Dark

SANDUSD
The Sandbox / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:05:19 AM EDT

0.03980USD-2.211%(-0.00090)862,743SAND34,540USD

0.03970Bid 0.03980Ask 0.00010Spread

Composite
0.03980 Coinbase
0.03980 Bitstamp
0.03989 Gemini
0.03980 Binance.US
0.03940 OKX
0.03954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0401	0.0403	0.0397	0.0398	-0.995%	164,937	0.000%
2026-08-11	0.0412	0.0413	0.0395	0.0402	-2.427%	1,004,386	-0.995%
2026-08-10	0.0411	0.0423	0.0410	0.0412	+0.243%	544,950	-3.398%
2026-08-09	0.0417	0.0423	0.0411	0.0411	-1.675%	731,363	-3.163%
2026-08-08	0.0410	0.0422	0.0410	0.0418	+1.211%	309,895	-4.785%
2026-08-07	0.0411	0.0419	0.0409	0.0413	+0.487%	333,493	-3.632%
2026-08-06	0.0415	0.0422	0.0409	0.0411	-1.202%	473,104	-3.163%
2026-08-05	0.0417	0.0426	0.0410	0.0416	0.000%	1,108,037	-4.327%
2026-08-04	0.0429	0.0430	0.0416	0.0416	-3.256%	565,612	-4.327%
2026-08-03	0.0430	0.0432	0.0409	0.0430	0.000%	1,243,681	-7.442%
2026-08-02	0.0411	0.0438	0.0411	0.0430	+4.623%	1,514,003	-7.442%
2026-08-01	0.0428	0.0437	0.0408	0.0411	-3.972%	1,126,890	-3.163%
2026-07-31	0.0411	0.0433	0.0410	0.0428	+3.883%	2,411,440	-7.009%
2026-07-30	0.0411	0.0416	0.0409	0.0412	+0.243%	753,689	-3.398%
2026-07-29	0.0426	0.0429	0.0403	0.0411	-3.521%	587,356	-3.163%
2026-07-28	0.0434	0.0436	0.0418	0.0426	-1.843%	781,276	-6.573%
2026-07-27	0.0460	0.0460	0.0430	0.0434	-5.652%	644,466	-8.295%
2026-07-26	0.0451	0.0463	0.0445	0.0460	+1.996%	282,702	-13.478%
2026-07-25	0.0449	0.0454	0.0443	0.0451	+0.445%	132,314	-11.752%
2026-07-24	0.0459	0.0460	0.0441	0.0449	-2.179%	825,552	-11.359%
2026-07-23	0.0481	0.0484	0.0454	0.0459	-4.574%	556,673	-13.290%
2026-07-22	0.0482	0.0484	0.0475	0.0481	+0.418%	748,217	-17.256%
2026-07-21	0.0472	0.0487	0.0472	0.0479	+1.483%	284,588	-16.910%
2026-07-20	0.0468	0.0487	0.0462	0.0472	+0.855%	1,038,619	-15.678%
2026-07-19	0.0475	0.0478	0.0463	0.0468	-1.474%	293,936	-14.957%
2026-07-18	0.0477	0.0478	0.0471	0.0475	-0.628%	300,641	-16.211%
2026-07-17	0.0478	0.0486	0.0467	0.0478	+0.210%	273,573	-16.736%
2026-07-16	0.0484	0.0489	0.0476	0.0477	-1.242%	294,023	-16.562%
2026-07-15	0.0491	0.0495	0.0482	0.0483	-1.629%	501,851	-17.598%
2026-07-14	0.0473	0.0495	0.0467	0.0491	+4.025%	1,624,370	-18.941%
2026-07-13	0.0478	0.0486	0.0464	0.0472	-1.255%	684,450	-15.678%
2026-07-12	0.0486	0.0494	0.0467	0.0478	-1.646%	807,648	-16.736%
2026-07-11	0.0499	0.0503	0.0485	0.0486	-2.410%	719,015	-18.107%
2026-07-10	0.0485	0.0498	0.0482	0.0498	+2.893%	618,523	-20.080%
2026-07-09	0.0485	0.0501	0.0480	0.0484	0.000%	732,146	-17.769%
2026-07-08	0.0485	0.0487	0.0467	0.0484	-0.206%	1,154,125	-17.769%
2026-07-07	0.0502	0.0507	0.0485	0.0485	-3.386%	1,189,433	-17.938%
2026-07-06	0.0507	0.0513	0.0483	0.0502	-1.181%	1,010,263	-20.717%
2026-07-05	0.0503	0.0519	0.0498	0.0508	+0.794%	552,928	-21.654%
2026-07-04	0.0511	0.0514	0.0498	0.0504	-1.563%	1,344,267	-21.032%
2026-07-03	0.0483	0.0530	0.0481	0.0512	+6.004%	1,767,279	-22.266%
2026-07-02	0.0474	0.0490	0.0467	0.0483	+1.684%	548,299	-17.598%
2026-07-01	0.0465	0.0484	0.0455	0.0475	+2.592%	561,102	-16.211%
2026-06-30	0.0472	0.0479	0.0460	0.0463	-1.699%	536,621	-14.039%
2026-06-29	0.0465	0.0480	0.0459	0.0471	+0.857%	384,444	-15.499%
2026-06-28	0.0471	0.0472	0.0461	0.0467	-0.426%	315,261	-14.775%
2026-06-27	0.0475	0.0480	0.0467	0.0469	-0.846%	395,494	-15.139%
2026-06-26	0.0469	0.0475	0.0450	0.0473	+0.638%	1,295,752	-15.856%
2026-06-25	0.0501	0.0504	0.0460	0.0470	-6.188%	1,505,851	-15.319%
2026-06-24	0.0525	0.0527	0.0483	0.0501	-4.023%	1,417,326	-20.559%
2026-06-23	0.0550	0.0552	0.0513	0.0522	-5.263%	1,813,492	-23.755%
2026-06-22	0.0556	0.0572	0.0547	0.0551	-0.542%	1,496,749	-27.768%
2026-06-21	0.0602	0.0643	0.0553	0.0554	-7.973%	7,587,371	-28.159%
2026-06-20	0.0512	0.0637	0.0512	0.0602	+18.039%	12,512,643	-33.887%
2026-06-19	0.0515	0.0520	0.0503	0.0510	-1.163%	571,290	-21.961%
2026-06-18	0.0529	0.0529	0.0493	0.0516	-2.087%	784,801	-22.868%
2026-06-17	0.0533	0.0543	0.0517	0.0527	-1.126%	768,600	-24.478%
2026-06-16	0.0540	0.0546	0.0519	0.0533	-1.479%	500,769	-25.328%
2026-06-15	0.0534	0.0559	0.0530	0.0541	+0.933%	521,578	-26.433%
2026-06-14	0.0523	0.0536	0.0506	0.0536	+2.486%	626,175	-25.746%
2026-06-13	0.0517	0.0525	0.0514	0.0523	+1.161%	542,129	-23.901%
2026-06-12	0.0517	0.0532	0.0515	0.0517	0.000%	495,900	-23.017%
2026-06-11	0.0499	0.0532	0.0499	0.0517	+3.815%	1,438,255	-23.017%
2026-06-10	0.0508	0.0513	0.0487	0.0498	-1.969%	861,385	-20.080%
2026-06-09	0.0520	0.0521	0.0493	0.0508	-2.308%	1,967,653	-21.654%
2026-06-08	0.0530	0.0537	0.0512	0.0520	-2.072%	1,495,190	-23.462%
2026-06-07	0.0512	0.0538	0.0508	0.0531	+3.307%	1,242,212	-25.047%
2026-06-06	0.0526	0.0532	0.0487	0.0514	-2.095%	1,731,488	-22.568%
2026-06-05	0.0575	0.0575	0.0503	0.0525	-9.012%	4,847,144	-24.190%
2026-06-04	0.0619	0.0620	0.0557	0.0577	-6.634%	2,942,694	-31.023%
2026-06-03	0.0618	0.0636	0.0601	0.0618	0.000%	2,421,495	-35.599%
2026-06-02	0.0687	0.0688	0.0605	0.0618	-10.044%	3,470,484	-35.599%
2026-06-01	0.0702	0.0713	0.0672	0.0687	-1.576%	2,163,043	-42.067%
2026-05-31	0.0695	0.0705	0.0682	0.0698	+0.722%	566,902	-42.980%
2026-05-30	0.0686	0.0714	0.0684	0.0693	+1.020%	731,429	-42.569%
2026-05-29	0.0679	0.0696	0.0663	0.0686	+1.479%	1,037,499	-41.983%
2026-05-28	0.0692	0.0697	0.0656	0.0676	-2.312%	1,437,777	-41.124%
2026-05-27	0.0703	0.0713	0.0686	0.0692	-1.425%	1,265,801	-42.486%
2026-05-26	0.0715	0.0737	0.0700	0.0702	-1.818%	1,206,464	-43.305%
2026-05-25	0.0704	0.0726	0.0702	0.0715	+1.707%	508,038	-44.336%
2026-05-24	0.0716	0.0718	0.0689	0.0703	-2.089%	656,324	-43.385%
2026-05-23	0.0698	0.0731	0.0677	0.0718	+2.718%	1,424,411	-44.568%
2026-05-22	0.0729	0.0740	0.0697	0.0699	-4.115%	2,356,663	-43.062%
2026-05-21	0.0722	0.0738	0.0713	0.0729	+1.250%	1,156,471	-45.405%
2026-05-20	0.0703	0.0728	0.0701	0.0720	+2.418%	937,923	-44.722%
2026-05-19	0.0726	0.0729	0.0695	0.0703	-3.168%	1,949,385	-43.385%
2026-05-18	0.0707	0.0727	0.0698	0.0726	+2.687%	6,491,662	-45.179%
2026-05-17	0.0724	0.0737	0.0687	0.0707	-2.885%	2,134,842	-43.706%
2026-05-16	0.0744	0.0750	0.0716	0.0728	-2.282%	2,268,043	-45.330%
2026-05-15	0.0792	0.0797	0.0735	0.0745	-5.934%	5,559,036	-46.577%
2026-05-14	0.0774	0.0810	0.0764	0.0792	+2.326%	6,634,278	-49.747%
2026-05-13	0.0792	0.0825	0.0763	0.0774	-2.396%	8,804,644	-48.579%
2026-05-12	0.0815	0.0818	0.0781	0.0793	-2.819%	5,580,119	-49.811%
2026-05-11	0.0833	0.0837	0.0803	0.0816	-1.923%	6,267,527	-51.225%
2026-05-10	0.0796	0.0860	0.0786	0.0832	+4.391%	4,549,587	-52.163%
2026-05-09	0.0823	0.0843	0.0795	0.0797	-3.159%	5,679,470	-50.063%
2026-05-08	0.0775	0.0830	0.0770	0.0823	+5.920%	5,111,046	-51.640%
2026-05-07	0.0783	0.0789	0.0759	0.0777	-0.639%	7,626,718	-48.777%
2026-05-06	0.0751	0.0786	0.0747	0.0782	+4.128%	6,269,342	-49.105%
2026-05-05	0.0729	0.0761	0.0728	0.0751	+3.018%	5,027,139	-47.004%
2026-05-04	0.0718	0.0747	0.0713	0.0729	+1.532%	3,580,675	-45.405%
2026-05-03	0.0727	0.0729	0.0717	0.0718	-1.509%	1,110,710	-44.568%
2026-05-02	0.0719	0.0731	0.0711	0.0729	+1.532%	984,642	-45.405%
2026-05-01	0.0724	0.0734	0.0716	0.0718	-0.692%	2,807,994	-44.568%
2026-04-30	0.0722	0.0738	0.0700	0.0723	0.000%	3,258,333	-44.952%
2026-04-29	0.0766	0.0783	0.0711	0.0723	-5.614%	4,597,345	-44.952%
2026-04-28	0.0775	0.0778	0.0757	0.0766	-1.161%	4,686,002	-48.042%
2026-04-27	0.0811	0.0838	0.0763	0.0775	-4.439%	4,290,725	-48.645%
2026-04-26	0.0823	0.0831	0.0793	0.0811	-1.338%	3,145,077	-50.925%
2026-04-25	0.0788	0.0867	0.0781	0.0822	+4.183%	8,862,515	-51.582%
2026-04-24	0.0769	0.0803	0.0758	0.0789	+2.601%	2,408,247	-49.556%
2026-04-23	0.0771	0.0773	0.0751	0.0769	-0.389%	1,901,489	-48.244%
2026-04-22	0.0786	0.0801	0.0770	0.0772	-1.781%	2,412,198	-48.446%
2026-04-21	0.0803	0.0807	0.0762	0.0786	-1.995%	988,458	-49.364%
2026-04-20	0.0773	0.0819	0.0770	0.0802	+4.021%	1,282,960	-50.374%
2026-04-19	0.0802	0.0815	0.0770	0.0771	-3.985%	1,360,301	-48.379%
2026-04-18	0.0839	0.0860	0.0798	0.0803	-4.405%	2,939,960	-50.436%
2026-04-17	0.0842	0.0862	0.0815	0.0840	-0.474%	3,610,244	-52.619%
2026-04-16	0.0792	0.0860	0.0786	0.0844	+6.700%	4,902,285	-52.844%
2026-04-15	0.0763	0.0799	0.0761	0.0791	+3.942%	2,959,385	-49.684%
2026-04-14	0.0799	0.0804	0.0756	0.0761	-4.875%	2,459,626	-47.700%
2026-04-13	0.0749	0.0802	0.0742	0.0800	+6.952%	2,194,053	-50.250%
2026-04-12	0.0775	0.0778	0.0746	0.0748	-3.856%	1,830,844	-46.791%
2026-04-11	0.0780	0.0796	0.0756	0.0778	-0.256%	2,314,220	-48.843%
2026-04-10	0.0782	0.0785	0.0753	0.0780	-0.383%	2,682,353	-48.974%
2026-04-09	0.0773	0.0803	0.0756	0.0783	+1.163%	2,888,502	-49.170%
2026-04-08	0.0810	0.0816	0.0774	0.0774	-4.562%	3,125,437	-48.579%
2026-04-07	0.0766	0.0816	0.0746	0.0811	+5.875%	3,730,571	-50.925%
2026-04-06	0.0765	0.0802	0.0758	0.0766	+0.262%	2,332,397	-48.042%
2026-04-05	0.0772	0.0773	0.0742	0.0764	-1.036%	1,819,614	-47.906%
2026-04-04	0.0767	0.0782	0.0764	0.0772	+0.652%	2,047,518	-48.446%
2026-04-03	0.0736	0.0781	0.0735	0.0767	+4.212%	1,395,601	-48.110%
2026-04-02	0.0769	0.0775	0.0726	0.0736	-4.291%	2,338,611	-45.924%
2026-04-01	0.0756	0.0790	0.0756	0.0769	+1.585%	3,473,236	-48.244%
2026-03-31	0.0737	0.0757	0.0729	0.0757	+2.714%	1,867,144	-47.424%
2026-03-30	0.0722	0.0757	0.0722	0.0737	+2.219%	928,529	-45.997%
2026-03-29	0.0733	0.0738	0.0702	0.0721	-1.771%	1,528,183	-44.799%
2026-03-28	0.0734	0.0755	0.0717	0.0734	0.000%	1,435,141	-45.777%
2026-03-27	0.0770	0.0776	0.0727	0.0734	-4.551%	2,915,109	-45.777%
2026-03-26	0.0817	0.0817	0.0763	0.0769	-5.875%	2,689,987	-48.244%
2026-03-25	0.0818	0.0832	0.0810	0.0817	-0.122%	2,159,381	-51.285%
2026-03-24	0.0813	0.0823	0.0792	0.0818	+0.739%	2,931,802	-51.345%
2026-03-23	0.0771	0.0824	0.0764	0.0812	+5.592%	3,594,005	-50.985%
2026-03-22	0.0783	0.0797	0.0758	0.0769	-2.411%	1,686,869	-48.244%
2026-03-21	0.0819	0.0821	0.0783	0.0788	-3.785%	1,507,950	-49.492%
2026-03-20	0.0814	0.0833	0.0809	0.0819	+0.614%	1,571,594	-51.404%
2026-03-19	0.0839	0.0848	0.0804	0.0814	-2.980%	1,833,584	-51.106%
2026-03-18	0.0884	0.0912	0.0823	0.0839	-4.983%	3,524,481	-52.563%
2026-03-17	0.0900	0.0906	0.0872	0.0883	-1.670%	2,535,555	-54.926%
2026-03-16	0.0854	0.0907	0.0846	0.0898	+5.275%	3,380,074	-55.679%
2026-03-15	0.0825	0.0856	0.0818	0.0853	+3.519%	2,197,684	-53.341%
2026-03-14	0.0841	0.0850	0.0815	0.0824	-2.138%	2,031,714	-51.699%
2026-03-13	0.0827	0.0870	0.0825	0.0842	+1.814%	4,224,857	-52.732%
2026-03-12	0.0827	0.0831	0.0807	0.0827	+0.121%	2,282,023	-51.874%
2026-03-11	0.0812	0.0844	0.0801	0.0826	+1.599%	3,279,501	-51.816%
2026-03-10	0.0807	0.0843	0.0805	0.0813	+0.868%	3,610,331	-51.046%
2026-03-09	0.0778	0.0833	0.0777	0.0806	+3.732%	4,062,177	-50.620%
2026-03-08	0.0790	0.0802	0.0769	0.0777	-1.646%	3,342,689	-48.777%
2026-03-07	0.0810	0.0816	0.0781	0.0790	-2.469%	2,728,370	-49.620%
2026-03-06	0.0843	0.0855	0.0796	0.0810	-4.028%	4,095,685	-50.864%
2026-03-05	0.0866	0.0875	0.0824	0.0844	-2.540%	3,622,899	-52.844%
2026-03-04	0.0844	0.0895	0.0829	0.0866	+2.607%	4,184,089	-54.042%
2026-03-03	0.0850	0.0859	0.0817	0.0844	-0.823%	3,836,016	-52.844%
2026-03-02	0.0827	0.0886	0.0815	0.0851	+2.902%	2,348,162	-53.231%
2026-03-01	0.0847	0.0877	0.0806	0.0827	-2.246%	3,305,737	-51.874%
2026-02-28	0.0835	0.0853	0.0774	0.0846	+1.196%	4,161,994	-52.955%
2026-02-27	0.0851	0.0881	0.0819	0.0836	-1.763%	2,288,158	-52.392%
2026-02-26	0.0882	0.0885	0.0823	0.0851	-3.185%	2,847,548	-53.231%
2026-02-25	0.0781	0.0936	0.0778	0.0879	+12.548%	3,758,858	-54.721%
2026-02-24	0.0787	0.0801	0.0772	0.0781	-0.636%	2,548,391	-49.040%
2026-02-23	0.0815	0.0819	0.0766	0.0786	-3.676%	2,297,647	-49.364%
2026-02-22	0.0841	0.0843	0.0805	0.0816	-2.857%	2,047,319	-51.225%
2026-02-21	0.0848	0.0869	0.0840	0.0840	-0.826%	2,463,536	-52.619%
2026-02-20	0.0823	0.0855	0.0809	0.0847	+2.791%	2,359,061	-53.011%
2026-02-19	0.0841	0.0843	0.0794	0.0824	-2.021%	3,649,156	-51.699%
2026-02-18	0.0857	0.0883	0.0835	0.0841	-1.981%	3,680,707	-52.675%
2026-02-17	0.0880	0.0883	0.0844	0.0858	-2.500%	3,697,014	-53.613%
2026-02-16	0.0875	0.0889	0.0854	0.0880	+0.457%	2,569,696	-54.773%
2026-02-15	0.0920	0.0935	0.0858	0.0876	-4.679%	4,340,248	-54.566%
2026-02-14	0.0892	0.0935	0.0875	0.0919	+3.027%	5,095,262	-56.692%
2026-02-13	0.0840	0.0902	0.0816	0.0892	+6.317%	4,772,634	-55.381%
2026-02-12	0.0825	0.0869	0.0810	0.0839	+1.697%	4,888,009	-52.563%
2026-02-11	0.0849	0.0859	0.0801	0.0825	-2.712%	6,681,398	-51.758%
2026-02-10	0.0876	0.0883	0.0844	0.0848	-3.086%	4,190,209	-53.066%
2026-02-09	0.0856	0.0894	0.0831	0.0875	+2.220%	5,643,694	-54.514%
2026-02-08	0.0886	0.0886	0.0850	0.0856	-3.386%	3,086,942	-53.505%
2026-02-07	0.0856	0.0956	0.0843	0.0886	+3.263%	9,603,029	-55.079%
2026-02-06	0.0787	0.0895	0.0702	0.0858	+9.160%	11,114,125	-53.613%
2026-02-05	0.0971	0.0977	0.0768	0.0786	-19.136%	9,939,763	-49.364%
2026-02-04	0.0984	0.1010	0.0949	0.0972	-1.320%	5,807,253	-59.053%
2026-02-03	0.1024	0.1030	0.0942	0.0985	-3.996%	6,845,854	-59.594%
2026-02-02	0.0997	0.1040	0.0963	0.1026	+3.012%	5,090,412	-61.209%
2026-02-01	0.1022	0.1036	0.0969	0.0996	-2.544%	4,829,175	-60.040%
2026-01-31	0.1145	0.1145	0.0936	0.1022	-10.742%	10,304,590	-61.057%
2026-01-30	0.1144	0.1166	0.1108	0.1145	+0.175%	5,414,100	-65.240%
2026-01-29	0.1231	0.1232	0.1118	0.1143	-7.224%	8,579,888	-65.179%
2026-01-28	0.1285	0.1292	0.1218	0.1232	-4.050%	5,381,587	-67.695%
2026-01-27	0.1324	0.1372	0.1245	0.1284	-3.021%	9,583,689	-69.003%
2026-01-26	0.1297	0.1379	0.1276	0.1324	+2.003%	14,799,998	-69.940%
2026-01-25	0.1482	0.1486	0.1278	0.1298	-12.475%	12,115,031	-69.337%
2026-01-24	0.1589	0.1596	0.1470	0.1483	-6.553%	9,696,690	-73.163%
2026-01-23	0.1644	0.1772	0.1556	0.1587	-3.350%	23,662,517	-74.921%
2026-01-22	0.1443	0.1731	0.1439	0.1642	+13.949%	27,390,150	-75.761%
2026-01-21	0.1378	0.1523	0.1358	0.1441	+4.572%	20,219,765	-72.380%
2026-01-20	0.1357	0.1539	0.1335	0.1378	+1.697%	25,248,611	-71.118%
2026-01-19	0.1425	0.1425	0.1316	0.1355	-4.912%	8,772,655	-70.627%
2026-01-18	0.1510	0.1712	0.1418	0.1425	-5.316%	25,045,829	-72.070%
2026-01-17	0.1247	0.1614	0.1241	0.1505	+21.078%	35,367,925	-73.555%
2026-01-16	0.1193	0.1255	0.1178	0.1243	+4.104%	3,850,923	-67.981%
2026-01-15	0.1272	0.1273	0.1174	0.1194	-6.132%	3,177,654	-66.667%
2026-01-14	0.1258	0.1306	0.1250	0.1272	+1.113%	5,221,199	-68.711%
2026-01-13	0.1139	0.1271	0.1135	0.1258	+10.545%	2,609,863	-68.362%
2026-01-12	0.1164	0.1192	0.1117	0.1138	-2.318%	1,682,328	-65.026%
2026-01-11	0.1191	0.1210	0.1150	0.1165	-2.101%	2,099,541	-65.837%
2026-01-10	0.1191	0.1218	0.1176	0.1190	-0.084%	2,274,562	-66.555%
2026-01-09	0.1180	0.1220	0.1160	0.1191	+0.847%	2,059,613	-66.583%
2026-01-08	0.1207	0.1224	0.1147	0.1181	-2.316%	2,680,697	-66.300%
2026-01-07	0.1265	0.1273	0.1193	0.1209	-4.502%	2,118,129	-67.080%
2026-01-06	0.1264	0.1306	0.1213	0.1266	+0.238%	3,413,298	-68.562%
2026-01-05	0.1229	0.1282	0.1186	0.1263	+2.683%	3,701,717	-68.488%
2026-01-04	0.1189	0.1253	0.1189	0.1230	+3.448%	3,454,837	-67.642%
2026-01-03	0.1199	0.1224	0.1166	0.1189	-0.834%	4,496,590	-66.526%
2026-01-02	0.1167	0.1207	0.1149	0.1199	+2.830%	3,554,544	-66.806%
2026-01-01	0.1090	0.1176	0.1082	0.1166	+7.268%	3,279,279	-65.866%
2025-12-31	0.1132	0.1139	0.1066	0.1087	-4.060%	3,682,215	-63.385%
2025-12-30	0.1135	0.1148	0.1123	0.1133	-0.176%	3,035,330	-64.872%
2025-12-29	0.1156	0.1191	0.1133	0.1135	-1.901%	2,860,213	-64.934%
2025-12-28	0.1164	0.1179	0.1144	0.1157	-0.516%	2,219,449	-65.601%
2025-12-27	0.1119	0.1163	0.1098	0.1163	+3.932%	2,712,354	-65.778%
2025-12-26	0.1108	0.1152	0.1097	0.1119	+1.084%	2,267,226	-64.433%
2025-12-25	0.1136	0.1152	0.1102	0.1107	-2.553%	2,050,709	-64.047%
2025-12-24	0.1113	0.1140	0.1097	0.1136	+2.158%	2,651,561	-64.965%
2025-12-23	0.1151	0.1161	0.1102	0.1112	-3.472%	2,877,024	-64.209%
2025-12-22	0.1170	0.1198	0.1137	0.1152	-1.538%	3,061,734	-65.451%
2025-12-21	0.1209	0.1211	0.1148	0.1170	-3.226%	2,304,056	-65.983%
2025-12-20	0.1196	0.1229	0.1185	0.1209	+1.172%	1,958,597	-67.080%
2025-12-19	0.1114	0.1203	0.1096	0.1195	+7.271%	2,842,029	-66.695%
2025-12-18	0.1149	0.1197	0.1087	0.1114	-2.962%	3,562,830	-64.273%
2025-12-17	0.1208	0.1247	0.1140	0.1148	-4.967%	2,291,692	-65.331%
2025-12-16	0.1191	0.1227	0.1168	0.1208	+1.427%	1,859,218	-67.053%
2025-12-15	0.1256	0.1297	0.1165	0.1191	-4.948%	1,643,696	-66.583%
2025-12-14	0.1326	0.1336	0.1235	0.1253	-5.576%	1,106,214	-68.236%
2025-12-13	0.1316	0.1344	0.1310	0.1327	+0.989%	624,528	-70.008%
2025-12-12	0.1378	0.1387	0.1283	0.1314	-4.644%	1,139,020	-69.711%
2025-12-11	0.1437	0.1440	0.1337	0.1378	-4.239%	1,724,286	-71.118%
2025-12-10	0.1464	0.1516	0.1414	0.1439	-1.640%	1,316,109	-72.342%
2025-12-09	0.1401	0.1496	0.1394	0.1463	+4.425%	1,075,516	-72.796%
2025-12-08	0.1390	0.1448	0.1387	0.1401	+0.719%	710,791	-71.592%
2025-12-07	0.1435	0.1444	0.1360	0.1391	-3.066%	1,431,214	-71.387%
2025-12-06	0.1402	0.1468	0.1399	0.1435	+2.135%	1,373,467	-72.265%
2025-12-05	0.1487	0.1503	0.1374	0.1405	-5.578%	1,330,364	-71.673%
2025-12-04	0.1554	0.1563	0.1471	0.1488	-4.247%	828,029	-73.253%
2025-12-03	0.1514	0.1571	0.1492	0.1554	+2.574%	1,773,025	-74.389%
2025-12-02	0.1418	0.1540	0.1392	0.1515	+6.841%	1,456,836	-73.729%
2025-12-01	0.1512	0.1514	0.1370	0.1418	-6.279%	2,386,578	-71.932%
2025-11-30	0.1553	0.1557	0.1507	0.1513	-2.638%	450,689	-73.695%
2025-11-29	0.1586	0.1601	0.1543	0.1554	-1.956%	877,763	-74.389%
2025-11-28	0.1614	0.1632	0.1571	0.1585	-1.797%	1,176,430	-74.890%
2025-11-27	0.1614	0.1639	0.1592	0.1614	+0.124%	847,226	-75.341%
2025-11-26	0.1592	0.1627	0.1541	0.1612	+1.320%	1,284,118	-75.310%
2025-11-25	0.1593	0.1611	0.1534	0.1591	-0.188%	1,681,380	-74.984%
2025-11-24	0.1516	0.1613	0.1496	0.1594	+5.145%	2,307,943	-75.031%
2025-11-23	0.1515	0.1554	0.1501	0.1516	+0.066%	2,112,094	-73.747%
2025-11-22	0.1526	0.1533	0.1460	0.1515	-0.656%	2,047,912	-73.729%
2025-11-21	0.1651	0.1671	0.1473	0.1525	-7.238%	5,881,104	-73.902%
2025-11-20	0.1748	0.1806	0.1611	0.1644	-5.896%	4,651,038	-75.791%
2025-11-19	0.1778	0.1789	0.1661	0.1747	-1.744%	2,368,771	-77.218%
2025-11-18	0.1721	0.1812	0.1687	0.1778	+3.252%	3,291,960	-77.615%
2025-11-17	0.1794	0.1844	0.1690	0.1722	-4.067%	2,154,234	-76.887%
2025-11-16	0.1830	0.1850	0.1721	0.1795	-1.859%	1,012,478	-77.827%
2025-11-15	0.1804	0.1870	0.1800	0.1829	+1.498%	676,435	-78.239%
2025-11-14	0.1870	0.1894	0.1765	0.1802	-3.945%	3,755,312	-77.913%
2025-11-13	0.1953	0.2028	0.1808	0.1876	-3.992%	1,873,908	-78.785%
2025-11-12	0.1972	0.2079	0.1915	0.1954	-0.863%	2,523,665	-79.632%
2025-11-11	0.2110	0.2142	0.1961	0.1971	-6.632%	1,026,517	-79.807%
2025-11-10	0.2060	0.2136	0.2021	0.2111	+2.376%	1,968,101	-81.146%
2025-11-09	0.2046	0.2112	0.1969	0.2062	+0.733%	1,396,671	-80.698%
2025-11-08	0.2075	0.2117	0.1972	0.2047	-1.254%	2,603,365	-80.557%
2025-11-07	0.1806	0.2138	0.1789	0.2073	+14.848%	3,970,659	-80.801%
2025-11-06	0.1831	0.1841	0.1740	0.1805	-1.474%	1,914,403	-77.950%
2025-11-05	0.1740	0.1855	0.1651	0.1832	+5.409%	2,107,017	-78.275%
2025-11-04	0.1820	0.1858	0.1624	0.1738	-4.558%	4,490,071	-77.100%
2025-11-03	0.2079	0.2081	0.1767	0.1821	-12.368%	2,677,357	-78.144%
2025-11-02	0.2080	0.2100	0.2013	0.2078	-0.144%	570,582	-80.847%
2025-11-01	0.2017	0.2095	0.2007	0.2081	+3.122%	1,347,757	-80.875%
2025-10-31	0.1969	0.2047	0.1968	0.2018	+2.541%	1,290,925	-80.278%
2025-10-30	0.2115	0.2139	0.1896	0.1968	-6.906%	2,917,017	-79.776%
2025-10-29	0.2099	0.2192	0.2063	0.2114	+0.763%	1,363,802	-81.173%
2025-10-28	0.2147	0.2180	0.2057	0.2098	-2.328%	2,258,672	-81.030%
2025-10-27	0.2191	0.2234	0.2130	0.2148	-1.963%	833,747	-81.471%
2025-10-26	0.2131	0.2214	0.2098	0.2191	+2.767%	732,751	-81.835%
2025-10-25	0.2149	0.2150	0.2114	0.2132	-0.745%	388,632	-81.332%
2025-10-24	0.2074	0.2184	0.2069	0.2148	+3.618%	1,325,342	-81.471%
2025-10-23	0.2040	0.2126	0.2037	0.2073	+1.568%	980,918	-80.801%
2025-10-22	0.2071	0.2104	0.1968	0.2041	-1.496%	2,937,929	-80.500%
2025-10-21	0.2142	0.2266	0.2053	0.2072	-3.313%	1,933,149	-80.792%
2025-10-20	0.2090	0.2193	0.2048	0.2143	+2.536%	1,676,890	-81.428%
2025-10-19	0.2035	0.2134	0.2005	0.2090	+2.703%	778,265	-80.957%
2025-10-18	0.2010	0.2063	0.2003	0.2035	+1.244%	921,258	-80.442%
2025-10-17	0.2069	0.2094	0.1908	0.2010	-2.805%	3,152,557	-80.199%
2025-10-16	0.2161	0.2219	0.2044	0.2068	-4.304%	4,092,694	-80.754%
2025-10-15	0.2266	0.2311	0.2120	0.2161	-4.592%	2,833,727	-81.583%
2025-10-14	0.2334	0.2340	0.2098	0.2265	-2.956%	5,596,312	-82.428%
2025-10-13	0.2188	0.2374	0.2163	0.2334	+6.673%	3,105,305	-82.948%
2025-10-12	0.1946	0.2235	0.1914	0.2188	+12.551%	3,627,298	-81.810%
2025-10-11	0.2059	0.2338	0.1866	0.1944	-3.235%	4,061,462	-79.527%
2025-10-10	0.2660	0.2732	0.1000	0.2009	-24.445%	8,195,287	-80.189%
2025-10-09	0.2724	0.2731	0.2579	0.2659	-2.422%	718,136	-85.032%
2025-10-08	0.2681	0.2770	0.2640	0.2725	+1.603%	980,175	-85.394%
2025-10-07	0.2864	0.2874	0.2674	0.2682	-6.322%	1,931,421	-85.160%
2025-10-06	0.2759	0.2899	0.2743	0.2863	+3.732%	2,405,481	-86.098%
2025-10-05	0.2783	0.2902	0.2696	0.2760	-0.826%	1,828,165	-85.580%
2025-10-04	0.2880	0.2891	0.2755	0.2783	-3.334%	715,653	-85.699%
2025-10-03	0.2884	0.2929	0.2778	0.2879	+0.104%	2,147,334	-86.176%
2025-10-02	0.2789	0.2914	0.2773	0.2876	+3.193%	1,608,950	-86.161%
2025-10-01	0.2655	0.2789	0.2621	0.2787	+5.011%	1,044,812	-85.719%
2025-09-30	0.2671	0.2680	0.2577	0.2654	-0.636%	812,977	-85.004%
2025-09-29	0.2705	0.2708	0.2618	0.2671	-1.257%	1,440,376	-85.099%
2025-09-28	0.2627	0.2713	0.2572	0.2705	+2.930%	684,449	-85.287%
2025-09-27	0.2657	0.2667	0.2614	0.2628	-1.129%	526,491	-84.855%
2025-09-26	0.2583	0.2675	0.2555	0.2658	+2.824%	1,256,353	-85.026%
2025-09-25	0.2741	0.2746	0.2548	0.2585	-5.657%	1,966,358	-84.603%
2025-09-24	0.2715	0.2776	0.2670	0.2740	+0.958%	1,209,043	-85.474%
2025-09-23	0.2729	0.2776	0.2673	0.2714	-0.513%	1,223,928	-85.335%
2025-09-22	0.2929	0.2940	0.2612	0.2728	-6.894%	3,344,164	-85.411%
2025-09-21	0.2997	0.3026	0.2930	0.2930	-2.268%	856,995	-86.416%
2025-09-20	0.2983	0.3040	0.2960	0.2998	+0.503%	1,420,849	-86.724%
2025-09-19	0.3130	0.3190	0.2964	0.2983	-4.696%	1,052,860	-86.658%
2025-09-18	0.3114	0.3169	0.3070	0.3130	+0.546%	1,008,206	-87.284%
2025-09-17	0.3014	0.3127	0.2957	0.3113	+3.285%	1,727,628	-87.215%
2025-09-16	0.2952	0.3040	0.2916	0.3014	+2.031%	950,805	-86.795%
2025-09-15	0.3098	0.3149	0.2899	0.2954	-4.679%	2,607,559	-86.527%
2025-09-14	0.3283	0.3284	0.3049	0.3099	-5.547%	1,263,981	-87.157%
2025-09-13	0.3143	0.3340	0.3125	0.3281	+4.424%	4,688,798	-87.870%
2025-09-12	0.3039	0.3167	0.2967	0.3142	+3.287%	1,551,934	-87.333%
2025-09-11	0.2996	0.3054	0.2955	0.3042	+1.502%	1,303,714	-86.917%
2025-09-10	0.2945	0.3029	0.2917	0.2997	+1.800%	1,063,799	-86.720%
2025-09-09	0.2970	0.3048	0.2907	0.2944	-0.875%	995,416	-86.481%
2025-09-08	0.2884	0.2985	0.2871	0.2970	+3.018%	826,124	-86.599%
2025-09-07	0.2811	0.2905	0.2804	0.2883	+2.488%	608,644	-86.195%
2025-09-06	0.2862	0.2879	0.2780	0.2813	-1.643%	506,752	-85.851%
2025-09-05	0.2718	0.2922	0.2711	0.2860	+5.186%	1,853,480	-86.084%
2025-09-04	0.2817	0.2837	0.2695	0.2719	-3.513%	717,084	-85.362%
2025-09-03	0.2770	0.2839	0.2742	0.2818	+1.770%	821,429	-85.877%
2025-09-02	0.2685	0.2774	0.2667	0.2769	+3.052%	1,142,988	-85.627%
2025-09-01	0.2766	0.2818	0.2628	0.2687	-3.031%	1,565,600	-85.188%
2025-08-31	0.2730	0.2877	0.2730	0.2771	+1.539%	2,034,577	-85.637%
2025-08-30	0.2733	0.2783	0.2695	0.2729	-0.183%	698,685	-85.416%
2025-08-29	0.2852	0.2856	0.2695	0.2734	-4.070%	2,297,791	-85.443%
2025-08-28	0.2795	0.2865	0.2771	0.2850	+1.931%	1,587,844	-86.035%
2025-08-27	0.2816	0.2861	0.2783	0.2796	-0.710%	1,764,740	-85.765%
2025-08-26	0.2717	0.2834	0.2691	0.2816	+3.606%	1,791,811	-85.866%
2025-08-25	0.2945	0.2986	0.2671	0.2718	-7.739%	1,687,248	-85.357%
2025-08-24	0.3010	0.3080	0.2893	0.2946	-2.126%	1,404,899	-86.490%
2025-08-23	0.3047	0.3067	0.2944	0.3010	-1.182%	897,098	-86.777%
2025-08-22	0.2754	0.3083	0.2677	0.3046	+10.563%	2,648,935	-86.934%
2025-08-21	0.2840	0.2870	0.2746	0.2755	-3.061%	944,867	-85.554%
2025-08-20	0.2720	0.2852	0.2698	0.2842	+4.409%	1,787,203	-85.996%
2025-08-19	0.2852	0.2893	0.2714	0.2722	-4.592%	1,399,947	-85.378%
2025-08-18	0.2973	0.2988	0.2810	0.2853	-4.069%	2,397,250	-86.050%
2025-08-17	0.2970	0.3081	0.2948	0.2974	+0.168%	935,950	-86.617%
2025-08-16	0.2846	0.3057	0.2840	0.2969	+4.395%	2,176,967	-86.595%
2025-08-15	0.2846	0.2915	0.2745	0.2844	-0.140%	1,429,949	-86.006%
2025-08-14	0.3120	0.3173	0.2793	0.2848	-8.747%	3,701,157	-86.025%
2025-08-13	0.3014	0.3144	0.2991	0.3121	+3.584%	2,566,432	-87.248%
2025-08-12	0.2822	0.3042	0.2778	0.3013	+6.730%	1,525,879	-86.791%
2025-08-11	0.2960	0.3192	0.2801	0.2823	-4.661%	3,967,020	-85.902%
2025-08-10	0.3001	0.3048	0.2888	0.2961	-1.399%	1,180,361	-86.559%
2025-08-09	0.2916	0.3044	0.2908	0.3003	+3.019%	1,168,427	-86.747%
2025-08-08	0.2852	0.2939	0.2826	0.2915	+2.245%	1,729,332	-86.346%

.dark-mode .KBWflr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBWflr{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Coinbase

SANDUSD
The Sandbox / United States dollar
crypto Coinbase