Dark

SANDUSD
The Sandbox / US Dollar (BINANCEUS:SANDUSD)
crypto Binance.US

Real-time

Jun 22, 2026 12:14:00 PM EDT

0.05500USD+1.103%(+0.00060)9700

0.05030Bid 0.07480Ask 0.02450Spread

Composite
0.05210 Coinbase
0.05210 Kraken
0.05630 Gemini
0.05401 OKX
0.05199 Bitstamp
0.05680 Binance.US
0.05500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.0550	0.0550	0.0550	0.0550	+1.103%	970	0.000%
2026-06-21	0.0619	0.0650	0.0544	0.0544	+5.631%	859	+1.103%
2026-06-18	0.0515	0.0515	0.0515	0.0515	0.000%	970	+6.796%
2026-06-17	0.0759	0.0759	0.0515	0.0515	-3.738%	394	+6.796%
2026-06-15	0.0759	0.0759	0.0535	0.0535	+15.302%	315	+2.804%
2026-06-10	0.0464	0.0464	0.0464	0.0464	-38.947%	339	+18.534%
2026-06-09	0.0680	0.0760	0.0680	0.0760	+52.000%	339	-27.632%
2026-06-06	0.0500	0.0500	0.0500	0.0500	-2.724%	70	+10.000%
2026-06-05	0.0657	0.0658	0.0514	0.0514	-17.628%	2,998	+7.004%
2026-06-03	0.0641	0.0692	0.0624	0.0624	-0.478%	594	-11.859%
2026-06-02	0.0627	0.0627	0.0627	0.0627	-7.794%	316	-12.281%
2026-05-31	0.0680	0.0680	0.0680	0.0680	-10.526%	453	-19.118%
2026-05-29	0.0693	0.0760	0.0693	0.0760	+12.426%	1,358	-27.632%
2026-05-28	0.0701	0.0701	0.0676	0.0676	-9.626%	160	-18.639%
2026-05-25	0.0748	0.0748	0.0748	0.0748	-1.579%	32	-26.471%
2026-05-23	0.0681	0.0760	0.0521	0.0760	+5.702%	3,038	-27.632%
2026-05-22	0.0719	0.0719	0.0719	0.0719	0.000%	682	-23.505%
2026-05-19	0.0719	0.0719	0.0719	0.0719	0.000%	1,390	-23.505%
2026-05-17	0.0719	0.0719	0.0719	0.0719	-0.828%	258	-23.505%
2026-05-16	0.0727	0.0727	0.0725	0.0725	-30.154%	139	-24.138%
2026-05-14	0.0946	0.1038	0.0946	0.1038	+40.650%	132	-47.013%
2026-05-13	0.0800	0.0800	0.0738	0.0738	-7.750%	442	-25.474%
2026-05-10	0.0800	0.0800	0.0800	0.0800	0.000%	61	-31.250%
2026-05-09	0.0800	0.0800	0.0800	0.0800	+11.266%	563	-31.250%
2026-05-07	0.0770	0.0770	0.0719	0.0719	+7.958%	5,727	-23.505%
2026-04-29	0.0770	0.0770	0.0659	0.0666	-13.506%	1,565	-17.417%
2026-04-27	0.0770	0.0770	0.0770	0.0770	-5.521%	45	-28.571%
2026-04-25	0.0815	0.0815	0.0815	0.0815	+7.804%	43	-32.515%
2026-04-19	0.0756	0.0756	0.0756	0.0756	-10.000%	24	-27.249%
2026-04-18	0.0858	0.0858	0.0840	0.0840	-6.770%	8,759	-34.524%
2026-04-17	0.0901	0.0901	0.0901	0.0901	+33.878%	341	-38.957%
2026-04-15	0.0700	0.0700	0.0673	0.0673	-10.979%	118	-18.276%
2026-04-10	0.0785	0.0819	0.0756	0.0756	-3.325%	463	-27.249%
2026-04-09	0.0757	0.0782	0.0757	0.0782	+1.427%	192	-29.668%
2026-04-08	0.0771	0.0771	0.0771	0.0771	-4.815%	466	-28.664%
2026-04-07	0.0810	0.0810	0.0810	0.0810	+7.001%	1,228	-32.099%
2026-04-03	0.0757	0.0757	0.0757	0.0757	-2.949%	204	-27.345%
2026-04-01	0.0780	0.0780	0.0780	0.0780	+1.167%	1,282	-29.487%
2026-03-31	0.0796	0.0796	0.0751	0.0771	-3.262%	10,699	-28.664%
2026-03-23	0.0789	0.0798	0.0742	0.0797	+5.145%	6,428	-30.991%
2026-03-22	0.0845	0.0846	0.0758	0.0758	-30.586%	1,449	-27.441%
2026-03-21	0.0805	0.1181	0.0709	0.1092	-26.514%	227	-49.634%
2026-03-18	0.1495	0.1513	0.1486	0.1486	-25.025%	132	-62.988%
2026-03-15	0.1982	0.1982	0.1982	0.1982	+147.132%	10	-72.250%
2026-03-13	0.0794	0.0802	0.0794	0.0802	-0.125%	56	-31.421%
2026-03-12	0.0804	0.0804	0.0803	0.0803	-3.947%	211	-31.507%
2026-03-10	0.0836	0.0836	0.0836	0.0836	+0.966%	25	-34.211%
2026-03-09	0.0828	0.0828	0.0828	0.0828	+8.094%	638	-33.575%
2026-03-08	0.0766	0.0766	0.0766	0.0766	-5.897%	367	-28.198%
2026-03-06	0.0862	0.0862	0.0814	0.0814	-3.440%	617	-32.432%
2026-03-04	0.0846	0.0886	0.0843	0.0843	+3.309%	730	-34.757%
2026-03-02	0.0816	0.0816	0.0816	0.0816	+0.246%	238	-32.598%
2026-03-01	0.0820	0.1743	0.0814	0.0814	-0.611%	2,559	-32.432%
2026-02-28	0.0814	0.0819	0.0814	0.0819	-6.186%	340	-32.845%
2026-02-27	0.0896	0.0897	0.0872	0.0873	-0.795%	1,191	-36.999%
2026-02-26	0.0889	0.0907	0.0879	0.0880	+20.548%	517	-37.500%
2026-02-23	0.0730	0.0730	0.0730	0.0730	-8.521%	619	-24.658%
2026-02-19	0.0827	0.0827	0.0798	0.0798	-3.507%	861	-31.078%
2026-02-17	0.0873	0.0873	0.0827	0.0827	-6.974%	1,486	-33.495%
2026-02-16	0.0890	0.0890	0.0889	0.0889	+3.492%	165	-38.133%
2026-02-14	0.0859	0.0859	0.0859	0.0859	+4.501%	37	-35.972%
2026-02-13	0.0822	0.0822	0.0822	0.0822	-5.950%	101	-33.090%
2026-02-12	0.0850	0.0874	0.0837	0.0874	+7.635%	2,025	-37.071%
2026-02-11	0.1604	0.1615	0.0812	0.0812	+4.236%	663	-32.266%
2026-02-10	0.0810	0.0810	0.0779	0.0779	-18.770%	1,274	-29.397%
2026-02-07	0.0957	0.0959	0.0957	0.0959	+25.359%	521	-42.649%
2026-02-06	0.0765	0.0765	0.0765	0.0765	-4.375%	50	-28.105%
2026-02-05	0.0943	0.0943	0.0800	0.0800	-15.074%	1,390	-31.250%
2026-02-04	0.1029	0.1030	0.0942	0.0942	-9.510%	588	-41.614%
2026-02-03	0.1041	0.1041	0.1041	0.1041	-42.645%	96	-47.166%
2026-02-02	0.1036	0.1815	0.0881	0.1815	+52.265%	3,102	-69.697%
2026-02-01	0.1192	0.1192	0.1192	0.1192	-6.875%	25	-53.859%
2026-01-31	0.1089	0.1280	0.1089	0.1280	+17.755%	380	-57.031%
2026-01-30	0.1124	0.1124	0.0900	0.1087	+20.778%	1,427	-49.402%
2026-01-29	0.1409	0.1417	0.0900	0.0900	-28.287%	317	-38.889%
2026-01-28	0.1285	0.1285	0.1255	0.1255	-21.119%	557	-56.175%
2026-01-24	0.1591	0.1591	0.1591	0.1591	0.000%	157	-65.431%
2026-01-23	0.1727	0.1727	0.1591	0.1591	-7.875%	894	-65.431%
2026-01-22	0.1727	0.1727	0.1727	0.1727	+24.693%	510	-68.153%
2026-01-21	0.1410	0.1410	0.1385	0.1385	+8.288%	895	-60.289%
2026-01-20	0.1279	0.1279	0.1279	0.1279	-2.885%	1,260	-56.998%
2026-01-19	0.1317	0.1317	0.1317	0.1317	-12.200%	75	-58.238%
2026-01-18	0.1500	0.1500	0.1500	0.1500	+19.904%	20	-63.333%
2026-01-17	0.1251	0.1251	0.1251	0.1251	+8.031%	328	-56.035%
2026-01-15	0.1158	0.1158	0.1158	0.1158	-7.729%	48	-52.504%
2026-01-14	0.1255	0.1255	0.1255	0.1255	+6.899%	10	-56.175%
2026-01-12	0.1174	0.1174	0.1174	0.1174	0.000%	419	-53.152%
2026-01-11	0.1174	0.1174	0.1174	0.1174	-2.167%	208	-53.152%
2026-01-05	0.1200	0.1200	0.1200	0.1200	+17.073%	2,521	-54.167%
2025-12-31	0.1106	0.1106	0.0683	0.1025	-7.824%	736	-46.341%
2025-12-29	0.1112	0.1112	0.1112	0.1112	+0.907%	182	-50.540%
2025-12-28	0.1102	0.1102	0.1102	0.1102	0.000%	95	-50.091%
2025-12-23	0.1102	0.1102	0.1102	0.1102	-5.973%	245	-50.091%
2025-12-21	0.1172	0.1172	0.1172	0.1172	+3.169%	52	-53.072%
2025-12-19	0.1135	0.1136	0.1135	0.1136	+3.273%	410	-51.585%
2025-12-18	0.1200	0.1200	0.1100	0.1100	-8.333%	11,763	-50.000%
2025-12-16	0.1200	0.1200	0.1200	0.1200	0.000%	78	-54.167%
2025-12-15	0.1210	0.1210	0.1193	0.1200	-22.128%	476	-54.167%
2025-12-07	0.1541	0.1541	0.1541	0.1541	+1.918%	19	-64.309%
2025-12-05	0.1512	0.1512	0.1512	0.1512	+1.545%	116	-63.624%
2025-12-04	0.1591	0.1591	0.1489	0.1489	-5.640%	388	-63.062%
2025-12-03	0.1575	0.1578	0.1500	0.1578	+7.347%	1,283	-65.146%
2025-12-02	0.1432	0.1470	0.1432	0.1470	-2.000%	276	-62.585%
2025-12-01	0.1401	0.1500	0.1401	0.1500	-54.338%	506	-63.333%
2025-11-25	0.3285	0.3285	0.3285	0.3285	0.000%	200	-83.257%
2025-11-24	0.1404	0.3285	0.1404	0.3285	+123.622%	1,066	-83.257%
2025-11-23	0.1469	0.1469	0.1469	0.1469	+1.731%	67	-62.560%
2025-11-21	0.1500	0.1500	0.1444	0.1444	-12.907%	762	-61.911%
2025-11-20	0.1658	0.1658	0.1658	0.1658	-0.181%	361	-66.828%
2025-11-19	0.1705	0.1705	0.1661	0.1661	+1.839%	1,147	-66.887%
2025-11-18	0.1806	0.1951	0.1613	0.1631	-9.389%	9,428	-66.278%
2025-11-17	0.1720	0.1800	0.1720	0.1800	+1.180%	1,106	-69.444%
2025-11-16	0.1779	0.1779	0.1779	0.1779	0.000%	281	-69.084%
2025-11-13	0.1976	0.2038	0.1779	0.1779	-9.970%	1,098	-69.084%
2025-11-12	0.1976	0.2068	0.1976	0.1976	0.000%	8,293	-72.166%
2025-11-11	0.2039	0.2063	0.1959	0.1976	-5.319%	73,614	-72.166%
2025-11-10	0.2026	0.2093	0.2023	0.2087	+4.090%	1,900	-73.646%
2025-11-09	0.2025	0.2066	0.2005	0.2005	+1.622%	2,005	-72.569%
2025-11-08	0.2053	0.2053	0.1973	0.1973	-5.144%	5,030	-72.124%
2025-11-07	0.1819	0.2080	0.1818	0.2080	+15.491%	6,791	-73.558%
2025-11-06	0.1796	0.1808	0.1796	0.1801	-1.423%	484	-69.461%
2025-11-05	0.1672	0.1827	0.1672	0.1827	+5.242%	722	-69.896%
2025-11-04	0.1827	0.1827	0.1638	0.1736	-2.800%	4,878	-68.318%
2025-11-03	0.1927	0.1939	0.1786	0.1786	-12.878%	13,099	-69.205%
2025-11-02	0.2080	0.2086	0.2050	0.2050	-1.679%	1,080	-73.171%
2025-11-01	0.2060	0.2085	0.2060	0.2085	+3.320%	315	-73.621%
2025-10-31	0.2003	0.2035	0.2003	0.2018	+3.434%	3,511	-72.745%
2025-10-30	0.2075	0.2075	0.1898	0.1951	-9.382%	2,530	-71.809%
2025-10-29	0.2120	0.2153	0.2120	0.2153	+0.373%	471	-74.454%
2025-10-28	0.2155	0.2155	0.2145	0.2145	+0.187%	112	-74.359%
2025-10-27	0.2212	0.2213	0.2126	0.2141	-0.880%	1,104	-74.311%
2025-10-26	0.2117	0.2178	0.2117	0.2160	+1.647%	10,667	-74.537%
2025-10-25	0.2137	0.2137	0.2119	0.2125	-1.025%	2,267	-74.118%
2025-10-24	0.2129	0.2154	0.2129	0.2147	+4.122%	339	-74.383%
2025-10-23	0.2038	0.2062	0.2028	0.2062	+4.405%	4,739	-73.327%
2025-10-22	0.2074	0.2086	0.1975	0.1975	-5.728%	1,391	-72.152%
2025-10-21	0.2201	0.2241	0.2095	0.2095	-1.735%	13,836	-73.747%
2025-10-20	0.2074	0.2133	0.2074	0.2132	+0.804%	1,543	-74.203%
2025-10-19	0.2014	0.2133	0.2012	0.2115	+4.136%	1,224	-73.995%
2025-10-18	0.2030	0.2116	0.2008	0.2031	+0.545%	9,589	-72.920%
2025-10-17	0.2071	0.2071	0.1951	0.2020	-2.274%	1,862	-72.772%
2025-10-16	0.2168	0.2210	0.2052	0.2067	-3.230%	520	-73.391%
2025-10-15	0.2289	0.2289	0.2136	0.2136	-4.770%	1,138	-74.251%
2025-10-14	0.2322	0.2322	0.2116	0.2243	-4.513%	5,291	-75.479%
2025-10-13	0.2171	0.2349	0.2171	0.2349	+7.260%	14,255	-76.586%
2025-10-12	0.2138	0.2223	0.1976	0.2190	+2.384%	6,593	-74.886%
2025-10-11	0.2000	0.2139	0.2000	0.2139	+6.950%	1,068	-74.287%
2025-10-10	0.2677	0.2677	0.1400	0.2000	-24.328%	29,363	-72.500%
2025-10-09	0.2677	0.2677	0.2597	0.2643	-3.611%	2,193	-79.190%
2025-10-08	0.2691	0.2756	0.2646	0.2742	-0.616%	14,478	-79.942%
2025-10-07	0.2849	0.2849	0.2759	0.2759	-3.700%	748	-80.065%
2025-10-06	0.2765	0.2883	0.2765	0.2865	+4.068%	1,908	-80.803%
2025-10-05	0.2850	0.2888	0.2753	0.2753	-0.757%	6,718	-80.022%
2025-10-04	0.2831	0.2831	0.2752	0.2774	-4.246%	1,486	-80.173%
2025-10-03	0.2870	0.2919	0.2820	0.2897	+2.295%	3,237	-81.015%
2025-10-02	0.2784	0.2876	0.2778	0.2832	+2.832%	1,730	-80.579%
2025-10-01	0.2624	0.2754	0.2624	0.2754	+4.715%	333	-80.029%
2025-09-30	0.2598	0.2630	0.2598	0.2630	-0.792%	1,535	-79.087%
2025-09-29	0.2705	0.2721	0.2651	0.2651	-0.488%	12,733	-79.253%
2025-09-28	0.2576	0.2664	0.2576	0.2664	+1.835%	46	-79.354%
2025-09-27	0.2630	0.2630	0.2616	0.2616	-1.654%	1,369	-78.976%
2025-09-26	0.2587	0.2660	0.2587	0.2660	+2.426%	935	-79.323%
2025-09-25	0.2702	0.2702	0.2594	0.2597	-5.632%	1,360	-78.822%
2025-09-24	0.2726	0.2752	0.2685	0.2752	+1.888%	627	-80.015%
2025-09-23	0.2726	0.2755	0.2701	0.2701	+0.558%	4,165	-79.637%
2025-09-22	0.2829	0.2829	0.2656	0.2686	-9.926%	7,702	-79.523%
2025-09-21	0.2982	0.2982	0.2982	0.2982	-0.501%	30	-81.556%
2025-09-20	0.3008	0.3025	0.2982	0.2997	+0.943%	710	-81.648%
2025-09-19	0.3160	0.3181	0.2969	0.2969	-4.901%	1,774	-81.475%
2025-09-18	0.3109	0.3150	0.3106	0.3122	+0.450%	903	-82.383%
2025-09-17	0.3001	0.3117	0.2998	0.3108	+3.085%	2,227	-82.304%
2025-09-16	0.3002	0.3018	0.2967	0.3015	+2.971%	350	-81.758%
2025-09-15	0.3110	0.3135	0.2928	0.2928	-5.609%	494	-81.216%
2025-09-14	0.3288	0.3288	0.3043	0.3102	-6.085%	923	-82.270%
2025-09-13	0.3136	0.3314	0.3119	0.3303	+5.325%	11,269	-83.348%
2025-09-12	0.3049	0.3136	0.2969	0.3136	+3.635%	3,557	-82.462%
2025-09-11	0.2997	0.3037	0.2957	0.3026	+1.306%	2,201	-81.824%
2025-09-10	0.2955	0.3004	0.2943	0.2987	+2.470%	1,317	-81.587%
2025-09-09	0.2974	0.3003	0.2909	0.2915	-1.320%	10,543	-81.132%
2025-09-08	0.2931	0.2966	0.2913	0.2954	+2.534%	656	-81.381%
2025-09-07	0.2813	0.2895	0.2813	0.2881	+2.127%	507	-80.909%
2025-09-06	0.2849	0.2858	0.2784	0.2821	-1.122%	2,063	-80.503%
2025-09-05	0.2831	0.2907	0.2805	0.2853	+5.355%	1,369	-80.722%
2025-09-04	0.2798	0.2798	0.2708	0.2708	-4.277%	1,047	-79.690%
2025-09-03	0.2757	0.2829	0.2746	0.2829	+2.873%	1,948	-80.559%
2025-09-02	0.2694	0.2757	0.2684	0.2750	+0.475%	19,273	-80.000%
2025-09-01	0.2715	0.2806	0.2690	0.2737	-2.598%	848	-79.905%
2025-08-31	0.2749	0.2855	0.2749	0.2810	+3.537%	1,053	-80.427%
2025-08-30	0.2727	0.2752	0.2705	0.2714	+0.259%	597	-79.735%
2025-08-29	0.2825	0.2829	0.2707	0.2707	-3.459%	2,962	-79.682%
2025-08-28	0.2805	0.2829	0.2800	0.2804	-0.884%	2,545	-80.385%
2025-08-27	0.2800	0.2829	0.2791	0.2829	+1.216%	250	-80.559%
2025-08-26	0.2699	0.2795	0.2699	0.2795	+3.213%	2,249	-80.322%
2025-08-25	0.2932	0.2957	0.2708	0.2708	-8.390%	1,167	-79.690%
2025-08-24	0.2999	0.3069	0.2921	0.2956	-2.378%	5,419	-81.394%
2025-08-23	0.2988	0.3041	0.2969	0.3028	-1.239%	960	-81.836%
2025-08-22	0.2778	0.3066	0.2700	0.3066	+10.367%	3,616	-82.061%
2025-08-21	0.2842	0.2842	0.2769	0.2778	-1.907%	2,976	-80.202%
2025-08-20	0.2700	0.2832	0.2700	0.2832	+2.907%	2,528	-80.579%
2025-08-19	0.2855	0.2880	0.2739	0.2752	-4.444%	1,674	-80.015%
2025-08-18	0.2970	0.2970	0.2841	0.2880	-4.255%	1,080	-80.903%
2025-08-17	0.2987	0.3061	0.2969	0.3008	+0.804%	11,026	-81.715%
2025-08-16	0.2872	0.3040	0.2858	0.2984	+5.404%	4,284	-81.568%
2025-08-15	0.2834	0.2904	0.2778	0.2831	+1.179%	2,542	-80.572%
2025-08-14	0.3156	0.3167	0.2798	0.2798	-10.835%	2,994	-80.343%
2025-08-13	0.3039	0.3138	0.3039	0.3138	+3.667%	5,638	-82.473%
2025-08-12	0.2848	0.3035	0.2795	0.3027	+7.264%	2,825	-81.830%
2025-08-11	0.2940	0.3035	0.2813	0.2822	-3.948%	5,065	-80.510%
2025-08-10	0.3001	0.3050	0.2919	0.2938	-1.936%	3,708	-81.280%
2025-08-09	0.2907	0.3036	0.2907	0.2996	+2.779%	2,189	-81.642%
2025-08-08	0.2828	0.2924	0.2828	0.2915	+2.388%	4,747	-81.132%
2025-08-07	0.2690	0.2847	0.2690	0.2847	+6.034%	592	-80.681%
2025-08-06	0.2638	0.2685	0.2586	0.2685	+1.898%	541	-79.516%
2025-08-05	0.2702	0.2729	0.2589	0.2635	-3.621%	2,354	-79.127%
2025-08-04	0.2660	0.2762	0.2652	0.2734	+3.092%	632	-79.883%
2025-08-03	0.2638	0.2652	0.2638	0.2652	+2.950%	508	-79.261%
2025-08-02	0.2660	0.2660	0.2524	0.2576	-2.128%	2,206	-78.649%
2025-08-01	0.2709	0.2709	0.2632	0.2632	-6.335%	2,849	-79.103%
2025-07-31	0.2944	0.2946	0.2803	0.2810	+1.959%	2,618	-80.427%
2025-07-30	0.2938	0.2938	0.2756	0.2756	-6.131%	1,300	-80.044%
2025-07-29	0.2942	0.3039	0.2931	0.2936	-1.674%	529	-81.267%
2025-07-28	0.3163	0.3204	0.2986	0.2986	-6.277%	2,624	-81.581%
2025-07-27	0.3127	0.3196	0.3127	0.3186	+3.174%	1,820	-82.737%
2025-07-26	0.3053	0.3123	0.3043	0.3088	+2.286%	2,921	-82.189%
2025-07-25	0.2932	0.3023	0.2925	0.3019	-0.462%	4,724	-81.782%
2025-07-24	0.3048	0.3048	0.2921	0.3033	-0.525%	769	-81.866%
2025-07-23	0.3385	0.3393	0.2993	0.3049	-10.350%	6,401	-81.961%
2025-07-22	0.3356	0.3456	0.3297	0.3401	-1.819%	3,049	-83.828%
2025-07-21	0.3490	0.3539	0.3417	0.3464	+0.815%	9,015	-84.122%
2025-07-20	0.3281	0.3574	0.3262	0.3436	+6.974%	15,667	-83.993%
2025-07-19	0.3252	0.3278	0.3163	0.3212	-0.680%	3,703	-82.877%
2025-07-18	0.3281	0.3452	0.3234	0.3234	-0.031%	12,551	-82.993%
2025-07-17	0.3106	0.3243	0.3106	0.3235	+1.411%	2,231	-82.998%
2025-07-16	0.3139	0.3221	0.3121	0.3190	+2.970%	2,961	-82.759%
2025-07-15	0.3072	0.3146	0.2980	0.3098	+0.291%	2,934	-82.247%
2025-07-14	0.3152	0.3321	0.3068	0.3089	-0.419%	8,208	-82.195%
2025-07-13	0.2939	0.3419	0.2914	0.3102	+9.650%	9,656	-82.270%
2025-07-12	0.2815	0.2917	0.2815	0.2829	-0.876%	1,654	-80.559%
2025-07-11	0.2900	0.2989	0.2854	0.2854	-0.834%	15,717	-80.729%
2025-07-10	0.2726	0.2878	0.2703	0.2878	+8.277%	2,214	-80.890%
2025-07-09	0.2479	0.2694	0.2473	0.2658	+6.533%	21,959	-79.308%
2025-07-08	0.2413	0.2495	0.2406	0.2495	+2.212%	1,012	-77.956%
2025-07-07	0.2479	0.2479	0.2441	0.2441	-0.327%	140	-77.468%
2025-07-06	0.2460	0.2460	0.2449	0.2449	+2.042%	1,236	-77.542%
2025-07-05	0.2400	0.2400	0.2400	0.2400	-0.498%	17	-77.083%
2025-07-04	0.2551	0.2551	0.2399	0.2412	-4.475%	1,099	-77.197%
2025-07-03	0.2515	0.2581	0.2515	0.2525	-1.598%	1,962	-78.218%
2025-07-02	0.2295	0.2566	0.2295	0.2566	+10.842%	487	-78.566%
2025-07-01	0.2403	0.2403	0.2313	0.2315	-3.942%	595	-76.242%
2025-06-30	0.2501	0.2528	0.2365	0.2410	-2.587%	3,844	-77.178%
2025-06-29	0.2402	0.2474	0.2371	0.2474	+3.385%	3,780	-77.769%
2025-06-28	0.2390	0.2402	0.2390	0.2393	+0.335%	19	-77.016%
2025-06-27	0.2400	0.2406	0.2355	0.2385	-0.167%	669	-76.939%
2025-06-26	0.2396	0.2396	0.2389	0.2389	-3.083%	214	-76.978%
2025-06-25	0.2527	0.2527	0.2465	0.2465	-3.409%	1,182	-77.688%
2025-06-24	0.2565	0.2565	0.2539	0.2552	-0.196%	1,546	-78.448%
2025-06-23	0.2402	0.2560	0.2402	0.2557	+15.806%	493	-78.490%
2025-06-22	0.2388	0.2388	0.2208	0.2208	-5.882%	2,881	-75.091%
2025-06-21	0.2503	0.2503	0.2334	0.2346	-4.789%	756	-76.556%
2025-06-20	0.2570	0.2581	0.2454	0.2464	-2.493%	1,589	-77.679%
2025-06-19	0.2545	0.2552	0.2495	0.2527	-1.481%	3,525	-78.235%
2025-06-18	0.2576	0.2576	0.2534	0.2565	-1.573%	385	-78.558%
2025-06-17	0.2614	0.2678	0.2551	0.2606	-5.374%	4,127	-78.895%
2025-06-16	0.2716	0.2754	0.2716	0.2754	+4.437%	14,485	-80.029%
2025-06-15	0.2612	0.2637	0.2612	0.2637	+0.038%	153	-79.143%
2025-06-14	0.2672	0.2672	0.2636	0.2636	-0.265%	198	-79.135%
2025-06-13	0.2672	0.2672	0.2532	0.2643	-3.891%	3,489	-79.190%
2025-06-12	0.2881	0.2881	0.2750	0.2750	-4.114%	1,079	-80.000%
2025-06-11	0.3016	0.3016	0.2868	0.2868	-3.402%	1,464	-80.823%
2025-06-10	0.2919	0.3030	0.2919	0.2969	+1.608%	373	-81.475%
2025-06-09	0.2803	0.2922	0.2803	0.2922	+5.487%	799	-81.177%
2025-06-08	0.2748	0.2776	0.2748	0.2770	+0.072%	248	-80.144%
2025-06-07	0.2728	0.2786	0.2728	0.2768	+2.443%	403	-80.130%
2025-06-06	0.2596	0.2727	0.2538	0.2702	+5.136%	18,398	-79.645%
2025-06-05	0.2761	0.2761	0.2528	0.2570	-7.287%	3,015	-78.599%
2025-06-04	0.2802	0.2802	0.2772	0.2772	-0.752%	915	-80.159%
2025-06-03	0.2848	0.2866	0.2793	0.2793	-0.286%	379	-80.308%
2025-06-02	0.2711	0.2814	0.2692	0.2801	+2.827%	1,727	-80.364%
2025-06-01	0.2690	0.2809	0.2666	0.2724	+0.405%	4,451	-79.809%
2025-05-31	0.2681	0.2713	0.2610	0.2713	-3.760%	4,126	-79.727%
2025-05-30	0.2873	0.2877	0.2723	0.2819	-5.814%	2,788	-80.490%
2025-05-29	0.3106	0.3106	0.2993	0.2993	-0.200%	730	-81.624%
2025-05-28	0.3089	0.3089	0.2999	0.2999	-2.376%	2,124	-81.661%
2025-05-27	0.3012	0.3105	0.3012	0.3072	+1.086%	307	-82.096%
2025-05-26	0.3089	0.3102	0.3019	0.3039	-0.556%	1,758	-81.902%
2025-05-25	0.3024	0.3058	0.2958	0.3056	-0.391%	3,761	-82.003%
2025-05-24	0.3043	0.3117	0.3043	0.3068	-4.035%	1,914	-82.073%
2025-05-23	0.3383	0.3464	0.3099	0.3197	-3.501%	3,765	-82.796%
2025-05-22	0.3188	0.3378	0.3188	0.3313	+4.052%	11,116	-83.399%
2025-05-21	0.3145	0.3184	0.3102	0.3184	+3.545%	2,019	-82.726%
2025-05-20	0.3064	0.3075	0.3064	0.3075	-0.324%	885	-82.114%
2025-05-19	0.3143	0.3143	0.2972	0.3085	+0.784%	2,504	-82.172%
2025-05-18	0.3149	0.3223	0.3013	0.3061	+1.796%	630	-82.032%
2025-05-17	0.3050	0.3050	0.3002	0.3007	-7.277%	158	-81.709%
2025-05-16	0.3262	0.3262	0.3243	0.3243	-0.977%	356	-83.040%
2025-05-15	0.3328	0.3328	0.3275	0.3275	-7.092%	42	-83.206%
2025-05-14	0.3705	0.3866	0.3509	0.3525	-1.011%	473	-84.397%
2025-05-13	0.3466	0.3562	0.3373	0.3561	-0.419%	761	-84.555%
2025-05-12	0.3543	0.3756	0.3543	0.3576	+0.028%	555	-84.620%
2025-05-11	0.3573	0.3624	0.3483	0.3575	+0.056%	2,233	-84.615%
2025-05-10	0.3378	0.3580	0.3365	0.3573	+7.426%	218	-84.607%
2025-05-09	0.3199	0.3327	0.3199	0.3326	+10.793%	8,928	-83.464%
2025-05-08	0.2737	0.3034	0.2737	0.3002	+10.368%	569	-81.679%
2025-05-07	0.2736	0.2736	0.2706	0.2720	+2.026%	130	-79.779%
2025-05-06	0.2653	0.2676	0.2592	0.2666	-3.266%	917	-79.370%
2025-05-05	0.2749	0.2756	0.2749	0.2756	-1.006%	15	-80.044%
2025-05-04	0.2784	0.2784	0.2784	0.2784	-2.178%	8	-80.244%
2025-05-03	0.2850	0.2850	0.2846	0.2846	-6.258%	832	-80.675%
2025-05-02	0.3094	0.3094	0.2997	0.3036	+0.730%	1,635	-81.884%
2025-05-01	0.2977	0.3014	0.2959	0.3014	+3.538%	347	-81.752%
2025-04-30	0.2941	0.2971	0.2911	0.2911	-1.255%	250	-81.106%
2025-04-29	0.3019	0.3019	0.2948	0.2948	+0.068%	1,105	-81.343%
2025-04-28	0.3010	0.3010	0.2946	0.2946	-0.406%	135	-81.331%
2025-04-27	0.3119	0.3119	0.2951	0.2958	-5.405%	295	-81.406%
2025-04-26	0.3121	0.3146	0.3121	0.3127	+2.659%	85	-82.411%
2025-04-25	0.3046	0.3046	0.3046	0.3046	+2.975%	6	-81.944%
2025-04-24	0.2950	0.3009	0.2832	0.2958	0.000%	2,254	-81.406%
2025-04-23	0.2990	0.2998	0.2958	0.2958	+3.354%	177	-81.406%
2025-04-21	0.2741	0.2862	0.2741	0.2862	+6.592%	420	-80.783%
2025-04-20	0.2702	0.2702	0.2685	0.2685	+1.512%	198	-79.516%
2025-04-19	0.2649	0.2653	0.2645	0.2645	+3.644%	583	-79.206%
2025-04-18	0.2552	0.2552	0.2552	0.2552	+3.782%	5	-78.448%
2025-04-16	0.2459	0.2461	0.2459	0.2459	-2.537%	38	-77.633%
2025-04-15	0.2525	0.2525	0.2512	0.2523	-2.133%	580	-78.201%
2025-04-12	0.2587	0.2587	0.2578	0.2578	-1.188%	103	-78.666%
2025-04-11	0.2609	0.2609	0.2609	0.2609	+1.874%	20	-78.919%
2025-04-10	0.2589	0.2589	0.2518	0.2561	-1.081%	92	-78.524%
2025-04-09	0.2258	0.2589	0.2258	0.2589	+12.272%	1,869	-78.756%
2025-04-08	0.2382	0.2382	0.2298	0.2306	-4.196%	1,093	-76.149%
2025-04-07	0.2306	0.2407	0.2283	0.2407	+3.795%	791	-77.150%
2025-04-06	0.2629	0.2629	0.2319	0.2319	-11.183%	371	-76.283%
2025-04-05	0.2638	0.2638	0.2611	0.2611	-1.583%	2,510	-78.935%
2025-04-04	0.2595	0.2653	0.2595	0.2653	+1.725%	5,106	-79.269%
2025-04-03	0.2626	0.2626	0.2608	0.2608	-5.950%	458	-78.911%
2025-04-01	0.2740	0.2773	0.2727	0.2773	+2.438%	168	-80.166%
2025-03-31	0.2704	0.2707	0.2687	0.2707	+1.462%	61	-79.682%
2025-03-30	0.2668	0.2668	0.2668	0.2668	-5.390%	811	-79.385%
2025-03-28	0.2998	0.2998	0.2820	0.2820	-10.248%	98	-80.496%
2025-03-27	0.3142	0.3142	0.3142	0.3142	+1.257%	6	-82.495%
2025-03-26	0.3087	0.3123	0.3084	0.3103	+2.714%	694	-82.275%
2025-03-25	0.3021	0.3021	0.3021	0.3021	+1.342%	194	-81.794%
2025-03-24	0.2983	0.3008	0.2981	0.2981	+5.150%	96	-81.550%
2025-03-23	0.2835	0.2835	0.2835	0.2835	+0.675%	36	-80.600%
2025-03-22	0.2831	0.2855	0.2816	0.2816	-1.642%	2,772	-80.469%
2025-03-21	0.2885	0.2885	0.2863	0.2863	-0.556%	22	-80.789%
2025-03-20	0.2923	0.2923	0.2874	0.2879	-3.129%	111	-80.896%
2025-03-19	0.2972	0.2972	0.2972	0.2972	+6.945%	9	-81.494%
2025-03-18	0.2764	0.2779	0.2764	0.2779	-3.708%	120	-80.209%
2025-03-17	0.2844	0.2893	0.2844	0.2886	+3.850%	7,135	-80.942%
2025-03-16	0.2834	0.2847	0.2779	0.2779	-4.073%	177	-80.209%
2025-03-15	0.2843	0.2897	0.2799	0.2897	+4.774%	380	-81.015%
2025-03-14	0.2765	0.2765	0.2765	0.2765	+0.839%	316	-80.108%
2025-03-13	0.2692	0.2742	0.2692	0.2742	-2.938%	1,356	-79.942%
2025-03-12	0.2825	0.2825	0.2825	0.2825	+0.641%	145	-80.531%
2025-03-11	0.2445	0.2819	0.2439	0.2807	+7.962%	1,727	-80.406%
2025-03-10	0.2763	0.2816	0.2600	0.2600	-3.525%	184	-78.846%
2025-03-09	0.2904	0.2904	0.2695	0.2695	-10.227%	47	-79.592%
2025-03-08	0.3012	0.3012	0.2998	0.3002	-1.574%	725	-81.679%
2025-03-07	0.2982	0.3063	0.2982	0.3050	-3.450%	3,634	-81.967%
2025-03-06	0.3163	0.3216	0.3156	0.3159	-0.126%	1,311	-82.589%
2025-03-05	0.3072	0.3163	0.3072	0.3163	+7.842%	1,177	-82.611%
2025-03-04	0.2985	0.2985	0.2835	0.2933	-3.424%	2,426	-81.248%
2025-03-03	0.3617	0.3617	0.3037	0.3037	-16.035%	1,657	-81.890%
2025-03-02	0.3141	0.3626	0.3141	0.3617	+14.716%	6,821	-84.794%
2025-03-01	0.3164	0.3164	0.3153	0.3153	+7.869%	76	-82.556%
2025-02-28	0.3117	0.3117	0.2863	0.2923	-5.557%	10,480	-81.184%
2025-02-27	0.3200	0.3200	0.3083	0.3095	-1.621%	159	-82.229%
2025-02-26	0.3047	0.3146	0.2989	0.3146	+1.484%	3,326	-82.517%
2025-02-25	0.2976	0.3100	0.2962	0.3100	-25.802%	520	-82.258%
2023-06-27	0.4207	0.4284	0.4136	0.4178	+1.089%	1,538	-86.836%

.dark-mode .z0CZq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0CZq6{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / US Dollar (BINANCEUS:SANDUSD)crypto Binance.US

SANDUSD
The Sandbox / US Dollar (BINANCEUS:SANDUSD)
crypto Binance.US