SANDUSD
The Sandbox / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 7:54:36 PM EDT
0.0699USD-7.905%(-0.006)39,953,512SAND2,787,393USD
0.0699Bid0.0701Ask0.0002SpreadSANDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0761 | 0.0766 | 0.0663 | 0.0699 | -8.268% | 39,963,477 | 0.000% |
| 2026-10-04 | 0.0749 | 0.0815 | 0.0720 | 0.0762 | +1.465% | 37,357,478 | -8.268% |
| 2026-10-03 | 0.0691 | 0.1000 | 0.0632 | 0.0751 | +8.369% | 129,438,877 | -6.924% |
| 2026-10-02 | 0.0451 | 0.0735 | 0.0443 | 0.0693 | +54.000% | 100,405,266 | +0.866% |
| 2026-10-01 | 0.0438 | 0.0451 | 0.0424 | 0.0450 | +2.740% | 3,642,676 | +55.333% |
| 2026-09-30 | 0.0437 | 0.0457 | 0.0427 | 0.0438 | +0.229% | 3,286,490 | +59.589% |
| 2026-09-29 | 0.0433 | 0.0446 | 0.0418 | 0.0437 | +0.691% | 3,355,086 | +59.954% |
| 2026-09-28 | 0.0456 | 0.0459 | 0.0420 | 0.0434 | -4.825% | 5,339,480 | +61.060% |
| 2026-09-27 | 0.0449 | 0.0458 | 0.0439 | 0.0456 | +1.333% | 3,687,734 | +53.289% |
| 2026-09-26 | 0.0454 | 0.0477 | 0.0443 | 0.0450 | -1.099% | 4,633,229 | +55.333% |
| 2026-09-25 | 0.0427 | 0.0456 | 0.0427 | 0.0455 | +6.557% | 4,613,495 | +53.626% |
| 2026-09-24 | 0.0401 | 0.0432 | 0.0397 | 0.0427 | +5.955% | 5,742,907 | +63.700% |
| 2026-09-23 | 0.0433 | 0.0455 | 0.0399 | 0.0403 | -6.928% | 19,581,623 | +73.449% |
| 2026-09-22 | 0.0415 | 0.0444 | 0.0411 | 0.0433 | +4.337% | 6,019,480 | +61.432% |
| 2026-09-21 | 0.0405 | 0.0423 | 0.0398 | 0.0415 | +2.723% | 5,239,091 | +68.434% |
| 2026-09-20 | 0.0402 | 0.0410 | 0.0389 | 0.0404 | +0.248% | 2,551,978 | +73.020% |
| 2026-09-19 | 0.0386 | 0.0411 | 0.0384 | 0.0403 | +4.404% | 7,234,727 | +73.449% |
| 2026-09-18 | 0.0367 | 0.0389 | 0.0367 | 0.0386 | +4.891% | 6,596,598 | +81.088% |
| 2026-09-17 | 0.0345 | 0.0368 | 0.0342 | 0.0368 | +6.358% | 13,944,619 | +89.946% |
| 2026-09-16 | 0.0336 | 0.0347 | 0.0327 | 0.0346 | +3.284% | 2,085,656 | +102.023% |
| 2026-09-15 | 0.0357 | 0.0357 | 0.0326 | 0.0335 | -5.899% | 2,592,026 | +108.657% |
| 2026-09-14 | 0.0353 | 0.0364 | 0.0350 | 0.0356 | +1.136% | 2,068,221 | +96.348% |
| 2026-09-13 | 0.0361 | 0.0364 | 0.0348 | 0.0352 | -2.222% | 2,132,711 | +98.580% |
| 2026-09-12 | 0.0357 | 0.0365 | 0.0356 | 0.0360 | +1.124% | 2,955,890 | +94.167% |
| 2026-09-11 | 0.0348 | 0.0365 | 0.0347 | 0.0356 | +2.006% | 3,012,907 | +96.348% |
| 2026-09-10 | 0.0370 | 0.0370 | 0.0346 | 0.0349 | -5.930% | 4,762,901 | +100.287% |
| 2026-09-09 | 0.0407 | 0.0408 | 0.0363 | 0.0371 | -8.845% | 4,063,423 | +88.410% |
| 2026-09-08 | 0.0403 | 0.0413 | 0.0397 | 0.0407 | +0.993% | 1,980,544 | +71.744% |
| 2026-09-07 | 0.0405 | 0.0413 | 0.0393 | 0.0403 | -0.248% | 2,345,306 | +73.449% |
| 2026-09-06 | 0.0401 | 0.0404 | 0.0393 | 0.0404 | +1.000% | 2,411,583 | +73.020% |
| 2026-09-05 | 0.0393 | 0.0402 | 0.0391 | 0.0400 | +1.781% | 2,449,375 | +74.750% |
| 2026-09-04 | 0.0398 | 0.0399 | 0.0382 | 0.0393 | -1.256% | 2,899,317 | +77.863% |
| 2026-09-03 | 0.0393 | 0.0406 | 0.0386 | 0.0398 | +1.531% | 3,935,341 | +75.628% |
| 2026-09-02 | 0.0376 | 0.0395 | 0.0367 | 0.0392 | +4.533% | 7,110,616 | +78.316% |
| 2026-09-01 | 0.0382 | 0.0401 | 0.0369 | 0.0375 | -1.832% | 7,583,886 | +86.400% |
| 2026-08-31 | 0.0373 | 0.0385 | 0.0359 | 0.0382 | +2.139% | 9,109,159 | +82.984% |
| 2026-08-30 | 0.0388 | 0.0399 | 0.0369 | 0.0374 | -3.608% | 4,006,674 | +86.898% |
| 2026-08-29 | 0.0392 | 0.0401 | 0.0382 | 0.0388 | -1.020% | 4,222,642 | +80.155% |
| 2026-08-28 | 0.0413 | 0.0421 | 0.0385 | 0.0392 | -5.085% | 4,247,442 | +78.316% |
| 2026-08-27 | 0.0423 | 0.0429 | 0.0410 | 0.0413 | -2.133% | 2,529,961 | +69.249% |
| 2026-08-26 | 0.0407 | 0.0425 | 0.0405 | 0.0422 | +2.927% | 681,098 | +65.640% |
| 2026-08-25 | 0.0425 | 0.0440 | 0.0404 | 0.0410 | -3.529% | 3,809,099 | +70.488% |
| 2026-08-24 | 0.0458 | 0.0458 | 0.0417 | 0.0425 | -7.205% | 6,547,760 | +64.471% |
| 2026-08-23 | 0.0450 | 0.0467 | 0.0432 | 0.0458 | +2.004% | 3,447,695 | +52.620% |
| 2026-08-22 | 0.0494 | 0.0522 | 0.0429 | 0.0449 | -8.925% | 25,991,421 | +55.679% |
| 2026-08-21 | 0.0438 | 0.0493 | 0.0438 | 0.0493 | +12.557% | 4,617,987 | +41.785% |
| 2026-08-20 | 0.0414 | 0.0439 | 0.0407 | 0.0438 | +5.797% | 2,527,624 | +59.589% |
| 2026-08-19 | 0.0384 | 0.0416 | 0.0383 | 0.0414 | +7.813% | 874,980 | +68.841% |
| 2026-08-18 | 0.0392 | 0.0394 | 0.0376 | 0.0384 | -2.041% | 997,550 | +82.031% |
| 2026-08-17 | 0.0392 | 0.0409 | 0.0390 | 0.0392 | +0.256% | 1,009,173 | +78.316% |
| 2026-08-16 | 0.0395 | 0.0401 | 0.0385 | 0.0391 | -1.013% | 1,229,568 | +78.772% |
| 2026-08-15 | 0.0401 | 0.0403 | 0.0394 | 0.0395 | -1.496% | 383,804 | +76.962% |
| 2026-08-14 | 0.0387 | 0.0414 | 0.0383 | 0.0401 | +3.618% | 1,272,797 | +74.314% |
| 2026-08-13 | 0.0383 | 0.0394 | 0.0382 | 0.0387 | +1.309% | 1,888,130 | +80.620% |
| 2026-08-12 | 0.0402 | 0.0403 | 0.0380 | 0.0382 | -4.738% | 789,017 | +82.984% |
| 2026-08-11 | 0.0412 | 0.0413 | 0.0395 | 0.0401 | -2.670% | 1,141,210 | +74.314% |
| 2026-08-10 | 0.0413 | 0.0423 | 0.0410 | 0.0412 | +0.243% | 569,017 | +69.660% |
| 2026-08-09 | 0.0417 | 0.0423 | 0.0411 | 0.0411 | -1.439% | 727,301 | +70.073% |
| 2026-08-08 | 0.0412 | 0.0422 | 0.0412 | 0.0417 | +1.707% | 305,581 | +67.626% |
| 2026-08-07 | 0.0411 | 0.0419 | 0.0409 | 0.0410 | -0.243% | 344,336 | +70.488% |
| 2026-08-06 | 0.0415 | 0.0422 | 0.0409 | 0.0411 | -0.964% | 464,808 | +70.073% |
| 2026-08-05 | 0.0419 | 0.0426 | 0.0410 | 0.0415 | -0.480% | 1,136,577 | +68.434% |
| 2026-08-04 | 0.0429 | 0.0430 | 0.0416 | 0.0417 | -2.797% | 549,210 | +67.626% |
| 2026-08-03 | 0.0431 | 0.0432 | 0.0409 | 0.0429 | -0.233% | 1,243,937 | +62.937% |
| 2026-08-02 | 0.0413 | 0.0438 | 0.0412 | 0.0430 | +4.623% | 1,537,104 | +62.558% |
| 2026-08-01 | 0.0428 | 0.0437 | 0.0408 | 0.0411 | -3.972% | 1,137,072 | +70.073% |
| 2026-07-31 | 0.0411 | 0.0579 | 0.0410 | 0.0428 | +3.883% | 5,078,237 | +63.318% |
| 2026-07-30 | 0.0411 | 0.0416 | 0.0409 | 0.0412 | +0.243% | 753,689 | +69.660% |
| 2026-07-29 | 0.0426 | 0.0429 | 0.0403 | 0.0411 | -3.521% | 587,356 | +70.073% |
| 2026-07-28 | 0.0434 | 0.0436 | 0.0418 | 0.0426 | -1.843% | 781,276 | +64.085% |
| 2026-07-27 | 0.0460 | 0.0460 | 0.0430 | 0.0434 | -5.652% | 644,466 | +61.060% |
| 2026-07-26 | 0.0451 | 0.0463 | 0.0445 | 0.0460 | +1.996% | 282,702 | +51.957% |
| 2026-07-25 | 0.0449 | 0.0454 | 0.0443 | 0.0451 | +0.445% | 132,314 | +54.989% |
| 2026-07-24 | 0.0459 | 0.0460 | 0.0441 | 0.0449 | -2.179% | 825,552 | +55.679% |
| 2026-07-23 | 0.0481 | 0.0484 | 0.0454 | 0.0459 | -4.574% | 556,673 | +52.288% |
| 2026-07-22 | 0.0482 | 0.0484 | 0.0475 | 0.0481 | +0.418% | 748,217 | +45.322% |
| 2026-07-21 | 0.0472 | 0.0487 | 0.0472 | 0.0479 | +1.483% | 284,588 | +45.929% |
| 2026-07-20 | 0.0468 | 0.0487 | 0.0462 | 0.0472 | +0.855% | 1,038,619 | +48.093% |
| 2026-07-19 | 0.0475 | 0.0478 | 0.0463 | 0.0468 | -1.474% | 293,936 | +49.359% |
| 2026-07-18 | 0.0477 | 0.0478 | 0.0471 | 0.0475 | -0.628% | 300,641 | +47.158% |
| 2026-07-17 | 0.0478 | 0.0486 | 0.0467 | 0.0478 | +0.210% | 273,573 | +46.234% |
| 2026-07-16 | 0.0484 | 0.0489 | 0.0476 | 0.0477 | -1.242% | 294,023 | +46.541% |
| 2026-07-15 | 0.0491 | 0.0495 | 0.0482 | 0.0483 | -1.629% | 501,851 | +44.720% |
| 2026-07-14 | 0.0473 | 0.0495 | 0.0467 | 0.0491 | +4.025% | 1,624,370 | +42.363% |
| 2026-07-13 | 0.0478 | 0.0486 | 0.0464 | 0.0472 | -1.255% | 684,450 | +48.093% |
| 2026-07-12 | 0.0486 | 0.0494 | 0.0467 | 0.0478 | -1.646% | 807,648 | +46.234% |
| 2026-07-11 | 0.0499 | 0.0503 | 0.0485 | 0.0486 | -2.410% | 719,015 | +43.827% |
| 2026-07-10 | 0.0485 | 0.0498 | 0.0482 | 0.0498 | +2.893% | 618,523 | +40.361% |
| 2026-07-09 | 0.0485 | 0.0501 | 0.0480 | 0.0484 | 0.000% | 732,146 | +44.421% |
| 2026-07-08 | 0.0485 | 0.0487 | 0.0467 | 0.0484 | -0.206% | 1,154,125 | +44.421% |
| 2026-07-07 | 0.0502 | 0.0507 | 0.0485 | 0.0485 | -3.386% | 1,189,433 | +44.124% |
| 2026-07-06 | 0.0507 | 0.0513 | 0.0483 | 0.0502 | -1.181% | 1,010,263 | +39.243% |
| 2026-07-05 | 0.0503 | 0.0519 | 0.0498 | 0.0508 | +0.794% | 552,928 | +37.598% |
| 2026-07-04 | 0.0511 | 0.0514 | 0.0498 | 0.0504 | -1.563% | 1,344,267 | +38.690% |
| 2026-07-03 | 0.0483 | 0.0530 | 0.0481 | 0.0512 | +6.004% | 1,767,279 | +36.523% |
| 2026-07-02 | 0.0474 | 0.0490 | 0.0467 | 0.0483 | +1.684% | 548,299 | +44.720% |
| 2026-07-01 | 0.0465 | 0.0484 | 0.0455 | 0.0475 | +2.592% | 561,102 | +47.158% |
| 2026-06-30 | 0.0472 | 0.0479 | 0.0460 | 0.0463 | -1.699% | 536,621 | +50.972% |
| 2026-06-29 | 0.0465 | 0.0480 | 0.0459 | 0.0471 | +0.857% | 384,444 | +48.408% |
| 2026-06-28 | 0.0471 | 0.0472 | 0.0461 | 0.0467 | -0.426% | 315,261 | +49.679% |
| 2026-06-27 | 0.0475 | 0.0480 | 0.0467 | 0.0469 | -0.846% | 395,494 | +49.041% |
| 2026-06-26 | 0.0469 | 0.0475 | 0.0450 | 0.0473 | +0.638% | 1,295,752 | +47.780% |
| 2026-06-25 | 0.0501 | 0.0504 | 0.0460 | 0.0470 | -6.188% | 1,505,851 | +48.723% |
| 2026-06-24 | 0.0525 | 0.0527 | 0.0483 | 0.0501 | -4.023% | 1,417,326 | +39.521% |
| 2026-06-23 | 0.0550 | 0.0552 | 0.0513 | 0.0522 | -5.263% | 1,813,492 | +33.908% |
| 2026-06-22 | 0.0556 | 0.0572 | 0.0547 | 0.0551 | -0.542% | 1,496,749 | +26.860% |
| 2026-06-21 | 0.0602 | 0.0643 | 0.0553 | 0.0554 | -7.973% | 7,587,371 | +26.173% |
| 2026-06-20 | 0.0512 | 0.0637 | 0.0512 | 0.0602 | +18.039% | 12,512,643 | +16.113% |
| 2026-06-19 | 0.0515 | 0.0520 | 0.0503 | 0.0510 | -1.163% | 571,290 | +37.059% |
| 2026-06-18 | 0.0529 | 0.0529 | 0.0493 | 0.0516 | -2.087% | 784,801 | +35.465% |
| 2026-06-17 | 0.0533 | 0.0543 | 0.0517 | 0.0527 | -1.126% | 768,600 | +32.638% |
| 2026-06-16 | 0.0540 | 0.0546 | 0.0519 | 0.0533 | -1.479% | 500,769 | +31.144% |
| 2026-06-15 | 0.0534 | 0.0559 | 0.0530 | 0.0541 | +0.933% | 521,578 | +29.205% |
| 2026-06-14 | 0.0523 | 0.0536 | 0.0506 | 0.0536 | +2.486% | 626,175 | +30.410% |
| 2026-06-13 | 0.0517 | 0.0525 | 0.0514 | 0.0523 | +1.161% | 542,129 | +33.652% |
| 2026-06-12 | 0.0517 | 0.0532 | 0.0515 | 0.0517 | 0.000% | 495,900 | +35.203% |
| 2026-06-11 | 0.0499 | 0.0532 | 0.0499 | 0.0517 | +3.815% | 1,438,255 | +35.203% |
| 2026-06-10 | 0.0508 | 0.0513 | 0.0487 | 0.0498 | -1.969% | 861,385 | +40.361% |
| 2026-06-09 | 0.0520 | 0.0521 | 0.0493 | 0.0508 | -2.308% | 1,967,653 | +37.598% |
| 2026-06-08 | 0.0530 | 0.0537 | 0.0512 | 0.0520 | -2.072% | 1,495,190 | +34.423% |
| 2026-06-07 | 0.0512 | 0.0538 | 0.0508 | 0.0531 | +3.307% | 1,242,212 | +31.638% |
| 2026-06-06 | 0.0526 | 0.0532 | 0.0487 | 0.0514 | -2.095% | 1,731,488 | +35.992% |
| 2026-06-05 | 0.0575 | 0.0575 | 0.0503 | 0.0525 | -9.012% | 4,847,144 | +33.143% |
| 2026-06-04 | 0.0619 | 0.0620 | 0.0557 | 0.0577 | -6.634% | 2,942,694 | +21.144% |
| 2026-06-03 | 0.0618 | 0.0636 | 0.0601 | 0.0618 | 0.000% | 2,421,495 | +13.107% |
| 2026-06-02 | 0.0687 | 0.0688 | 0.0605 | 0.0618 | -10.044% | 3,470,484 | +13.107% |
| 2026-06-01 | 0.0702 | 0.0713 | 0.0672 | 0.0687 | -1.576% | 2,163,043 | +1.747% |
| 2026-05-31 | 0.0695 | 0.0705 | 0.0682 | 0.0698 | +0.722% | 566,902 | +0.143% |
| 2026-05-30 | 0.0686 | 0.0714 | 0.0684 | 0.0693 | +1.020% | 731,429 | +0.866% |
| 2026-05-29 | 0.0679 | 0.0696 | 0.0663 | 0.0686 | +1.479% | 1,037,499 | +1.895% |
| 2026-05-28 | 0.0692 | 0.0697 | 0.0656 | 0.0676 | -2.312% | 1,437,777 | +3.402% |
| 2026-05-27 | 0.0703 | 0.0713 | 0.0686 | 0.0692 | -1.425% | 1,265,801 | +1.012% |
| 2026-05-26 | 0.0715 | 0.0737 | 0.0700 | 0.0702 | -1.818% | 1,206,464 | -0.427% |
| 2026-05-25 | 0.0704 | 0.0726 | 0.0702 | 0.0715 | +1.707% | 508,038 | -2.238% |
| 2026-05-24 | 0.0716 | 0.0718 | 0.0689 | 0.0703 | -2.089% | 656,324 | -0.569% |
| 2026-05-23 | 0.0698 | 0.0731 | 0.0677 | 0.0718 | +2.718% | 1,424,411 | -2.646% |
| 2026-05-22 | 0.0729 | 0.0740 | 0.0697 | 0.0699 | -4.115% | 2,356,663 | 0.000% |
| 2026-05-21 | 0.0722 | 0.0738 | 0.0713 | 0.0729 | +1.250% | 1,156,471 | -4.115% |
| 2026-05-20 | 0.0703 | 0.0728 | 0.0701 | 0.0720 | +2.418% | 937,923 | -2.917% |
| 2026-05-19 | 0.0726 | 0.0729 | 0.0695 | 0.0703 | -3.168% | 1,949,385 | -0.569% |
| 2026-05-18 | 0.0707 | 0.0727 | 0.0698 | 0.0726 | +2.687% | 6,491,662 | -3.719% |
| 2026-05-17 | 0.0724 | 0.0737 | 0.0687 | 0.0707 | -2.885% | 2,134,842 | -1.132% |
| 2026-05-16 | 0.0744 | 0.0750 | 0.0716 | 0.0728 | -2.282% | 2,268,043 | -3.984% |
| 2026-05-15 | 0.0792 | 0.0797 | 0.0735 | 0.0745 | -5.934% | 5,559,036 | -6.174% |
| 2026-05-14 | 0.0774 | 0.0810 | 0.0764 | 0.0792 | +2.326% | 6,634,278 | -11.742% |
| 2026-05-13 | 0.0792 | 0.0825 | 0.0763 | 0.0774 | -2.396% | 8,804,644 | -9.690% |
| 2026-05-12 | 0.0815 | 0.0818 | 0.0781 | 0.0793 | -2.819% | 5,580,119 | -11.854% |
| 2026-05-11 | 0.0833 | 0.0837 | 0.0803 | 0.0816 | -1.923% | 6,267,527 | -14.338% |
| 2026-05-10 | 0.0796 | 0.0860 | 0.0786 | 0.0832 | +4.391% | 4,549,587 | -15.986% |
| 2026-05-09 | 0.0823 | 0.0843 | 0.0795 | 0.0797 | -3.159% | 5,679,470 | -12.296% |
| 2026-05-08 | 0.0775 | 0.0830 | 0.0770 | 0.0823 | +5.920% | 5,111,046 | -15.067% |
| 2026-05-07 | 0.0783 | 0.0789 | 0.0759 | 0.0777 | -0.639% | 7,626,718 | -10.039% |
| 2026-05-06 | 0.0751 | 0.0786 | 0.0747 | 0.0782 | +4.128% | 6,269,342 | -10.614% |
| 2026-05-05 | 0.0729 | 0.0761 | 0.0728 | 0.0751 | +3.018% | 5,027,139 | -6.924% |
| 2026-05-04 | 0.0718 | 0.0747 | 0.0713 | 0.0729 | +1.532% | 3,580,675 | -4.115% |
| 2026-05-03 | 0.0727 | 0.0729 | 0.0717 | 0.0718 | -1.509% | 1,110,710 | -2.646% |
| 2026-05-02 | 0.0719 | 0.0731 | 0.0711 | 0.0729 | +1.532% | 984,642 | -4.115% |
| 2026-05-01 | 0.0724 | 0.0734 | 0.0716 | 0.0718 | -0.692% | 2,807,994 | -2.646% |
| 2026-04-30 | 0.0722 | 0.0738 | 0.0700 | 0.0723 | 0.000% | 3,258,333 | -3.320% |
| 2026-04-29 | 0.0766 | 0.0783 | 0.0711 | 0.0723 | -5.614% | 4,597,345 | -3.320% |
| 2026-04-28 | 0.0775 | 0.0778 | 0.0757 | 0.0766 | -1.161% | 4,686,002 | -8.747% |
| 2026-04-27 | 0.0811 | 0.0838 | 0.0763 | 0.0775 | -4.439% | 4,290,725 | -9.806% |
| 2026-04-26 | 0.0823 | 0.0831 | 0.0793 | 0.0811 | -1.338% | 3,145,077 | -13.810% |
| 2026-04-25 | 0.0788 | 0.0867 | 0.0781 | 0.0822 | +4.183% | 8,862,515 | -14.964% |
| 2026-04-24 | 0.0769 | 0.0803 | 0.0758 | 0.0789 | +2.601% | 2,408,247 | -11.407% |
| 2026-04-23 | 0.0771 | 0.0773 | 0.0751 | 0.0769 | -0.389% | 1,901,489 | -9.103% |
| 2026-04-22 | 0.0786 | 0.0801 | 0.0770 | 0.0772 | -1.781% | 2,412,198 | -9.456% |
| 2026-04-21 | 0.0803 | 0.0807 | 0.0762 | 0.0786 | -1.995% | 988,458 | -11.069% |
| 2026-04-20 | 0.0773 | 0.0819 | 0.0770 | 0.0802 | +4.021% | 1,282,960 | -12.843% |
| 2026-04-19 | 0.0802 | 0.0815 | 0.0770 | 0.0771 | -3.985% | 1,360,301 | -9.339% |
| 2026-04-18 | 0.0839 | 0.0860 | 0.0798 | 0.0803 | -4.405% | 2,939,960 | -12.951% |
| 2026-04-17 | 0.0842 | 0.0862 | 0.0815 | 0.0840 | -0.474% | 3,610,244 | -16.786% |
| 2026-04-16 | 0.0792 | 0.0860 | 0.0786 | 0.0844 | +6.700% | 4,902,285 | -17.180% |
| 2026-04-15 | 0.0763 | 0.0799 | 0.0761 | 0.0791 | +3.942% | 2,959,385 | -11.631% |
| 2026-04-14 | 0.0799 | 0.0804 | 0.0756 | 0.0761 | -4.875% | 2,459,626 | -8.147% |
| 2026-04-13 | 0.0749 | 0.0802 | 0.0742 | 0.0800 | +6.952% | 2,194,053 | -12.625% |
| 2026-04-12 | 0.0775 | 0.0778 | 0.0746 | 0.0748 | -3.856% | 1,830,844 | -6.551% |
| 2026-04-11 | 0.0780 | 0.0796 | 0.0756 | 0.0778 | -0.256% | 2,314,220 | -10.154% |
| 2026-04-10 | 0.0782 | 0.0785 | 0.0753 | 0.0780 | -0.383% | 2,682,353 | -10.385% |
| 2026-04-09 | 0.0773 | 0.0803 | 0.0756 | 0.0783 | +1.163% | 2,888,502 | -10.728% |
| 2026-04-08 | 0.0810 | 0.0816 | 0.0774 | 0.0774 | -4.562% | 3,125,437 | -9.690% |
| 2026-04-07 | 0.0766 | 0.0816 | 0.0746 | 0.0811 | +5.875% | 3,730,571 | -13.810% |
| 2026-04-06 | 0.0765 | 0.0802 | 0.0758 | 0.0766 | +0.262% | 2,332,397 | -8.747% |
| 2026-04-05 | 0.0772 | 0.0773 | 0.0742 | 0.0764 | -1.036% | 1,819,614 | -8.508% |
| 2026-04-04 | 0.0767 | 0.0782 | 0.0764 | 0.0772 | +0.652% | 2,047,518 | -9.456% |
| 2026-04-03 | 0.0736 | 0.0781 | 0.0735 | 0.0767 | +4.212% | 1,395,601 | -8.866% |
| 2026-04-02 | 0.0769 | 0.0775 | 0.0726 | 0.0736 | -4.291% | 2,338,611 | -5.027% |
| 2026-04-01 | 0.0756 | 0.0790 | 0.0756 | 0.0769 | +1.585% | 3,473,236 | -9.103% |
| 2026-03-31 | 0.0737 | 0.0757 | 0.0729 | 0.0757 | +2.714% | 1,867,144 | -7.662% |
| 2026-03-30 | 0.0722 | 0.0757 | 0.0722 | 0.0737 | +2.219% | 928,529 | -5.156% |
| 2026-03-29 | 0.0733 | 0.0738 | 0.0702 | 0.0721 | -1.771% | 1,528,183 | -3.051% |
| 2026-03-28 | 0.0734 | 0.0755 | 0.0717 | 0.0734 | 0.000% | 1,435,141 | -4.768% |
| 2026-03-27 | 0.0770 | 0.0776 | 0.0727 | 0.0734 | -4.551% | 2,915,109 | -4.768% |
| 2026-03-26 | 0.0817 | 0.0817 | 0.0763 | 0.0769 | -5.875% | 2,689,987 | -9.103% |
| 2026-03-25 | 0.0818 | 0.0832 | 0.0810 | 0.0817 | -0.122% | 2,159,381 | -14.443% |
| 2026-03-24 | 0.0813 | 0.0823 | 0.0792 | 0.0818 | +0.739% | 2,931,802 | -14.548% |
| 2026-03-23 | 0.0771 | 0.0824 | 0.0764 | 0.0812 | +5.592% | 3,594,005 | -13.916% |
| 2026-03-22 | 0.0783 | 0.0797 | 0.0758 | 0.0769 | -2.411% | 1,686,869 | -9.103% |
| 2026-03-21 | 0.0819 | 0.0821 | 0.0783 | 0.0788 | -3.785% | 1,507,950 | -11.294% |
| 2026-03-20 | 0.0814 | 0.0833 | 0.0809 | 0.0819 | +0.614% | 1,571,594 | -14.652% |
| 2026-03-19 | 0.0839 | 0.0848 | 0.0804 | 0.0814 | -2.980% | 1,833,584 | -14.128% |
| 2026-03-18 | 0.0884 | 0.0912 | 0.0823 | 0.0839 | -4.983% | 3,524,481 | -16.687% |
| 2026-03-17 | 0.0900 | 0.0906 | 0.0872 | 0.0883 | -1.670% | 2,535,555 | -20.838% |
| 2026-03-16 | 0.0854 | 0.0907 | 0.0846 | 0.0898 | +5.275% | 3,380,074 | -22.160% |
| 2026-03-15 | 0.0825 | 0.0856 | 0.0818 | 0.0853 | +3.519% | 2,197,684 | -18.054% |
| 2026-03-14 | 0.0841 | 0.0850 | 0.0815 | 0.0824 | -2.138% | 2,031,714 | -15.170% |
| 2026-03-13 | 0.0827 | 0.0870 | 0.0825 | 0.0842 | +1.814% | 4,224,857 | -16.983% |
| 2026-03-12 | 0.0827 | 0.0831 | 0.0807 | 0.0827 | +0.121% | 2,282,023 | -15.478% |
| 2026-03-11 | 0.0812 | 0.0844 | 0.0801 | 0.0826 | +1.599% | 3,279,501 | -15.375% |
| 2026-03-10 | 0.0807 | 0.0843 | 0.0805 | 0.0813 | +0.868% | 3,610,331 | -14.022% |
| 2026-03-09 | 0.0778 | 0.0833 | 0.0777 | 0.0806 | +3.732% | 4,062,177 | -13.275% |
| 2026-03-08 | 0.0790 | 0.0802 | 0.0769 | 0.0777 | -1.646% | 3,342,689 | -10.039% |
| 2026-03-07 | 0.0810 | 0.0816 | 0.0781 | 0.0790 | -2.469% | 2,728,370 | -11.519% |
| 2026-03-06 | 0.0843 | 0.0855 | 0.0796 | 0.0810 | -4.028% | 4,095,685 | -13.704% |
| 2026-03-05 | 0.0866 | 0.0875 | 0.0824 | 0.0844 | -2.540% | 3,622,899 | -17.180% |
| 2026-03-04 | 0.0844 | 0.0895 | 0.0829 | 0.0866 | +2.607% | 4,184,089 | -19.284% |
| 2026-03-03 | 0.0850 | 0.0859 | 0.0817 | 0.0844 | -0.823% | 3,836,016 | -17.180% |
| 2026-03-02 | 0.0827 | 0.0886 | 0.0815 | 0.0851 | +2.902% | 2,348,162 | -17.861% |
| 2026-03-01 | 0.0847 | 0.0877 | 0.0806 | 0.0827 | -2.246% | 3,305,737 | -15.478% |
| 2026-02-28 | 0.0835 | 0.0853 | 0.0774 | 0.0846 | +1.196% | 4,161,994 | -17.376% |
| 2026-02-27 | 0.0851 | 0.0881 | 0.0819 | 0.0836 | -1.763% | 2,288,158 | -16.388% |
| 2026-02-26 | 0.0882 | 0.0885 | 0.0823 | 0.0851 | -3.185% | 2,847,548 | -17.861% |
| 2026-02-25 | 0.0781 | 0.0936 | 0.0778 | 0.0879 | +12.548% | 3,758,858 | -20.478% |
| 2026-02-24 | 0.0787 | 0.0801 | 0.0772 | 0.0781 | -0.636% | 2,548,391 | -10.499% |
| 2026-02-23 | 0.0815 | 0.0819 | 0.0766 | 0.0786 | -3.676% | 2,297,647 | -11.069% |
| 2026-02-22 | 0.0841 | 0.0843 | 0.0805 | 0.0816 | -2.857% | 2,047,319 | -14.338% |
| 2026-02-21 | 0.0848 | 0.0869 | 0.0840 | 0.0840 | -0.826% | 2,463,536 | -16.786% |
| 2026-02-20 | 0.0823 | 0.0855 | 0.0809 | 0.0847 | +2.791% | 2,359,061 | -17.473% |
| 2026-02-19 | 0.0841 | 0.0843 | 0.0794 | 0.0824 | -2.021% | 3,649,156 | -15.170% |
| 2026-02-18 | 0.0857 | 0.0883 | 0.0835 | 0.0841 | -1.981% | 3,680,707 | -16.885% |
| 2026-02-17 | 0.0880 | 0.0883 | 0.0844 | 0.0858 | -2.500% | 3,697,014 | -18.531% |
| 2026-02-16 | 0.0875 | 0.0889 | 0.0854 | 0.0880 | +0.457% | 2,569,696 | -20.568% |
| 2026-02-15 | 0.0920 | 0.0935 | 0.0858 | 0.0876 | -4.679% | 4,340,248 | -20.205% |
| 2026-02-14 | 0.0892 | 0.0935 | 0.0875 | 0.0919 | +3.027% | 5,095,262 | -23.939% |
| 2026-02-13 | 0.0840 | 0.0902 | 0.0816 | 0.0892 | +6.317% | 4,772,634 | -21.637% |
| 2026-02-12 | 0.0825 | 0.0869 | 0.0810 | 0.0839 | +1.697% | 4,888,009 | -16.687% |
| 2026-02-11 | 0.0849 | 0.0859 | 0.0801 | 0.0825 | -2.712% | 6,681,398 | -15.273% |
| 2026-02-10 | 0.0876 | 0.0883 | 0.0844 | 0.0848 | -3.086% | 4,190,209 | -17.571% |
| 2026-02-09 | 0.0856 | 0.0894 | 0.0831 | 0.0875 | +2.220% | 5,643,694 | -20.114% |
| 2026-02-08 | 0.0886 | 0.0886 | 0.0850 | 0.0856 | -3.386% | 3,086,942 | -18.341% |
| 2026-02-07 | 0.0856 | 0.0956 | 0.0843 | 0.0886 | +3.263% | 9,603,029 | -21.106% |
| 2026-02-06 | 0.0787 | 0.0895 | 0.0702 | 0.0858 | +9.160% | 11,114,125 | -18.531% |
| 2026-02-05 | 0.0971 | 0.0977 | 0.0768 | 0.0786 | -19.136% | 9,939,763 | -11.069% |
| 2026-02-04 | 0.0984 | 0.1010 | 0.0949 | 0.0972 | -1.320% | 5,807,253 | -28.086% |
| 2026-02-03 | 0.1024 | 0.1030 | 0.0942 | 0.0985 | -3.996% | 6,845,854 | -29.036% |
| 2026-02-02 | 0.0997 | 0.1040 | 0.0963 | 0.1026 | +3.012% | 5,090,412 | -31.871% |
| 2026-02-01 | 0.1022 | 0.1036 | 0.0969 | 0.0996 | -2.544% | 4,829,175 | -29.819% |
| 2026-01-31 | 0.1145 | 0.1145 | 0.0936 | 0.1022 | -10.742% | 10,304,590 | -31.605% |
| 2026-01-30 | 0.1144 | 0.1166 | 0.1108 | 0.1145 | +0.175% | 5,414,100 | -38.952% |
| 2026-01-29 | 0.1231 | 0.1232 | 0.1118 | 0.1143 | -7.224% | 8,579,888 | -38.845% |
| 2026-01-28 | 0.1285 | 0.1292 | 0.1218 | 0.1232 | -4.050% | 5,381,587 | -43.263% |
| 2026-01-27 | 0.1324 | 0.1372 | 0.1245 | 0.1284 | -3.021% | 9,583,689 | -45.561% |
| 2026-01-26 | 0.1297 | 0.1379 | 0.1276 | 0.1324 | +2.003% | 14,799,998 | -47.205% |
| 2026-01-25 | 0.1482 | 0.1486 | 0.1278 | 0.1298 | -12.475% | 12,115,031 | -46.148% |
| 2026-01-24 | 0.1589 | 0.1596 | 0.1470 | 0.1483 | -6.553% | 9,696,690 | -52.866% |
| 2026-01-23 | 0.1644 | 0.1772 | 0.1556 | 0.1587 | -3.350% | 23,662,517 | -55.955% |
| 2026-01-22 | 0.1443 | 0.1731 | 0.1439 | 0.1642 | +13.949% | 27,390,150 | -57.430% |
| 2026-01-21 | 0.1378 | 0.1523 | 0.1358 | 0.1441 | +4.572% | 20,219,765 | -51.492% |
| 2026-01-20 | 0.1357 | 0.1539 | 0.1335 | 0.1378 | +1.697% | 25,248,611 | -49.274% |
| 2026-01-19 | 0.1425 | 0.1425 | 0.1316 | 0.1355 | -4.912% | 8,772,655 | -48.413% |
| 2026-01-18 | 0.1510 | 0.1712 | 0.1418 | 0.1425 | -5.316% | 25,045,829 | -50.947% |
| 2026-01-17 | 0.1247 | 0.1614 | 0.1241 | 0.1505 | +21.078% | 35,367,925 | -53.555% |
| 2026-01-16 | 0.1193 | 0.1255 | 0.1178 | 0.1243 | +4.104% | 3,850,923 | -43.765% |
| 2026-01-15 | 0.1272 | 0.1273 | 0.1174 | 0.1194 | -6.132% | 3,177,654 | -41.457% |
| 2026-01-14 | 0.1258 | 0.1306 | 0.1250 | 0.1272 | +1.113% | 5,221,199 | -45.047% |
| 2026-01-13 | 0.1139 | 0.1271 | 0.1135 | 0.1258 | +10.545% | 2,609,863 | -44.436% |
| 2026-01-12 | 0.1164 | 0.1192 | 0.1117 | 0.1138 | -2.318% | 1,682,328 | -38.576% |
| 2026-01-11 | 0.1191 | 0.1210 | 0.1150 | 0.1165 | -2.101% | 2,099,541 | -40.000% |
| 2026-01-10 | 0.1191 | 0.1218 | 0.1176 | 0.1190 | -0.084% | 2,274,562 | -41.261% |
| 2026-01-09 | 0.1180 | 0.1220 | 0.1160 | 0.1191 | +0.847% | 2,059,613 | -41.310% |
| 2026-01-08 | 0.1207 | 0.1224 | 0.1147 | 0.1181 | -2.316% | 2,680,697 | -40.813% |
| 2026-01-07 | 0.1265 | 0.1273 | 0.1193 | 0.1209 | -4.502% | 2,118,129 | -42.184% |
| 2026-01-06 | 0.1264 | 0.1306 | 0.1213 | 0.1266 | +0.238% | 3,413,298 | -44.787% |
| 2026-01-05 | 0.1229 | 0.1282 | 0.1186 | 0.1263 | +2.683% | 3,701,717 | -44.656% |
| 2026-01-04 | 0.1189 | 0.1253 | 0.1189 | 0.1230 | +3.448% | 3,454,837 | -43.171% |
| 2026-01-03 | 0.1199 | 0.1224 | 0.1166 | 0.1189 | -0.834% | 4,496,590 | -41.211% |
| 2026-01-02 | 0.1167 | 0.1207 | 0.1149 | 0.1199 | +2.830% | 3,554,544 | -41.701% |
| 2026-01-01 | 0.1090 | 0.1176 | 0.1082 | 0.1166 | +7.268% | 3,279,279 | -40.051% |
| 2025-12-31 | 0.1132 | 0.1139 | 0.1066 | 0.1087 | -4.060% | 3,682,215 | -35.695% |
| 2025-12-30 | 0.1135 | 0.1148 | 0.1123 | 0.1133 | -0.176% | 3,035,330 | -38.305% |
| 2025-12-29 | 0.1156 | 0.1191 | 0.1133 | 0.1135 | -1.901% | 2,860,213 | -38.414% |
| 2025-12-28 | 0.1164 | 0.1179 | 0.1144 | 0.1157 | -0.516% | 2,219,449 | -39.585% |
| 2025-12-27 | 0.1119 | 0.1163 | 0.1098 | 0.1163 | +3.932% | 2,712,354 | -39.897% |
| 2025-12-26 | 0.1108 | 0.1152 | 0.1097 | 0.1119 | +1.084% | 2,267,226 | -37.534% |
| 2025-12-25 | 0.1136 | 0.1152 | 0.1102 | 0.1107 | -2.553% | 2,050,709 | -36.856% |
| 2025-12-24 | 0.1113 | 0.1140 | 0.1097 | 0.1136 | +2.158% | 2,651,561 | -38.468% |
| 2025-12-23 | 0.1151 | 0.1161 | 0.1102 | 0.1112 | -3.472% | 2,877,024 | -37.140% |
| 2025-12-22 | 0.1170 | 0.1198 | 0.1137 | 0.1152 | -1.538% | 3,061,734 | -39.323% |
| 2025-12-21 | 0.1209 | 0.1211 | 0.1148 | 0.1170 | -3.226% | 2,304,056 | -40.256% |
| 2025-12-20 | 0.1196 | 0.1229 | 0.1185 | 0.1209 | +1.172% | 1,958,597 | -42.184% |
| 2025-12-19 | 0.1114 | 0.1203 | 0.1096 | 0.1195 | +7.271% | 2,842,029 | -41.506% |
| 2025-12-18 | 0.1149 | 0.1197 | 0.1087 | 0.1114 | -2.962% | 3,562,830 | -37.253% |
| 2025-12-17 | 0.1208 | 0.1247 | 0.1140 | 0.1148 | -4.967% | 2,291,692 | -39.111% |
| 2025-12-16 | 0.1191 | 0.1227 | 0.1168 | 0.1208 | +1.427% | 1,859,218 | -42.136% |
| 2025-12-15 | 0.1256 | 0.1297 | 0.1165 | 0.1191 | -4.948% | 1,643,696 | -41.310% |
| 2025-12-14 | 0.1326 | 0.1336 | 0.1235 | 0.1253 | -5.576% | 1,106,214 | -44.214% |
| 2025-12-13 | 0.1316 | 0.1344 | 0.1310 | 0.1327 | +0.989% | 624,528 | -47.325% |
| 2025-12-12 | 0.1378 | 0.1387 | 0.1283 | 0.1314 | -4.644% | 1,139,020 | -46.804% |
| 2025-12-11 | 0.1437 | 0.1440 | 0.1337 | 0.1378 | -4.239% | 1,724,286 | -49.274% |
| 2025-12-10 | 0.1464 | 0.1516 | 0.1414 | 0.1439 | -1.640% | 1,316,109 | -51.425% |
| 2025-12-09 | 0.1401 | 0.1496 | 0.1394 | 0.1463 | +4.425% | 1,075,516 | -52.221% |
| 2025-12-08 | 0.1390 | 0.1448 | 0.1387 | 0.1401 | +0.719% | 710,791 | -50.107% |
| 2025-12-07 | 0.1435 | 0.1444 | 0.1360 | 0.1391 | -3.066% | 1,431,214 | -49.748% |
| 2025-12-06 | 0.1402 | 0.1468 | 0.1399 | 0.1435 | +2.135% | 1,373,467 | -51.289% |
| 2025-12-05 | 0.1487 | 0.1503 | 0.1374 | 0.1405 | -5.578% | 1,330,364 | -50.249% |
| 2025-12-04 | 0.1554 | 0.1563 | 0.1471 | 0.1488 | -4.247% | 828,029 | -53.024% |
| 2025-12-03 | 0.1514 | 0.1571 | 0.1492 | 0.1554 | +2.574% | 1,773,025 | -55.019% |
| 2025-12-02 | 0.1418 | 0.1540 | 0.1392 | 0.1515 | +6.841% | 1,456,836 | -53.861% |
| 2025-12-01 | 0.1512 | 0.1514 | 0.1370 | 0.1418 | -6.279% | 2,386,578 | -50.705% |
| 2025-11-30 | 0.1553 | 0.1557 | 0.1507 | 0.1513 | -2.638% | 450,689 | -53.800% |
| 2025-11-29 | 0.1586 | 0.1601 | 0.1543 | 0.1554 | -1.956% | 877,763 | -55.019% |
| 2025-11-28 | 0.1614 | 0.1632 | 0.1571 | 0.1585 | -1.797% | 1,176,430 | -55.899% |
| 2025-11-27 | 0.1614 | 0.1639 | 0.1592 | 0.1614 | +0.124% | 847,226 | -56.691% |
| 2025-11-26 | 0.1592 | 0.1627 | 0.1541 | 0.1612 | +1.320% | 1,284,118 | -56.638% |
| 2025-11-25 | 0.1593 | 0.1611 | 0.1534 | 0.1591 | -0.188% | 1,681,380 | -56.065% |
| 2025-11-24 | 0.1516 | 0.1613 | 0.1496 | 0.1594 | +5.145% | 2,307,943 | -56.148% |
| 2025-11-23 | 0.1515 | 0.1554 | 0.1501 | 0.1516 | +0.066% | 2,112,094 | -53.892% |
| 2025-11-22 | 0.1526 | 0.1533 | 0.1460 | 0.1515 | -0.656% | 2,047,912 | -53.861% |
| 2025-11-21 | 0.1651 | 0.1671 | 0.1473 | 0.1525 | -7.238% | 5,881,104 | -54.164% |
| 2025-11-20 | 0.1748 | 0.1806 | 0.1611 | 0.1644 | -5.896% | 4,651,038 | -57.482% |
| 2025-11-19 | 0.1778 | 0.1789 | 0.1661 | 0.1747 | -1.744% | 2,368,771 | -59.989% |
| 2025-11-18 | 0.1721 | 0.1812 | 0.1687 | 0.1778 | +3.252% | 3,291,960 | -60.686% |
| 2025-11-17 | 0.1794 | 0.1844 | 0.1690 | 0.1722 | -4.067% | 2,154,234 | -59.408% |
| 2025-11-16 | 0.1830 | 0.1850 | 0.1721 | 0.1795 | -1.859% | 1,012,478 | -61.058% |
| 2025-11-15 | 0.1804 | 0.1870 | 0.1800 | 0.1829 | +1.498% | 676,435 | -61.782% |
| 2025-11-14 | 0.1870 | 0.1894 | 0.1765 | 0.1802 | -3.945% | 3,755,312 | -61.210% |
| 2025-11-13 | 0.1953 | 0.2028 | 0.1808 | 0.1876 | -3.992% | 1,873,908 | -62.740% |
| 2025-11-12 | 0.1972 | 0.2079 | 0.1915 | 0.1954 | -0.863% | 2,523,665 | -64.227% |
| 2025-11-11 | 0.2110 | 0.2142 | 0.1961 | 0.1971 | -6.632% | 1,026,517 | -64.536% |
| 2025-11-10 | 0.2060 | 0.2136 | 0.2021 | 0.2111 | +2.376% | 1,968,101 | -66.888% |
| 2025-11-09 | 0.2046 | 0.2112 | 0.1969 | 0.2062 | +0.733% | 1,396,671 | -66.101% |
| 2025-11-08 | 0.2075 | 0.2117 | 0.1972 | 0.2047 | -1.254% | 2,603,365 | -65.852% |
| 2025-11-07 | 0.1806 | 0.2138 | 0.1789 | 0.2073 | +14.848% | 3,970,659 | -66.281% |
| 2025-11-06 | 0.1831 | 0.1841 | 0.1740 | 0.1805 | -1.474% | 1,914,403 | -61.274% |
| 2025-11-05 | 0.1740 | 0.1855 | 0.1651 | 0.1832 | +5.409% | 2,107,017 | -61.845% |
| 2025-11-04 | 0.1820 | 0.1858 | 0.1624 | 0.1738 | -4.558% | 4,490,071 | -59.781% |
| 2025-11-03 | 0.2079 | 0.2081 | 0.1767 | 0.1821 | -12.368% | 2,677,357 | -61.614% |
| 2025-11-02 | 0.2080 | 0.2100 | 0.2013 | 0.2078 | -0.144% | 570,582 | -66.362% |
| 2025-11-01 | 0.2017 | 0.2095 | 0.2007 | 0.2081 | +3.122% | 1,347,757 | -66.410% |
| 2025-10-31 | 0.1969 | 0.2047 | 0.1968 | 0.2018 | +2.541% | 1,290,925 | -65.362% |
| 2025-10-30 | 0.2115 | 0.2139 | 0.1896 | 0.1968 | -6.906% | 2,917,017 | -64.482% |
| 2025-10-29 | 0.2099 | 0.2192 | 0.2063 | 0.2114 | +0.763% | 1,363,802 | -66.935% |
| 2025-10-28 | 0.2147 | 0.2180 | 0.2057 | 0.2098 | -2.328% | 2,258,672 | -66.683% |
| 2025-10-27 | 0.2191 | 0.2234 | 0.2130 | 0.2148 | -1.963% | 833,747 | -67.458% |
| 2025-10-26 | 0.2131 | 0.2214 | 0.2098 | 0.2191 | +2.767% | 732,751 | -68.097% |
| 2025-10-25 | 0.2149 | 0.2150 | 0.2114 | 0.2132 | -0.745% | 388,632 | -67.214% |
| 2025-10-24 | 0.2074 | 0.2184 | 0.2069 | 0.2148 | +3.618% | 1,325,342 | -67.458% |
| 2025-10-23 | 0.2040 | 0.2126 | 0.2037 | 0.2073 | +1.568% | 980,918 | -66.281% |
| 2025-10-22 | 0.2071 | 0.2104 | 0.1968 | 0.2041 | -1.496% | 2,937,929 | -65.752% |
| 2025-10-21 | 0.2142 | 0.2266 | 0.2053 | 0.2072 | -3.313% | 1,933,149 | -66.264% |
| 2025-10-20 | 0.2090 | 0.2193 | 0.2048 | 0.2143 | +2.536% | 1,676,890 | -67.382% |
| 2025-10-19 | 0.2035 | 0.2134 | 0.2005 | 0.2090 | +2.703% | 778,265 | -66.555% |
| 2025-10-18 | 0.2010 | 0.2063 | 0.2003 | 0.2035 | +1.244% | 921,258 | -65.651% |
| 2025-10-17 | 0.2069 | 0.2094 | 0.1908 | 0.2010 | -2.805% | 3,152,557 | -65.224% |
| 2025-10-16 | 0.2161 | 0.2219 | 0.2044 | 0.2068 | -4.304% | 4,092,694 | -66.199% |
| 2025-10-15 | 0.2266 | 0.2311 | 0.2120 | 0.2161 | -4.592% | 2,833,727 | -67.654% |
| 2025-10-14 | 0.2334 | 0.2340 | 0.2098 | 0.2265 | -2.956% | 5,596,312 | -69.139% |
| 2025-10-13 | 0.2188 | 0.2374 | 0.2163 | 0.2334 | +6.673% | 3,105,305 | -70.051% |
| 2025-10-12 | 0.1946 | 0.2235 | 0.1914 | 0.2188 | +12.551% | 3,627,298 | -68.053% |
| 2025-10-11 | 0.2059 | 0.2338 | 0.1866 | 0.1944 | -3.235% | 4,061,462 | -64.043% |
| 2025-10-10 | 0.2660 | 0.2732 | 0.1000 | 0.2009 | -24.445% | 8,195,287 | -65.207% |
| 2025-10-09 | 0.2724 | 0.2731 | 0.2579 | 0.2659 | -2.422% | 718,136 | -73.712% |
| 2025-10-08 | 0.2681 | 0.2770 | 0.2640 | 0.2725 | +1.603% | 980,175 | -74.349% |
| 2025-10-07 | 0.2864 | 0.2874 | 0.2674 | 0.2682 | -6.322% | 1,931,421 | -73.937% |
| 2025-10-06 | 0.2759 | 0.2899 | 0.2743 | 0.2863 | +3.732% | 2,405,481 | -75.585% |
| 2025-10-05 | 0.2783 | 0.2902 | 0.2696 | 0.2760 | -0.826% | 1,828,165 | -74.674% |
| 2025-10-04 | 0.2880 | 0.2891 | 0.2755 | 0.2783 | -3.334% | 715,653 | -74.883% |
| 2025-10-03 | 0.2884 | 0.2929 | 0.2778 | 0.2879 | +0.104% | 2,147,334 | -75.721% |
| 2025-10-02 | 0.2789 | 0.2914 | 0.2773 | 0.2876 | +3.193% | 1,608,950 | -75.695% |
| 2025-10-01 | 0.2655 | 0.2789 | 0.2621 | 0.2787 | 0.000% | 1,044,812 | -74.919% |