Dark

SANDUSD
The Sandbox / US Dollar (BINANCEUS:SANDUSD)
crypto Binance.US

Real-time

Dec 23, 2025 8:05:00 AM EST

0.11020USD-5.973%(-0.00700)2450

0.10210Bid 0.24580Ask 0.14370Spread

Composite
0.11360 Coinbase
0.11360 OKX
0.11350 Bitstamp
0.11284 Gemini
0.11423 Binance.US
0.11020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	0.1102	0.1102	0.1102	0.1102	-5.973%	245	0.000%
2025-12-21	0.1172	0.1172	0.1172	0.1172	+3.169%	52	-5.973%
2025-12-19	0.1135	0.1136	0.1135	0.1136	+3.273%	410	-2.993%
2025-12-18	0.1200	0.1200	0.1100	0.1100	-8.333%	11,763	+0.182%
2025-12-16	0.1200	0.1200	0.1200	0.1200	0.000%	78	-8.167%
2025-12-15	0.1210	0.1210	0.1193	0.1200	-22.128%	476	-8.167%
2025-12-07	0.1541	0.1541	0.1541	0.1541	+1.918%	19	-28.488%
2025-12-05	0.1512	0.1512	0.1512	0.1512	+1.545%	116	-27.116%
2025-12-04	0.1591	0.1591	0.1489	0.1489	-5.640%	388	-25.991%
2025-12-03	0.1575	0.1578	0.1500	0.1578	+7.347%	1,283	-30.165%
2025-12-02	0.1432	0.1470	0.1432	0.1470	-2.000%	276	-25.034%
2025-12-01	0.1401	0.1500	0.1401	0.1500	-54.338%	506	-26.533%
2025-11-25	0.3285	0.3285	0.3285	0.3285	0.000%	200	-66.454%
2025-11-24	0.1404	0.3285	0.1404	0.3285	+123.622%	1,066	-66.454%
2025-11-23	0.1469	0.1469	0.1469	0.1469	+1.731%	67	-24.983%
2025-11-21	0.1500	0.1500	0.1444	0.1444	-12.907%	762	-23.684%
2025-11-20	0.1658	0.1658	0.1658	0.1658	-0.181%	361	-33.534%
2025-11-19	0.1705	0.1705	0.1661	0.1661	+1.839%	1,147	-33.654%
2025-11-18	0.1806	0.1951	0.1613	0.1631	-9.389%	9,428	-32.434%
2025-11-17	0.1720	0.1800	0.1720	0.1800	+1.180%	1,106	-38.778%
2025-11-16	0.1779	0.1779	0.1779	0.1779	0.000%	281	-38.055%
2025-11-13	0.1976	0.2038	0.1779	0.1779	-9.970%	1,098	-38.055%
2025-11-12	0.1976	0.2068	0.1976	0.1976	0.000%	8,293	-44.231%
2025-11-11	0.2039	0.2063	0.1959	0.1976	-5.319%	73,614	-44.231%
2025-11-10	0.2026	0.2093	0.2023	0.2087	+4.090%	1,900	-47.197%
2025-11-09	0.2025	0.2066	0.2005	0.2005	+1.622%	2,005	-45.037%
2025-11-08	0.2053	0.2053	0.1973	0.1973	-5.144%	5,030	-44.146%
2025-11-07	0.1819	0.2080	0.1818	0.2080	+15.491%	6,791	-47.019%
2025-11-06	0.1796	0.1808	0.1796	0.1801	-1.423%	484	-38.812%
2025-11-05	0.1672	0.1827	0.1672	0.1827	+5.242%	722	-39.683%
2025-11-04	0.1827	0.1827	0.1638	0.1736	-2.800%	4,878	-36.521%
2025-11-03	0.1927	0.1939	0.1786	0.1786	-12.878%	13,099	-38.298%
2025-11-02	0.2080	0.2086	0.2050	0.2050	-1.679%	1,080	-46.244%
2025-11-01	0.2060	0.2085	0.2060	0.2085	+3.320%	315	-47.146%
2025-10-31	0.2003	0.2035	0.2003	0.2018	+3.434%	3,511	-45.391%
2025-10-30	0.2075	0.2075	0.1898	0.1951	-9.382%	2,530	-43.516%
2025-10-29	0.2120	0.2153	0.2120	0.2153	+0.373%	471	-48.816%
2025-10-28	0.2155	0.2155	0.2145	0.2145	+0.187%	112	-48.625%
2025-10-27	0.2212	0.2213	0.2126	0.2141	-0.880%	1,104	-48.529%
2025-10-26	0.2117	0.2178	0.2117	0.2160	+1.647%	10,667	-48.981%
2025-10-25	0.2137	0.2137	0.2119	0.2125	-1.025%	2,267	-48.141%
2025-10-24	0.2129	0.2154	0.2129	0.2147	+4.122%	339	-48.673%
2025-10-23	0.2038	0.2062	0.2028	0.2062	+4.405%	4,739	-46.557%
2025-10-22	0.2074	0.2086	0.1975	0.1975	-5.728%	1,391	-44.203%
2025-10-21	0.2201	0.2241	0.2095	0.2095	-1.735%	13,836	-47.399%
2025-10-20	0.2074	0.2133	0.2074	0.2132	+0.804%	1,543	-48.311%
2025-10-19	0.2014	0.2133	0.2012	0.2115	+4.136%	1,224	-47.896%
2025-10-18	0.2030	0.2116	0.2008	0.2031	+0.545%	9,589	-45.741%
2025-10-17	0.2071	0.2071	0.1951	0.2020	-2.274%	1,862	-45.446%
2025-10-16	0.2168	0.2210	0.2052	0.2067	-3.230%	520	-46.686%
2025-10-15	0.2289	0.2289	0.2136	0.2136	-4.770%	1,138	-48.408%
2025-10-14	0.2322	0.2322	0.2116	0.2243	-4.513%	5,291	-50.869%
2025-10-13	0.2171	0.2349	0.2171	0.2349	+7.260%	14,255	-53.086%
2025-10-12	0.2138	0.2223	0.1976	0.2190	+2.384%	6,593	-49.680%
2025-10-11	0.2000	0.2139	0.2000	0.2139	+6.950%	1,068	-48.481%
2025-10-10	0.2677	0.2677	0.1400	0.2000	-24.328%	29,363	-44.900%
2025-10-09	0.2677	0.2677	0.2597	0.2643	-3.611%	2,193	-58.305%
2025-10-08	0.2691	0.2756	0.2646	0.2742	-0.616%	14,478	-59.810%
2025-10-07	0.2849	0.2849	0.2759	0.2759	-3.700%	748	-60.058%
2025-10-06	0.2765	0.2883	0.2765	0.2865	+4.068%	1,908	-61.536%
2025-10-05	0.2850	0.2888	0.2753	0.2753	-0.757%	6,718	-59.971%
2025-10-04	0.2831	0.2831	0.2752	0.2774	-4.246%	1,486	-60.274%
2025-10-03	0.2870	0.2919	0.2820	0.2897	+2.295%	3,237	-61.961%
2025-10-02	0.2784	0.2876	0.2778	0.2832	+2.832%	1,730	-61.088%
2025-10-01	0.2624	0.2754	0.2624	0.2754	+4.715%	333	-59.985%
2025-09-30	0.2598	0.2630	0.2598	0.2630	-0.792%	1,535	-58.099%
2025-09-29	0.2705	0.2721	0.2651	0.2651	-0.488%	12,733	-58.431%
2025-09-28	0.2576	0.2664	0.2576	0.2664	+1.835%	46	-58.634%
2025-09-27	0.2630	0.2630	0.2616	0.2616	-1.654%	1,369	-57.875%
2025-09-26	0.2587	0.2660	0.2587	0.2660	+2.426%	935	-58.571%
2025-09-25	0.2702	0.2702	0.2594	0.2597	-5.632%	1,360	-57.566%
2025-09-24	0.2726	0.2752	0.2685	0.2752	+1.888%	627	-59.956%
2025-09-23	0.2726	0.2755	0.2701	0.2701	+0.558%	4,165	-59.200%
2025-09-22	0.2829	0.2829	0.2656	0.2686	-9.926%	7,702	-58.972%
2025-09-21	0.2982	0.2982	0.2982	0.2982	-0.501%	30	-63.045%
2025-09-20	0.3008	0.3025	0.2982	0.2997	+0.943%	710	-63.230%
2025-09-19	0.3160	0.3181	0.2969	0.2969	-4.901%	1,774	-62.883%
2025-09-18	0.3109	0.3150	0.3106	0.3122	+0.450%	903	-64.702%
2025-09-17	0.3001	0.3117	0.2998	0.3108	+3.085%	2,227	-64.543%
2025-09-16	0.3002	0.3018	0.2967	0.3015	+2.971%	350	-63.449%
2025-09-15	0.3110	0.3135	0.2928	0.2928	-5.609%	494	-62.363%
2025-09-14	0.3288	0.3288	0.3043	0.3102	-6.085%	923	-64.475%
2025-09-13	0.3136	0.3314	0.3119	0.3303	+5.325%	11,269	-66.636%
2025-09-12	0.3049	0.3136	0.2969	0.3136	+3.635%	3,557	-64.860%
2025-09-11	0.2997	0.3037	0.2957	0.3026	+1.306%	2,201	-63.582%
2025-09-10	0.2955	0.3004	0.2943	0.2987	+2.470%	1,317	-63.107%
2025-09-09	0.2974	0.3003	0.2909	0.2915	-1.320%	10,543	-62.196%
2025-09-08	0.2931	0.2966	0.2913	0.2954	+2.534%	656	-62.695%
2025-09-07	0.2813	0.2895	0.2813	0.2881	+2.127%	507	-61.749%
2025-09-06	0.2849	0.2858	0.2784	0.2821	-1.122%	2,063	-60.936%
2025-09-05	0.2831	0.2907	0.2805	0.2853	+5.355%	1,369	-61.374%
2025-09-04	0.2798	0.2798	0.2708	0.2708	-4.277%	1,047	-59.306%
2025-09-03	0.2757	0.2829	0.2746	0.2829	+2.873%	1,948	-61.046%
2025-09-02	0.2694	0.2757	0.2684	0.2750	+0.475%	19,273	-59.927%
2025-09-01	0.2715	0.2806	0.2690	0.2737	-2.598%	848	-59.737%
2025-08-31	0.2749	0.2855	0.2749	0.2810	+3.537%	1,053	-60.783%
2025-08-30	0.2727	0.2752	0.2705	0.2714	+0.259%	597	-59.396%
2025-08-29	0.2825	0.2829	0.2707	0.2707	-3.459%	2,962	-59.291%
2025-08-28	0.2805	0.2829	0.2800	0.2804	-0.884%	2,545	-60.699%
2025-08-27	0.2800	0.2829	0.2791	0.2829	+1.216%	250	-61.046%
2025-08-26	0.2699	0.2795	0.2699	0.2795	+3.213%	2,249	-60.572%
2025-08-25	0.2932	0.2957	0.2708	0.2708	-8.390%	1,167	-59.306%
2025-08-24	0.2999	0.3069	0.2921	0.2956	-2.378%	5,419	-62.720%
2025-08-23	0.2988	0.3041	0.2969	0.3028	-1.239%	960	-63.606%
2025-08-22	0.2778	0.3066	0.2700	0.3066	+10.367%	3,616	-64.057%
2025-08-21	0.2842	0.2842	0.2769	0.2778	-1.907%	2,976	-60.331%
2025-08-20	0.2700	0.2832	0.2700	0.2832	+2.907%	2,528	-61.088%
2025-08-19	0.2855	0.2880	0.2739	0.2752	-4.444%	1,674	-59.956%
2025-08-18	0.2970	0.2970	0.2841	0.2880	-4.255%	1,080	-61.736%
2025-08-17	0.2987	0.3061	0.2969	0.3008	+0.804%	11,026	-63.364%
2025-08-16	0.2872	0.3040	0.2858	0.2984	+5.404%	4,284	-63.070%
2025-08-15	0.2834	0.2904	0.2778	0.2831	+1.179%	2,542	-61.074%
2025-08-14	0.3156	0.3167	0.2798	0.2798	-10.835%	2,994	-60.615%
2025-08-13	0.3039	0.3138	0.3039	0.3138	+3.667%	5,638	-64.882%
2025-08-12	0.2848	0.3035	0.2795	0.3027	+7.264%	2,825	-63.594%
2025-08-11	0.2940	0.3035	0.2813	0.2822	-3.948%	5,065	-60.950%
2025-08-10	0.3001	0.3050	0.2919	0.2938	-1.936%	3,708	-62.491%
2025-08-09	0.2907	0.3036	0.2907	0.2996	+2.779%	2,189	-63.218%
2025-08-08	0.2828	0.2924	0.2828	0.2915	+2.388%	4,747	-62.196%
2025-08-07	0.2690	0.2847	0.2690	0.2847	+6.034%	592	-61.293%
2025-08-06	0.2638	0.2685	0.2586	0.2685	+1.898%	541	-58.957%
2025-08-05	0.2702	0.2729	0.2589	0.2635	-3.621%	2,354	-58.178%
2025-08-04	0.2660	0.2762	0.2652	0.2734	+3.092%	632	-59.693%
2025-08-03	0.2638	0.2652	0.2638	0.2652	+2.950%	508	-58.446%
2025-08-02	0.2660	0.2660	0.2524	0.2576	-2.128%	2,206	-57.220%
2025-08-01	0.2709	0.2709	0.2632	0.2632	-6.335%	2,849	-58.131%
2025-07-31	0.2944	0.2946	0.2803	0.2810	+1.959%	2,618	-60.783%
2025-07-30	0.2938	0.2938	0.2756	0.2756	-6.131%	1,300	-60.015%
2025-07-29	0.2942	0.3039	0.2931	0.2936	-1.674%	529	-62.466%
2025-07-28	0.3163	0.3204	0.2986	0.2986	-6.277%	2,624	-63.094%
2025-07-27	0.3127	0.3196	0.3127	0.3186	+3.174%	1,820	-65.411%
2025-07-26	0.3053	0.3123	0.3043	0.3088	+2.286%	2,921	-64.313%
2025-07-25	0.2932	0.3023	0.2925	0.3019	-0.462%	4,724	-63.498%
2025-07-24	0.3048	0.3048	0.2921	0.3033	-0.525%	769	-63.666%
2025-07-23	0.3385	0.3393	0.2993	0.3049	-10.350%	6,401	-63.857%
2025-07-22	0.3356	0.3456	0.3297	0.3401	-1.819%	3,049	-67.598%
2025-07-21	0.3490	0.3539	0.3417	0.3464	+0.815%	9,015	-68.187%
2025-07-20	0.3281	0.3574	0.3262	0.3436	+6.974%	15,667	-67.928%
2025-07-19	0.3252	0.3278	0.3163	0.3212	-0.680%	3,703	-65.691%
2025-07-18	0.3281	0.3452	0.3234	0.3234	-0.031%	12,551	-65.925%
2025-07-17	0.3106	0.3243	0.3106	0.3235	+1.411%	2,231	-65.935%
2025-07-16	0.3139	0.3221	0.3121	0.3190	+2.970%	2,961	-65.455%
2025-07-15	0.3072	0.3146	0.2980	0.3098	+0.291%	2,934	-64.429%
2025-07-14	0.3152	0.3321	0.3068	0.3089	-0.419%	8,208	-64.325%
2025-07-13	0.2939	0.3419	0.2914	0.3102	+9.650%	9,656	-64.475%
2025-07-12	0.2815	0.2917	0.2815	0.2829	-0.876%	1,654	-61.046%
2025-07-11	0.2900	0.2989	0.2854	0.2854	-0.834%	15,717	-61.388%
2025-07-10	0.2726	0.2878	0.2703	0.2878	+8.277%	2,214	-61.710%
2025-07-09	0.2479	0.2694	0.2473	0.2658	+6.533%	21,959	-58.540%
2025-07-08	0.2413	0.2495	0.2406	0.2495	+2.212%	1,012	-55.832%
2025-07-07	0.2479	0.2479	0.2441	0.2441	-0.327%	140	-54.855%
2025-07-06	0.2460	0.2460	0.2449	0.2449	+2.042%	1,236	-55.002%
2025-07-05	0.2400	0.2400	0.2400	0.2400	-0.498%	17	-54.083%
2025-07-04	0.2551	0.2551	0.2399	0.2412	-4.475%	1,099	-54.312%
2025-07-03	0.2515	0.2581	0.2515	0.2525	-1.598%	1,962	-56.356%
2025-07-02	0.2295	0.2566	0.2295	0.2566	+10.842%	487	-57.054%
2025-07-01	0.2403	0.2403	0.2313	0.2315	-3.942%	595	-52.397%
2025-06-30	0.2501	0.2528	0.2365	0.2410	-2.587%	3,844	-54.274%
2025-06-29	0.2402	0.2474	0.2371	0.2474	+3.385%	3,780	-55.457%
2025-06-28	0.2390	0.2402	0.2390	0.2393	+0.335%	19	-53.949%
2025-06-27	0.2400	0.2406	0.2355	0.2385	-0.167%	669	-53.795%
2025-06-26	0.2396	0.2396	0.2389	0.2389	-3.083%	214	-53.872%
2025-06-25	0.2527	0.2527	0.2465	0.2465	-3.409%	1,182	-55.294%
2025-06-24	0.2565	0.2565	0.2539	0.2552	-0.196%	1,546	-56.818%
2025-06-23	0.2402	0.2560	0.2402	0.2557	+15.806%	493	-56.903%
2025-06-22	0.2388	0.2388	0.2208	0.2208	-5.882%	2,881	-50.091%
2025-06-21	0.2503	0.2503	0.2334	0.2346	-4.789%	756	-53.026%
2025-06-20	0.2570	0.2581	0.2454	0.2464	-2.493%	1,589	-55.276%
2025-06-19	0.2545	0.2552	0.2495	0.2527	-1.481%	3,525	-56.391%
2025-06-18	0.2576	0.2576	0.2534	0.2565	-1.573%	385	-57.037%
2025-06-17	0.2614	0.2678	0.2551	0.2606	-5.374%	4,127	-57.713%
2025-06-16	0.2716	0.2754	0.2716	0.2754	+4.437%	14,485	-59.985%
2025-06-15	0.2612	0.2637	0.2612	0.2637	+0.038%	153	-58.210%
2025-06-14	0.2672	0.2672	0.2636	0.2636	-0.265%	198	-58.194%
2025-06-13	0.2672	0.2672	0.2532	0.2643	-3.891%	3,489	-58.305%
2025-06-12	0.2881	0.2881	0.2750	0.2750	-4.114%	1,079	-59.927%
2025-06-11	0.3016	0.3016	0.2868	0.2868	-3.402%	1,464	-61.576%
2025-06-10	0.2919	0.3030	0.2919	0.2969	+1.608%	373	-62.883%
2025-06-09	0.2803	0.2922	0.2803	0.2922	+5.487%	799	-62.286%
2025-06-08	0.2748	0.2776	0.2748	0.2770	+0.072%	248	-60.217%
2025-06-07	0.2728	0.2786	0.2728	0.2768	+2.443%	403	-60.188%
2025-06-06	0.2596	0.2727	0.2538	0.2702	+5.136%	18,398	-59.215%
2025-06-05	0.2761	0.2761	0.2528	0.2570	-7.287%	3,015	-57.121%
2025-06-04	0.2802	0.2802	0.2772	0.2772	-0.752%	915	-60.245%
2025-06-03	0.2848	0.2866	0.2793	0.2793	-0.286%	379	-60.544%
2025-06-02	0.2711	0.2814	0.2692	0.2801	+2.827%	1,727	-60.657%
2025-06-01	0.2690	0.2809	0.2666	0.2724	+0.405%	4,451	-59.545%
2025-05-31	0.2681	0.2713	0.2610	0.2713	-3.760%	4,126	-59.381%
2025-05-30	0.2873	0.2877	0.2723	0.2819	-5.814%	2,788	-60.908%
2025-05-29	0.3106	0.3106	0.2993	0.2993	-0.200%	730	-63.181%
2025-05-28	0.3089	0.3089	0.2999	0.2999	-2.376%	2,124	-63.254%
2025-05-27	0.3012	0.3105	0.3012	0.3072	+1.086%	307	-64.128%
2025-05-26	0.3089	0.3102	0.3019	0.3039	-0.556%	1,758	-63.738%
2025-05-25	0.3024	0.3058	0.2958	0.3056	-0.391%	3,761	-63.940%
2025-05-24	0.3043	0.3117	0.3043	0.3068	-4.035%	1,914	-64.081%
2025-05-23	0.3383	0.3464	0.3099	0.3197	-3.501%	3,765	-65.530%
2025-05-22	0.3188	0.3378	0.3188	0.3313	+4.052%	11,116	-66.737%
2025-05-21	0.3145	0.3184	0.3102	0.3184	+3.545%	2,019	-65.389%
2025-05-20	0.3064	0.3075	0.3064	0.3075	-0.324%	885	-64.163%
2025-05-19	0.3143	0.3143	0.2972	0.3085	+0.784%	2,504	-64.279%
2025-05-18	0.3149	0.3223	0.3013	0.3061	+1.796%	630	-63.999%
2025-05-17	0.3050	0.3050	0.3002	0.3007	-7.277%	158	-63.352%
2025-05-16	0.3262	0.3262	0.3243	0.3243	-0.977%	356	-66.019%
2025-05-15	0.3328	0.3328	0.3275	0.3275	-7.092%	42	-66.351%
2025-05-14	0.3705	0.3866	0.3509	0.3525	-1.011%	473	-68.738%
2025-05-13	0.3466	0.3562	0.3373	0.3561	-0.419%	761	-69.054%
2025-05-12	0.3543	0.3756	0.3543	0.3576	+0.028%	555	-69.183%
2025-05-11	0.3573	0.3624	0.3483	0.3575	+0.056%	2,233	-69.175%
2025-05-10	0.3378	0.3580	0.3365	0.3573	+7.426%	218	-69.158%
2025-05-09	0.3199	0.3327	0.3199	0.3326	+10.793%	8,928	-66.867%
2025-05-08	0.2737	0.3034	0.2737	0.3002	+10.368%	569	-63.291%
2025-05-07	0.2736	0.2736	0.2706	0.2720	+2.026%	130	-59.485%
2025-05-06	0.2653	0.2676	0.2592	0.2666	-3.266%	917	-58.665%
2025-05-05	0.2749	0.2756	0.2749	0.2756	-1.006%	15	-60.015%
2025-05-04	0.2784	0.2784	0.2784	0.2784	-2.178%	8	-60.417%
2025-05-03	0.2850	0.2850	0.2846	0.2846	-6.258%	832	-61.279%
2025-05-02	0.3094	0.3094	0.2997	0.3036	+0.730%	1,635	-63.702%
2025-05-01	0.2977	0.3014	0.2959	0.3014	+3.538%	347	-63.437%
2025-04-30	0.2941	0.2971	0.2911	0.2911	-1.255%	250	-62.144%
2025-04-29	0.3019	0.3019	0.2948	0.2948	+0.068%	1,105	-62.619%
2025-04-28	0.3010	0.3010	0.2946	0.2946	-0.406%	135	-62.593%
2025-04-27	0.3119	0.3119	0.2951	0.2958	-5.405%	295	-62.745%
2025-04-26	0.3121	0.3146	0.3121	0.3127	+2.659%	85	-64.759%
2025-04-25	0.3046	0.3046	0.3046	0.3046	+2.975%	6	-63.821%
2025-04-24	0.2950	0.3009	0.2832	0.2958	0.000%	2,254	-62.745%
2025-04-23	0.2990	0.2998	0.2958	0.2958	+3.354%	177	-62.745%
2025-04-21	0.2741	0.2862	0.2741	0.2862	+6.592%	420	-61.495%
2025-04-20	0.2702	0.2702	0.2685	0.2685	+1.512%	198	-58.957%
2025-04-19	0.2649	0.2653	0.2645	0.2645	+3.644%	583	-58.336%
2025-04-18	0.2552	0.2552	0.2552	0.2552	+3.782%	5	-56.818%
2025-04-16	0.2459	0.2461	0.2459	0.2459	-2.537%	38	-55.185%
2025-04-15	0.2525	0.2525	0.2512	0.2523	-2.133%	580	-56.322%
2025-04-12	0.2587	0.2587	0.2578	0.2578	-1.188%	103	-57.254%
2025-04-11	0.2609	0.2609	0.2609	0.2609	+1.874%	20	-57.762%
2025-04-10	0.2589	0.2589	0.2518	0.2561	-1.081%	92	-56.970%
2025-04-09	0.2258	0.2589	0.2258	0.2589	+12.272%	1,869	-57.435%
2025-04-08	0.2382	0.2382	0.2298	0.2306	-4.196%	1,093	-52.212%
2025-04-07	0.2306	0.2407	0.2283	0.2407	+3.795%	791	-54.217%
2025-04-06	0.2629	0.2629	0.2319	0.2319	-11.183%	371	-52.480%
2025-04-05	0.2638	0.2638	0.2611	0.2611	-1.583%	2,510	-57.794%
2025-04-04	0.2595	0.2653	0.2595	0.2653	+1.725%	5,106	-58.462%
2025-04-03	0.2626	0.2626	0.2608	0.2608	-5.950%	458	-57.745%
2025-04-01	0.2740	0.2773	0.2727	0.2773	+2.438%	168	-60.260%
2025-03-31	0.2704	0.2707	0.2687	0.2707	+1.462%	61	-59.291%
2025-03-30	0.2668	0.2668	0.2668	0.2668	-5.390%	811	-58.696%
2025-03-28	0.2998	0.2998	0.2820	0.2820	-10.248%	98	-60.922%
2025-03-27	0.3142	0.3142	0.3142	0.3142	+1.257%	6	-64.927%
2025-03-26	0.3087	0.3123	0.3084	0.3103	+2.714%	694	-64.486%
2025-03-25	0.3021	0.3021	0.3021	0.3021	+1.342%	194	-63.522%
2025-03-24	0.2983	0.3008	0.2981	0.2981	+5.150%	96	-63.033%
2025-03-23	0.2835	0.2835	0.2835	0.2835	+0.675%	36	-61.129%
2025-03-22	0.2831	0.2855	0.2816	0.2816	-1.642%	2,772	-60.866%
2025-03-21	0.2885	0.2885	0.2863	0.2863	-0.556%	22	-61.509%
2025-03-20	0.2923	0.2923	0.2874	0.2879	-3.129%	111	-61.723%
2025-03-19	0.2972	0.2972	0.2972	0.2972	+6.945%	9	-62.921%
2025-03-18	0.2764	0.2779	0.2764	0.2779	-3.708%	120	-60.345%
2025-03-17	0.2844	0.2893	0.2844	0.2886	+3.850%	7,135	-61.816%
2025-03-16	0.2834	0.2847	0.2779	0.2779	-4.073%	177	-60.345%
2025-03-15	0.2843	0.2897	0.2799	0.2897	+4.774%	380	-61.961%
2025-03-14	0.2765	0.2765	0.2765	0.2765	+0.839%	316	-60.145%
2025-03-13	0.2692	0.2742	0.2692	0.2742	-2.938%	1,356	-59.810%
2025-03-12	0.2825	0.2825	0.2825	0.2825	+0.641%	145	-60.991%
2025-03-11	0.2445	0.2819	0.2439	0.2807	+7.962%	1,727	-60.741%
2025-03-10	0.2763	0.2816	0.2600	0.2600	-3.525%	184	-57.615%
2025-03-09	0.2904	0.2904	0.2695	0.2695	-10.227%	47	-59.109%
2025-03-08	0.3012	0.3012	0.2998	0.3002	-1.574%	725	-63.291%
2025-03-07	0.2982	0.3063	0.2982	0.3050	-3.450%	3,634	-63.869%
2025-03-06	0.3163	0.3216	0.3156	0.3159	-0.126%	1,311	-65.116%
2025-03-05	0.3072	0.3163	0.3072	0.3163	+7.842%	1,177	-65.160%
2025-03-04	0.2985	0.2985	0.2835	0.2933	-3.424%	2,426	-62.428%
2025-03-03	0.3617	0.3617	0.3037	0.3037	-16.035%	1,657	-63.714%
2025-03-02	0.3141	0.3626	0.3141	0.3617	+14.716%	6,821	-69.533%
2025-03-01	0.3164	0.3164	0.3153	0.3153	+7.869%	76	-65.049%
2025-02-28	0.3117	0.3117	0.2863	0.2923	-5.557%	10,480	-62.299%
2025-02-27	0.3200	0.3200	0.3083	0.3095	-1.621%	159	-64.394%
2025-02-26	0.3047	0.3146	0.2989	0.3146	+1.484%	3,326	-64.971%
2025-02-25	0.2976	0.3100	0.2962	0.3100	-25.802%	520	-64.452%
2023-06-27	0.4207	0.4284	0.4136	0.4178	+1.089%	1,538	-73.624%
2023-06-26	0.4111	0.4434	0.4111	0.4133	-6.239%	17,920	-73.337%
2023-06-25	0.4399	0.4548	0.4312	0.4408	+3.039%	35,160	-75.000%
2023-06-24	0.4270	0.4481	0.4051	0.4278	+0.920%	54,265	-74.240%
2023-06-23	0.4148	0.4282	0.4037	0.4239	+3.214%	25,726	-74.003%
2023-06-22	0.4261	0.4382	0.4009	0.4107	-2.470%	32,711	-73.168%
2023-06-21	0.4114	0.4291	0.4065	0.4211	+5.645%	31,449	-73.830%
2023-06-20	0.3881	0.3986	0.3793	0.3986	+4.264%	2,567	-72.353%
2023-06-19	0.3820	0.3875	0.3813	0.3823	-1.189%	447	-71.174%
2023-06-18	0.3878	0.3954	0.3858	0.3869	-0.922%	1,322	-71.517%
2023-06-17	0.3828	0.4153	0.3795	0.3905	+2.011%	7,164	-71.780%
2023-06-16	0.3803	0.3828	0.3714	0.3828	+0.976%	3,349	-71.212%
2023-06-15	0.3740	0.3793	0.3661	0.3791	+1.282%	10,335	-70.931%
2023-06-14	0.3847	0.4137	0.3740	0.3743	-2.424%	16,482	-70.558%
2023-06-13	0.3880	0.4694	0.3831	0.3836	-0.699%	20,801	-71.272%
2023-06-12	0.3842	0.3923	0.3755	0.3863	+0.914%	16,573	-71.473%
2023-06-11	0.3847	0.3935	0.3639	0.3828	-1.619%	48,288	-71.212%
2023-06-10	0.4639	0.4639	0.3601	0.3891	-16.124%	133,941	-71.678%
2023-06-09	0.4868	0.4911	0.4616	0.4639	-5.539%	77,098	-76.245%
2023-06-08	0.4898	0.5005	0.4800	0.4911	+0.347%	20,647	-77.561%
2023-06-07	0.5331	0.5468	0.4815	0.4894	-8.318%	111,453	-77.483%
2023-06-06	0.5239	0.5421	0.4946	0.5338	+2.065%	115,149	-79.356%
2023-06-05	0.6000	0.6183	0.4610	0.5230	-12.833%	2,318,541	-78.929%
2023-06-04	0.5747	0.6134	0.5644	0.6000	+4.694%	299,223	-81.633%
2023-06-03	0.5730	0.5827	0.5638	0.5731	+0.017%	337,723	-80.771%
2023-06-02	0.5568	0.6303	0.5455	0.5730	+3.076%	199,111	-80.768%
2023-06-01	0.5312	0.5722	0.5234	0.5559	+4.179%	72,974	-80.176%
2023-05-31	0.5550	0.5604	0.5250	0.5336	-3.438%	21,865	-79.348%
2023-05-30	0.5507	0.5627	0.5468	0.5526	+0.747%	41,053	-80.058%
2023-05-29	0.5556	0.5591	0.5377	0.5485	-1.455%	54,002	-79.909%
2023-05-28	0.5277	0.5751	0.5232	0.5566	+5.838%	134,919	-80.201%
2023-05-27	0.5146	0.5298	0.5117	0.5259	+2.495%	24,030	-79.045%
2023-05-26	0.5055	0.5221	0.4966	0.5131	+1.103%	20,846	-78.523%
2023-05-25	0.4962	0.5290	0.4798	0.5075	+2.360%	67,861	-78.286%
2023-05-24	0.5110	0.5110	0.4823	0.4958	-3.069%	108,926	-77.773%
2023-05-23	0.5120	0.5272	0.5079	0.5115	+0.078%	21,230	-78.456%
2023-05-22	0.5150	0.5183	0.5030	0.5111	-0.738%	14,484	-78.439%
2023-05-21	0.5275	0.5309	0.5131	0.5149	-2.831%	14,338	-78.598%
2023-05-20	0.5347	0.5347	0.5253	0.5299	-0.842%	24,185	-79.204%
2023-05-19	0.5331	0.5382	0.5268	0.5344	+0.206%	33,416	-79.379%
2023-05-18	0.5317	0.5405	0.5157	0.5333	+0.301%	28,302	-79.336%
2023-05-17	0.5174	0.5400	0.5174	0.5317	+2.704%	66,531	-79.274%
2023-05-16	0.5037	0.5180	0.4950	0.5177	+2.779%	46,333	-78.714%
2023-05-15	0.5043	0.5129	0.4978	0.5037	+0.479%	20,185	-78.122%
2023-05-14	0.5008	0.5073	0.4962	0.5013	+0.080%	16,000	-78.017%
2023-05-13	0.5060	0.5067	0.4993	0.5009	-0.714%	23,245	-78.000%
2023-05-12	0.4948	0.5068	0.4810	0.5045	+1.899%	51,864	-78.157%
2023-05-11	0.5184	0.5200	0.4869	0.4951	-4.273%	46,610	-77.742%
2023-05-10	0.5127	0.5441	0.4903	0.5172	+1.332%	56,204	-78.693%
2023-05-09	0.5186	0.5441	0.5059	0.5104	-1.600%	25,814	-78.409%
2023-05-08	0.5569	0.5967	0.5020	0.5187	-6.926%	81,724	-78.755%
2023-05-07	0.5534	0.5573	0.5482	0.5573	+0.759%	9,786	-80.226%
2023-05-06	0.5772	0.5817	0.5451	0.5531	-4.209%	20,122	-80.076%
2023-05-05	0.5680	0.5823	0.5652	0.5774	+1.960%	39,643	-80.914%
2023-05-04	0.5809	0.5809	0.5627	0.5663	-2.664%	17,976	-80.540%
2023-05-03	0.5685	0.5837	0.5505	0.5818	+2.196%	47,535	-81.059%
2023-05-02	0.5618	0.5773	0.5565	0.5693	+0.993%	8,600	-80.643%
2023-05-01	0.5799	0.5978	0.5543	0.5637	-2.861%	39,626	-80.451%
2023-04-30	0.5914	0.5931	0.5767	0.5803	-1.661%	17,702	-81.010%
2023-04-29	0.5868	0.5960	0.5850	0.5901	+0.597%	15,840	-81.325%
2023-04-28	0.5878	0.5896	0.5750	0.5866	+0.051%	23,614	-81.214%
2023-04-27	0.5755	0.5949	0.5711	0.5863	+1.877%	45,598	-81.204%
2023-04-26	0.5950	0.6186	0.5403	0.5755	-3.779%	58,210	-80.851%
2023-04-25	0.5878	0.5984	0.5665	0.5981	+1.926%	44,940	-81.575%
2023-04-24	0.5841	0.5974	0.5753	0.5868	-0.119%	43,240	-81.220%
2023-04-23	0.6012	0.6012	0.5756	0.5875	-2.018%	20,666	-81.243%
2023-04-22	0.5898	0.6027	0.5865	0.5996	+1.973%	35,716	-81.621%
2023-04-21	0.6130	0.6206	0.5862	0.5880	-4.156%	43,199	-81.259%
2023-04-20	0.6345	0.6445	0.6074	0.6135	-3.447%	56,334	-82.037%
2023-04-19	0.7025	0.7055	0.6306	0.6354	-9.203%	131,313	-82.657%
2023-04-18	0.7019	0.7148	0.6807	0.6998	-0.029%	99,270	-84.253%
2023-04-17	0.6933	0.7173	0.6733	0.7000	+1.332%	96,266	-84.257%
2023-04-16	0.6853	0.6972	0.6738	0.6908	+0.950%	41,465	-84.047%
2023-04-15	0.6897	0.7020	0.6801	0.6843	-1.056%	34,766	-83.896%
2023-04-14	0.6645	0.6946	0.6500	0.6916	+3.688%	84,261	-84.066%
2023-04-13	0.6568	0.6699	0.6437	0.6670	+0.938%	16,969	-83.478%
2023-04-12	0.6502	0.6718	0.6206	0.6608	+1.850%	53,312	-83.323%
2023-04-11	0.6545	0.6583	0.6460	0.6488	-0.567%	30,116	-83.015%
2023-04-10	0.6410	0.6557	0.6276	0.6525	+1.604%	29,027	-83.111%
2023-04-09	0.6376	0.6451	0.6229	0.6422	+0.674%	63,690	-82.840%
2023-04-08	0.6527	0.6527	0.6341	0.6379	-2.759%	68,975	-82.725%
2023-04-07	0.6379	0.6578	0.6312	0.6560	+3.226%	43,899	-83.201%
2023-04-06	0.6558	0.6703	0.6306	0.6355	-3.375%	75,518	-82.659%
2023-04-05	0.6342	0.6583	0.6313	0.6577	+3.738%	58,070	-83.245%
2023-04-04	0.6228	0.6384	0.6122	0.6340	+1.880%	24,337	-82.618%
2023-04-03	0.6147	0.6305	0.6004	0.6223	+1.187%	38,194	-82.291%
2023-04-02	0.6368	0.6474	0.6084	0.6150	-3.089%	68,650	-82.081%
2023-04-01	0.6282	0.6368	0.6187	0.6346	+0.890%	30,620	-82.635%
2023-03-31	0.6187	0.6323	0.6074	0.6290	+1.648%	26,142	-82.480%
2023-03-30	0.6387	0.6481	0.6100	0.6188	-3.191%	23,295	-82.191%
2023-03-29	0.6129	0.6517	0.6097	0.6392	+3.884%	43,720	-82.760%
2023-03-28	0.5967	0.6182	0.5898	0.6153	+3.048%	35,769	-82.090%
2023-03-27	0.6347	0.6347	0.5831	0.5971	-5.865%	25,629	-81.544%

.dark-mode .S1NFh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1NFh9{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / US Dollar (BINANCEUS:SANDUSD)crypto Binance.US

SANDUSD
The Sandbox / US Dollar (BINANCEUS:SANDUSD)
crypto Binance.US