	-3.696%	1,325,121	-47.594%
2025-01-25	0.5523	0.5637	0.5439	0.5546	+0.344%	1,180,122	-49.531%
2025-01-24	0.5573	0.5798	0.5387	0.5527	-0.897%	2,631,111	-49.358%
2025-01-23	0.5599	0.5696	0.5402	0.5577	-0.446%	3,494,267	-49.812%
2025-01-22	0.5821	0.5848	0.5566	0.5602	-3.828%	2,264,247	-50.036%
2025-01-21	0.5670	0.5943	0.5418	0.5825	+2.752%	5,479,002	-51.948%
2025-01-20	0.5559	0.6178	0.5329	0.5669	+1.979%	9,681,643	-50.626%
2025-01-19	0.6252	0.6520	0.5439	0.5559	-11.084%	10,839,766	-49.649%
2025-01-18	0.6684	0.6904	0.6096	0.6252	-6.477%	4,714,679	-55.230%
2025-01-17	0.6155	0.6829	0.6155	0.6685	+8.646%	7,435,870	-58.130%
2025-01-16	0.6209	0.6364	0.5981	0.6153	-0.902%	5,635,807	-54.510%
2025-01-15	0.5745	0.6234	0.5558	0.6209	+8.114%	5,009,298	-54.920%
2025-01-14	0.5527	0.5786	0.5493	0.5743	+3.889%	2,593,755	-51.262%
2025-01-13	0.5816	0.5975	0.5133	0.5528	-4.968%	7,497,515	-49.367%
2025-01-12	0.6040	0.6077	0.5755	0.5817	-3.676%	2,493,178	-51.882%
2025-01-11	0.5955	0.6249	0.5778	0.6039	+1.343%	2,995,753	-53.651%
2025-01-10	0.5799	0.6010	0.5683	0.5959	+2.741%	5,296,400	-53.029%
2025-01-09	0.5888	0.6074	0.5671	0.5800	-1.528%	6,600,856	-51.741%
2025-01-08	0.6168	0.6342	0.5550	0.5890	-4.492%	5,444,635	-52.479%
2025-01-07	0.6990	0.7051	0.6164	0.6167	-11.736%	5,656,641	-54.613%
2025-01-06	0.6407	0.7424	0.6366	0.6987	+9.070%	13,577,858	-59.940%
2025-01-05	0.6524	0.6535	0.6263	0.6406	-1.779%	2,672,634	-56.307%
2025-01-04	0.6497	0.6807	0.6335	0.6522	+0.431%	7,678,747	-57.084%
2025-01-03	0.5858	0.6574	0.5761	0.6494	+10.819%	10,950,447	-56.899%
2025-01-02	0.5733	0.5984	0.5733	0.5860	+2.215%	3,296,724	-52.235%
2025-01-01	0.5447	0.5765	0.5320	0.5733	+5.212%	3,813,452	-51.177%
2024-12-31	0.5441	0.5740	0.5255	0.5449	+0.129%	2,848,224	-48.633%
2024-12-30	0.5477	0.5707	0.5235	0.5442	-0.603%	2,859,245	-48.567%
2024-12-29	0.5779	0.5816	0.5425	0.5475	-5.211%	1,788,071	-48.877%
2024-12-28	0.5506	0.5840	0.5457	0.5776	+4.904%	1,755,272	-51.541%
2024-12-27	0.5550	0.5821	0.5439	0.5506	-0.739%	3,088,464	-49.165%
2024-12-26	0.5999	0.6085	0.5479	0.5547	-7.519%	3,682,996	-49.540%
2024-12-25	0.6397	0.6528	0.5926	0.5998	-6.281%	4,162,191	-53.334%
2024-12-24	0.5937	0.6472	0.5721	0.6400	+7.799%	6,865,987	-56.266%
2024-12-23	0.5623	0.6085	0.5425	0.5937	+5.603%	8,495,936	-52.855%
2024-12-22	0.5657	0.5817	0.5432	0.5622	-0.601%	8,039,849	-50.213%
2024-12-21	0.6125	0.6438	0.5528	0.5656	-7.717%	10,551,189	-50.513%
2024-12-20	0.5477	0.6184	0.4715	0.6129	+11.945%	18,839,333	-54.332%
2024-12-19	0.6087	0.6276	0.5316	0.5475	-10.054%	12,852,902	-48.877%
2024-12-18	0.6813	0.6857	0.6002	0.6087	-10.656%	7,947,917	-54.017%
2024-12-17	0.7172	0.7243	0.6709	0.6813	-5.032%	6,698,602	-58.917%
2024-12-16	0.7523	0.7687	0.7020	0.7174	-4.614%	5,601,496	-60.984%
2024-12-15	0.7317	0.7666	0.7048	0.7521	+2.732%	5,892,363	-62.784%
2024-12-14	0.7853	0.7908	0.7148	0.7321	-6.834%	5,022,901	-61.768%
2024-12-13	0.7751	0.7930	0.7471	0.7858	+1.354%	7,689,188	-64.380%
2024-12-12	0.7926	0.8348	0.7641	0.7753	-2.220%	11,359,364	-63.898%
2024-12-11	0.7011	0.8200	0.6612	0.7929	+13.013%	16,852,327	-64.699%
2024-12-10	0.7382	0.7594	0.6300	0.7016	-4.881%	29,383,198	-60.105%
2024-12-09	0.9161	0.9166	0.6091	0.7376	-19.502%	18,894,676	-62.053%
2024-12-08	0.9257	0.9500	0.8906	0.9163	-0.962%	9,873,054	-69.453%
2024-12-07	0.9169	0.9307	0.8778	0.9252	+0.894%	14,243,856	-69.747%
2024-12-06	0.8940	0.9511	0.8665	0.9170	+2.573%	20,283,961	-69.477%
2024-12-05	0.9363	0.9702	0.8483	0.8940	-4.487%	36,778,061	-68.691%
2024-12-04	0.7734	1.0685	0.7521	0.9360	+21.087%	46,149,338	-70.096%
2024-12-03	0.7121	0.8975	0.6927	0.7730	+8.567%	45,811,471	-63.790%
2024-12-02	0.6734	0.7361	0.6001	0.7120	+5.748%	16,258,897	-60.688%
2024-12-01	0.6693	0.6877	0.6383	0.6733	+0.658%	11,322,230	-58.429%
2024-11-30	0.6561	0.7173	0.6343	0.6689	+1.998%	11,399,854	-58.155%
2024-11-29	0.6160	0.6921	0.6096	0.6558	+6.478%	21,715,067	-57.319%
2024-11-28	0.6243	0.6246	0.5806	0.6159	-1.361%	9,082,459	-54.554%
2024-11-27	0.6118	0.6389	0.5773	0.6244	+1.993%	17,135,583	-55.173%
2024-11-26	0.6996	0.7062	0.5810	0.6122	-12.468%	25,407,528	-54.280%
2024-11-25	0.7781	0.8751	0.6748	0.6994	-9.510%	73,420,802	-59.980%
2024-11-24	0.4366	0.8167	0.4299	0.7729	+76.421%	71,939,485	-63.786%
2024-11-23	0.3776	0.4597	0.3723	0.4381	+15.992%	15,706,713	-36.110%
2024-11-22	0.3485	0.3790	0.3418	0.3777	+8.472%	6,055,493	-25.894%
2024-11-21	0.3333	0.3530	0.3237	0.3482	+4.439%	4,736,693	-19.615%
2024-11-20	0.3495	0.3522	0.3257	0.3334	-4.634%	4,057,119	-16.047%
2024-11-19	0.3596	0.3610	0.3372	0.3496	-2.916%	3,413,342	-19.937%
2024-11-18	0.3484	0.3720	0.3442	0.3601	+3.299%	6,946,465	-22.272%
2024-11-17	0.3951	0.3979	0.3400	0.3486	-11.680%	9,445,795	-19.707%
2024-11-16	0.2916	0.4400	0.2896	0.3947	+35.310%	14,475,770	-29.085%
2024-11-15	0.2751	0.2918	0.2665	0.2917	+6.382%	3,169,452	-4.045%
2024-11-14	0.2831	0.2926	0.2683	0.2742	-3.519%	3,817,468	+2.079%
2024-11-13	0.3014	0.3084	0.2748	0.2842	-5.769%	5,132,655	-1.513%
2024-11-12	0.3059	0.3225	0.2821	0.3016	-1.406%	5,462,555	-7.195%
2024-11-11	0.2897	0.3079	0.2846	0.3059	+5.628%	4,151,024	-8.500%
2024-11-10	0.2756	0.3005	0.2710	0.2896	+5.080%	4,865,725	-3.349%
2024-11-09	0.2650	0.2766	0.2583	0.2756	+4.000%	1,789,709	+1.560%
2024-11-08	0.2589	0.2652	0.2527	0.2650	+2.634%	1,537,052	+5.623%
2024-11-07	0.2561	0.2628	0.2532	0.2582	+0.820%	1,865,150	+8.404%
2024-11-06	0.2371	0.2573	0.2369	0.2561	+8.059%	2,263,163	+9.293%
2024-11-05	0.2275	0.2396	0.2260	0.2370	+4.222%	871,017	+18.101%
2024-11-04	0.2320	0.2360	0.2221	0.2274	-2.025%	1,835,381	+23.087%
2024-11-03	0.2403	0.2406	0.2239	0.2321	-3.130%	1,676,278	+20.595%
2024-11-02	0.2442	0.2470	0.2379	0.2396	-1.803%	508,065	+16.820%
2024-11-01	0.2429	0.2495	0.2371	0.2440	+0.412%	1,032,151	+14.713%
2024-10-31	0.2567	0.2573	0.2406	0.2430	-5.226%	1,156,367	+15.185%
2024-10-30	0.2600	0.2605	0.2510	0.2564	-1.347%	896,240	+9.165%
2024-10-29	0.2530	0.2625	0.2524	0.2599	+2.727%	1,133,964	+7.695%
2024-10-28	0.2514	0.2563	0.2424	0.2530	+0.676%	1,187,744	+10.632%
2024-10-27	0.2474	0.2538	0.2460	0.2513	+1.494%	594,124	+11.381%
2024-10-26	0.2428	0.2481	0.2382	0.2476	+1.642%	1,195,246	+13.045%
2024-10-25	0.2670	0.2671	0.2348	0.2436	-8.490%	1,422,174	+14.901%
2024-10-24	0.2641	0.2690	0.2579	0.2662	+0.757%	846,444	+5.147%
2024-10-23	0.2804	0.2826	0.2568	0.2642	-5.677%	965,938	+5.942%
2024-10-22	0.2761	0.2814	0.2673	0.2801	+1.265%	989,066	-0.071%
2024-10-21	0.2877	0.2906	0.2753	0.2766	-3.523%	1,262,382	+1.193%
2024-10-20	0.2810	0.2892	0.2774	0.2867	+2.101%	1,434,206	-2.372%
2024-10-19	0.2811	0.2970	0.2757	0.2808	+0.071%	1,957,862	-0.321%
2024-10-18	0.2582	0.2817	0.2563	0.2806	+8.382%	964,727	-0.249%
2024-10-17	0.2698	0.2705	0.2529	0.2589	-3.862%	694,729	+8.111%
2024-10-16	0.2703	0.2714	0.2637	0.2693	-0.222%	894,156	+3.936%
2024-10-15	0.2770	0.2785	0.2605	0.2699	-2.493%	1,362,097	+3.705%
2024-10-14	0.2619	0.2792	0.2592	0.2768	+5.730%	1,220,542	+1.120%
2024-10-13	0.2651	0.2684	0.2566	0.2618	-1.133%	633,570	+6.914%
2024-10-12	0.2591	0.2670	0.2583	0.2648	+2.318%	606,853	+5.702%
2024-10-11	0.2473	0.2601	0.2466	0.2588	+4.650%	632,650	+8.153%
2024-10-10	0.2455	0.2493	0.2394	0.2473	+0.774%	904,797	+13.182%
2024-10-09	0.2506	0.2540	0.2415	0.2454	-2.075%	868,690	+14.059%
2024-10-08	0.2544	0.2580	0.2483	0.2506	-1.339%	1,187,840	+11.692%
2024-10-07	0.2577	0.2640	0.2534	0.2540	-1.436%	1,200,414	+10.197%
2024-10-06	0.2520	0.2589	0.2506	0.2577	+2.303%	544,234	+8.615%
2024-10-05	0.2529	0.2558	0.2488	0.2519	-0.277%	411,256	+11.116%
2024-10-04	0.2452	0.2545	0.2434	0.2526	+3.018%	1,685,231	+10.808%
2024-10-03	0.2434	0.2483	0.2354	0.2452	+0.616%	4,789,846	+14.152%
2024-10-02	0.2494	0.2572	0.2381	0.2437	-2.285%	2,345,486	+14.854%
2024-10-01	0.2693	0.2790	0.2420	0.2494	-7.698%	2,388,423	+12.229%
2024-09-30	0.2906	0.2922	0.2675	0.2702	-6.860%	1,279,018	+3.590%
2024-09-29	0.2920	0.2980	0.2846	0.2901	-0.787%	990,754	-3.516%
2024-09-28	0.2996	0.3014	0.2871	0.2924	-2.696%	999,322	-4.275%
2024-09-27	0.2908	0.3033	0.2893	0.3005	+3.371%	1,452,503	-6.855%
2024-09-26	0.2765	0.2910	0.2722	0.2907	+5.212%	1,802,330	-3.715%
2024-09-25	0.2841	0.2887	0.2747	0.2763	-2.746%	989,951	+1.303%
2024-09-24	0.2784	0.2856	0.2717	0.2841	+2.305%	1,182,309	-1.478%
2024-09-23	0.2768	0.2836	0.2711	0.2777	+0.180%	947,525	+0.792%
2024-09-22	0.2884	0.2888	0.2690	0.2772	-3.817%	788,371	+0.974%
2024-09-21	0.2718	0.2898	0.2706	0.2882	+5.917%	1,307,277	-2.880%
2024-09-20	0.2689	0.2762	0.2647	0.2721	+1.454%	863,541	+2.867%
2024-09-19	0.2573	0.2705	0.2573	0.2682	+4.399%	1,044,145	+4.362%
2024-09-18	0.2519	0.2569	0.2415	0.2569	+2.025%	1,259,664	+8.953%
2024-09-17	0.2426	0.2551	0.2399	0.2518	+3.749%	906,234	+11.160%
2024-09-16	0.2450	0.2486	0.2395	0.2427	-1.141%	572,806	+15.328%
2024-09-15	0.2547	0.2573	0.2434	0.2455	-3.839%	497,006	+14.012%
2024-09-14	0.2609	0.2615	0.2519	0.2553	-2.296%	482,366	+9.636%
2024-09-13	0.2598	0.2638	0.2559	0.2613	+0.732%	651,654	+7.118%
2024-09-12	0.2545	0.2601	0.2533	0.2594	+2.006%	571,524	+7.903%
2024-09-11	0.2547	0.2555	0.2435	0.2543	-0.196%	734,991	+10.067%
2024-09-10	0.2544	0.2572	0.2498	0.2548	+0.275%	411,784	+9.851%
2024-09-09	0.2448	0.2581	0.2435	0.2541	+3.799%	426,062	+10.153%
2024-09-08	0.2398	0.2480	0.2386	0.2448	+2.000%	408,250	+14.338%
2024-09-07	0.2346	0.2434	0.2325	0.2400	+2.345%	501,563	+16.625%
2024-09-06	0.2439	0.2495	0.2261	0.2345	-3.696%	1,072,135	+19.360%
2024-09-05	0.2498	0.2513	0.2414	0.2435	-2.522%	514,112	+14.949%
2024-09-04	0.2418	0.2544	0.2294	0.2498	+3.480%	1,472,881	+12.050%
2024-09-03	0.2505	0.2549	0.2409	0.2414	-3.594%	682,718	+15.949%
2024-09-02	0.2352	0.2536	0.2343	0.2504	+6.508%	1,143,177	+11.781%
2024-09-01	0.2516	0.2525	0.2350	0.2351	-6.632%	844,746	+19.056%
2024-08-31	0.2551	0.2576	0.2491	0.2518	-1.371%	387,556	+11.160%
2024-08-30	0.2523	0.2594	0.2432	0.2553	+1.149%	1,115,778	+9.636%
2024-08-29	0.2538	0.2625	0.2489	0.2524	-0.552%	753,070	+10.895%
2024-08-28	0.2595	0.2643	0.2472	0.2538	-2.234%	1,111,902	+10.284%
2024-08-27	0.2787	0.2844	0.2539	0.2596	-6.753%	1,086,390	+7.820%
2024-08-26	0.2958	0.2978	0.2769	0.2784	-5.531%	834,021	+0.539%
2024-08-25	0.3027	0.3038	0.2893	0.2947	-2.900%	1,056,810	-5.022%
2024-08-24	0.3003	0.3093	0.2966	0.3035	+1.032%	643,520	-7.776%
2024-08-23	0.2765	0.3028	0.2764	0.3004	+8.722%	1,079,770	-6.824%
2024-08-22	0.2738	0.2779	0.2684	0.2763	+0.987%	774,715	+1.303%
2024-08-21	0.2612	0.2774	0.2591	0.2736	+4.667%	678,487	+2.303%
2024-08-20	0.2599	0.2663	0.2562	0.2614	+0.577%	1,338,792	+7.077%
2024-08-19	0.2550	0.2611	0.2510	0.2599	+1.882%	841,619	+7.695%
2024-08-18	0.2522	0.2620	0.2479	0.2551	+0.990%	724,107	+9.722%
2024-08-17	0.2486	0.2526	0.2472	0.2526	+1.609%	505,016	+10.808%
2024-08-16	0.2469	0.2512	0.2415	0.2486	+0.485%	991,032	+12.591%
2024-08-15	0.2554	0.2623	0.2443	0.2474	-3.170%	1,546,431	+13.137%
2024-08-14	0.2667	0.2676	0.2529	0.2555	-4.271%	2,071,602	+9.550%
2024-08-13	0.2631	0.2714	0.2560	0.2669	+1.060%	817,827	+4.871%
2024-08-12	0.2516	0.2676	0.2493	0.2641	+4.968%	1,242,867	+5.983%
2024-08-11	0.2715	0.2743	0.2498	0.2516	-7.364%	1,095,168	+11.248%
2024-08-10	0.2648	0.2752	0.2625	0.2716	+2.336%	702,341	+3.056%
2024-08-09	0.2666	0.2666	0.2582	0.2654	-0.450%	1,002,957	+5.463%
2024-08-08	0.2385	0.2681	0.2339	0.2666	+11.829%	1,674,065	+4.989%
2024-08-07	0.2460	0.2525	0.2335	0.2384	-3.050%	1,286,661	+17.408%
2024-08-06	0.2379	0.2533	0.2377	0.2459	+3.189%	1,866,607	+13.827%
2024-08-05	0.2603	0.2627	0.2084	0.2383	-8.452%	6,203,104	+17.457%
2024-08-04	0.2723	0.2794	0.2499	0.2603	-4.512%	1,217,823	+7.530%
2024-08-03	0.2836	0.2912	0.2646	0.2726	-3.811%	9,330,684	+2.678%
2024-08-02	0.3023	0.3045	0.2775	0.2834	-6.283%	2,915,497	-1.235%
2024-08-01	0.3095	0.3114	0.2838	0.3024	-2.231%	1,571,835	-7.440%
2024-07-31	0.3246	0.3322	0.3078	0.3093	-4.713%	715,984	-9.505%
2024-07-30	0.3276	0.3363	0.3195	0.3246	-0.916%	469,571	-13.771%
2024-07-29	0.3284	0.3444	0.3273	0.3276	-0.152%	658,748	-14.560%
2024-07-28	0.3364	0.3371	0.3256	0.3281	-2.641%	246,812	-14.691%
2024-07-27	0.3279	0.3412	0.3261	0.3370	+2.713%	801,438	-16.944%
2024-07-26	0.3066	0.3296	0.3063	0.3281	+7.082%	617,186	-14.691%
2024-07-25	0.3187	0.3198	0.2965	0.3064	-3.799%	1,306,038	-8.649%
2024-07-24	0.3204	0.3324	0.3163	0.3185	-0.686%	871,960	-12.119%
2024-07-23	0.3318	0.3381	0.3162	0.3207	-3.462%	1,026,989	-12.722%
2024-07-22	0.3481	0.3495	0.3287	0.3322	-4.595%	938,872	-15.744%
2024-07-21	0.3461	0.3505	0.3285	0.3482	+0.578%	565,735	-19.615%
2024-07-20	0.3417	0.3502	0.3387	0.3462	+1.376%	641,416	-19.151%
2024-07-19	0.3214	0.3445	0.3154	0.3415	+6.254%	1,666,860	-18.038%
2024-07-18	0.3358	0.3485	0.3156	0.3214	-3.686%	1,903,518	-12.912%
2024-07-17	0.3360	0.3454	0.3326	0.3337	-0.685%	900,688	-16.122%
2024-07-16	0.3398	0.3439	0.3232	0.3360	-1.235%	1,418,479	-16.696%
2024-07-15	0.3237	0.3426	0.3228	0.3402	+5.000%	1,411,462	-17.725%
2024-07-14	0.3168	0.3262	0.3127	0.3240	+2.240%	1,137,608	-13.611%
2024-07-13	0.3120	0.3186	0.3095	0.3169	+1.571%	865,728	-11.676%
2024-07-12	0.2990	0.3121	0.2963	0.3120	+4.278%	1,176,198	-10.288%
2024-07-11	0.3012	0.3107	0.2969	0.2992	-0.598%	1,114,503	-6.451%
2024-07-10	0.2969	0.3053	0.2932	0.3010	+1.347%	1,213,085	-7.010%
2024-07-09	0.2902	0.2987	0.2888	0.2970	+2.132%	1,999,823	-5.758%
2024-07-08	0.2844	0.3040	0.2708	0.2908	+2.178%	2,649,448	-3.748%
2024-07-07	0.3042	0.3053	0.2821	0.2846	-6.505%	1,307,731	-1.651%
2024-07-06	0.2805	0.3060	0.2786	0.3044	+8.405%	2,269,428	-8.049%
2024-07-05	0.2816	0.2852	0.2444	0.2808	-0.319%	3,974,511	-0.321%
2024-07-04	0.3137	0.3159	0.2796	0.2817	-10.172%	2,426,272	-0.639%
2024-07-03	0.3296	0.3310	0.3105	0.3136	-4.825%	1,490,651	-10.746%
2024-07-02	0.3274	0.3360	0.3230	0.3295	+0.672%	949,176	-15.053%
2024-07-01	0.3307	0.3362	0.3253	0.3273	-1.058%	778,196	-14.482%
2024-06-30	0.3253	0.3325	0.3218	0.3308	+1.691%	586,866	-15.387%
2024-06-29	0.3356	0.3419	0.3240	0.3253	-2.982%	457,063	-13.956%
2024-06-28	0.3399	0.3446	0.3348	0.3353	-1.411%	1,339,722	-16.523%
2024-06-27	0.3342	0.3435	0.3286	0.3401	+1.826%	615,658	-17.701%
2024-06-26	0.3370	0.3404	0.3288	0.3340	-0.920%	726,440	-16.198%
2024-06-25	0.3279	0.3413	0.3259	0.3371	+2.994%	726,937	-16.968%
2024-06-24	0.3213	0.3279	0.3057	0.3273	+1.867%	1,924,412	-14.482%
2024-06-23	0.3301	0.3352	0.3179	0.3213	-2.725%	875,901	-12.885%
2024-06-22	0.3312	0.3336	0.3271	0.3303	-0.362%	535,305	-15.259%
2024-06-21	0.3296	0.3380	0.3260	0.3315	+0.546%	1,399,254	-15.566%
2024-06-20	0.3231	0.3414	0.3224	0.3297	+2.011%	1,360,666	-15.105%
2024-06-19	0.3112	0.3274	0.3098	0.3232	+3.856%	1,559,028	-13.397%
2024-06-18	0.3380	0.3384	0.2922	0.3112	-7.983%	4,145,028	-10.058%
2024-06-17	0.3822	0.3848	0.3327	0.3382	-11.582%	2,397,223	-17.238%
2024-06-16	0.3840	0.3865	0.3791	0.3825	-0.391%	406,523	-26.824%
2024-06-15	0.3779	0.3863	0.3766	0.3840	+1.507%	430,079	-27.109%
2024-06-14	0.3933	0.3978	0.3701	0.3783	-3.667%	1,986,680	-26.011%
2024-06-13	0.4105	0.4118	0.3885	0.3927	-4.359%	1,130,027	-28.724%
2024-06-12	0.3925	0.4185	0.3844	0.4106	+4.611%	1,115,316	-31.831%
2024-06-11	0.4134	0.4151	0.3853	0.3925	-4.941%	1,252,820	-28.688%
2024-06-10	0.4221	0.4254	0.4100	0.4129	-2.226%	859,099	-32.211%
2024-06-09	0.4093	0.4239	0.4050	0.4223	+3.101%	1,295,697	-33.720%
2024-06-08	0.4328	0.4373	0.4057	0.4096	-5.470%	1,276,492	-31.665%
2024-06-07	0.4739	0.4795	0.4000	0.4333	-8.490%	2,103,571	-35.403%
2024-06-06	0.4715	0.4924	0.4625	0.4735	+0.467%	2,092,562	-40.887%
2024-06-05	0.4638	0.4761	0.4603	0.4713	+1.683%	962,402	-40.611%
2024-06-04	0.4541	0.4640	0.4449	0.4635	+2.205%	1,239,697	-39.612%
2024-06-03	0.4352	0.4717	0.4298	0.4535	+4.014%	1,876,486	-38.280%
2024-06-02	0.4372	0.4523	0.4353	0.4360	-0.297%	1,156,974	-35.803%
2024-06-01	0.4323	0.4435	0.4301	0.4373	+1.274%	542,264	-35.994%
2024-05-31	0.4380	0.4448	0.4248	0.4318	-1.483%	1,168,349	-35.178%

.dark-mode .K9ng6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9ng6H{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Coinbase

SANDUSD
The Sandbox / United States dollar
crypto Coinbase