Dark

SANDUSD
The Sandbox / US Dollar (BINANCEUS:SANDUSD)
crypto Binance.US

Real-time

Jun 2, 2025 7:17:27 PM EDT

0.28010USD+2.827%(+0.00770)1,547SAND422USD

0.28040Bid 0.28190Ask 0.00150Spread

Composite
0.28180 Coinbase
0.28180 Kraken
0.27390 Bitfinex
0.28145 Gemini
0.27781 OKX
0.27410 Binance.US
0.28010 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.2711	0.2814	0.2692	0.2801	+2.827%	1,569	0.000%
2025-06-01	0.2690	0.2809	0.2666	0.2724	+0.405%	4,464	+2.827%
2025-05-31	0.2681	0.2713	0.2610	0.2713	-3.760%	4,126	+3.244%
2025-05-30	0.2873	0.2877	0.2723	0.2819	-5.814%	2,788	-0.639%
2025-05-29	0.3106	0.3106	0.2993	0.2993	-0.200%	730	-6.415%
2025-05-28	0.3089	0.3089	0.2999	0.2999	-2.376%	2,124	-6.602%
2025-05-27	0.3012	0.3105	0.3012	0.3072	+1.086%	307	-8.822%
2025-05-26	0.3089	0.3102	0.3019	0.3039	-0.556%	1,758	-7.832%
2025-05-25	0.3024	0.3058	0.2958	0.3056	-0.391%	3,761	-8.344%
2025-05-24	0.3043	0.3117	0.3043	0.3068	-4.035%	1,914	-8.703%
2025-05-23	0.3383	0.3464	0.3099	0.3197	-3.501%	3,765	-12.387%
2025-05-22	0.3188	0.3378	0.3188	0.3313	+4.052%	11,116	-15.454%
2025-05-21	0.3145	0.3184	0.3102	0.3184	+3.545%	2,019	-12.029%
2025-05-20	0.3064	0.3075	0.3064	0.3075	-0.324%	885	-8.911%
2025-05-19	0.3143	0.3143	0.2972	0.3085	+0.784%	2,504	-9.206%
2025-05-18	0.3149	0.3223	0.3013	0.3061	+1.796%	630	-8.494%
2025-05-17	0.3050	0.3050	0.3002	0.3007	-7.277%	158	-6.851%
2025-05-16	0.3262	0.3262	0.3243	0.3243	-0.977%	356	-13.629%
2025-05-15	0.3328	0.3328	0.3275	0.3275	-7.092%	42	-14.473%
2025-05-14	0.3705	0.3866	0.3509	0.3525	-1.011%	473	-20.539%
2025-05-13	0.3466	0.3562	0.3373	0.3561	-0.419%	761	-21.342%
2025-05-12	0.3543	0.3756	0.3543	0.3576	+0.028%	555	-21.672%
2025-05-11	0.3573	0.3624	0.3483	0.3575	+0.056%	2,233	-21.650%
2025-05-10	0.3378	0.3580	0.3365	0.3573	+7.426%	218	-21.606%
2025-05-09	0.3199	0.3327	0.3199	0.3326	+10.793%	8,928	-15.785%
2025-05-08	0.2737	0.3034	0.2737	0.3002	+10.368%	569	-6.696%
2025-05-07	0.2736	0.2736	0.2706	0.2720	+2.026%	130	+2.978%
2025-05-06	0.2653	0.2676	0.2592	0.2666	-3.266%	917	+5.064%
2025-05-05	0.2749	0.2756	0.2749	0.2756	-1.006%	15	+1.633%
2025-05-04	0.2784	0.2784	0.2784	0.2784	-2.178%	8	+0.611%
2025-05-03	0.2850	0.2850	0.2846	0.2846	-6.258%	832	-1.581%
2025-05-02	0.3094	0.3094	0.2997	0.3036	+0.730%	1,635	-7.740%
2025-05-01	0.2977	0.3014	0.2959	0.3014	+3.538%	347	-7.067%
2025-04-30	0.2941	0.2971	0.2911	0.2911	-1.255%	250	-3.779%
2025-04-29	0.3019	0.3019	0.2948	0.2948	+0.068%	1,105	-4.986%
2025-04-28	0.3010	0.3010	0.2946	0.2946	-0.406%	135	-4.922%
2025-04-27	0.3119	0.3119	0.2951	0.2958	-5.405%	295	-5.308%
2025-04-26	0.3121	0.3146	0.3121	0.3127	+2.659%	85	-10.425%
2025-04-25	0.3046	0.3046	0.3046	0.3046	+2.975%	6	-8.043%
2025-04-24	0.2950	0.3009	0.2832	0.2958	0.000%	2,254	-5.308%
2025-04-23	0.2990	0.2998	0.2958	0.2958	+3.354%	177	-5.308%
2025-04-21	0.2741	0.2862	0.2741	0.2862	+6.592%	420	-2.131%
2025-04-20	0.2702	0.2702	0.2685	0.2685	+1.512%	198	+4.320%
2025-04-19	0.2649	0.2653	0.2645	0.2645	+3.644%	583	+5.898%
2025-04-18	0.2552	0.2552	0.2552	0.2552	+3.782%	5	+9.757%
2025-04-16	0.2459	0.2461	0.2459	0.2459	-2.537%	38	+13.908%
2025-04-15	0.2525	0.2525	0.2512	0.2523	-2.133%	580	+11.019%
2025-04-12	0.2587	0.2587	0.2578	0.2578	-1.188%	103	+8.650%
2025-04-11	0.2609	0.2609	0.2609	0.2609	+1.874%	20	+7.359%
2025-04-10	0.2589	0.2589	0.2518	0.2561	-1.081%	92	+9.371%
2025-04-09	0.2258	0.2589	0.2258	0.2589	+12.272%	1,869	+8.188%
2025-04-08	0.2382	0.2382	0.2298	0.2306	-4.196%	1,093	+21.466%
2025-04-07	0.2306	0.2407	0.2283	0.2407	+3.795%	791	+16.369%
2025-04-06	0.2629	0.2629	0.2319	0.2319	-11.183%	371	+20.785%
2025-04-05	0.2638	0.2638	0.2611	0.2611	-1.583%	2,510	+7.277%
2025-04-04	0.2595	0.2653	0.2595	0.2653	+1.725%	5,106	+5.579%
2025-04-03	0.2626	0.2626	0.2608	0.2608	-5.950%	458	+7.400%
2025-04-01	0.2740	0.2773	0.2727	0.2773	+2.438%	168	+1.010%
2025-03-31	0.2704	0.2707	0.2687	0.2707	+1.462%	61	+3.472%
2025-03-30	0.2668	0.2668	0.2668	0.2668	-5.390%	811	+4.985%
2025-03-28	0.2998	0.2998	0.2820	0.2820	-10.248%	98	-0.674%
2025-03-27	0.3142	0.3142	0.3142	0.3142	+1.257%	6	-10.853%
2025-03-26	0.3087	0.3123	0.3084	0.3103	+2.714%	694	-9.733%
2025-03-25	0.3021	0.3021	0.3021	0.3021	+1.342%	194	-7.282%
2025-03-24	0.2983	0.3008	0.2981	0.2981	+5.150%	96	-6.038%
2025-03-23	0.2835	0.2835	0.2835	0.2835	+0.675%	36	-1.199%
2025-03-22	0.2831	0.2855	0.2816	0.2816	-1.642%	2,772	-0.533%
2025-03-21	0.2885	0.2885	0.2863	0.2863	-0.556%	22	-2.166%
2025-03-20	0.2923	0.2923	0.2874	0.2879	-3.129%	111	-2.709%
2025-03-19	0.2972	0.2972	0.2972	0.2972	+6.945%	9	-5.754%
2025-03-18	0.2764	0.2779	0.2764	0.2779	-3.708%	120	+0.792%
2025-03-17	0.2844	0.2893	0.2844	0.2886	+3.850%	7,135	-2.945%
2025-03-16	0.2834	0.2847	0.2779	0.2779	-4.073%	177	+0.792%
2025-03-15	0.2843	0.2897	0.2799	0.2897	+4.774%	380	-3.314%
2025-03-14	0.2765	0.2765	0.2765	0.2765	+0.839%	316	+1.302%
2025-03-13	0.2692	0.2742	0.2692	0.2742	-2.938%	1,356	+2.152%
2025-03-12	0.2825	0.2825	0.2825	0.2825	+0.641%	145	-0.850%
2025-03-11	0.2445	0.2819	0.2439	0.2807	+7.962%	1,727	-0.214%
2025-03-10	0.2763	0.2816	0.2600	0.2600	-3.525%	184	+7.731%
2025-03-09	0.2904	0.2904	0.2695	0.2695	-10.227%	47	+3.933%
2025-03-08	0.3012	0.3012	0.2998	0.3002	-1.574%	725	-6.696%
2025-03-07	0.2982	0.3063	0.2982	0.3050	-3.450%	3,634	-8.164%
2025-03-06	0.3163	0.3216	0.3156	0.3159	-0.126%	1,311	-11.333%
2025-03-05	0.3072	0.3163	0.3072	0.3163	+7.842%	1,177	-11.445%
2025-03-04	0.2985	0.2985	0.2835	0.2933	-3.424%	2,426	-4.501%
2025-03-03	0.3617	0.3617	0.3037	0.3037	-16.035%	1,657	-7.771%
2025-03-02	0.3141	0.3626	0.3141	0.3617	+14.716%	6,821	-22.560%
2025-03-01	0.3164	0.3164	0.3153	0.3153	+7.869%	76	-11.164%
2025-02-28	0.3117	0.3117	0.2863	0.2923	-5.557%	10,480	-4.174%
2025-02-27	0.3200	0.3200	0.3083	0.3095	-1.621%	159	-9.499%
2025-02-26	0.3047	0.3146	0.2989	0.3146	+1.484%	3,326	-10.966%
2025-02-25	0.2976	0.3100	0.2962	0.3100	-25.802%	520	-9.645%
2023-06-27	0.4207	0.4284	0.4136	0.4178	+1.089%	1,538	-32.958%
2023-06-26	0.4111	0.4434	0.4111	0.4133	-6.239%	17,920	-32.228%
2023-06-25	0.4399	0.4548	0.4312	0.4408	+3.039%	35,160	-36.456%
2023-06-24	0.4270	0.4481	0.4051	0.4278	+0.920%	54,265	-34.525%
2023-06-23	0.4148	0.4282	0.4037	0.4239	+3.214%	25,726	-33.923%
2023-06-22	0.4261	0.4382	0.4009	0.4107	-2.470%	32,711	-31.799%
2023-06-21	0.4114	0.4291	0.4065	0.4211	+5.645%	31,449	-33.484%
2023-06-20	0.3881	0.3986	0.3793	0.3986	+4.264%	2,567	-29.729%
2023-06-19	0.3820	0.3875	0.3813	0.3823	-1.189%	447	-26.733%
2023-06-18	0.3878	0.3954	0.3858	0.3869	-0.922%	1,322	-27.604%
2023-06-17	0.3828	0.4153	0.3795	0.3905	+2.011%	7,164	-28.271%
2023-06-16	0.3803	0.3828	0.3714	0.3828	+0.976%	3,349	-26.829%
2023-06-15	0.3740	0.3793	0.3661	0.3791	+1.282%	10,335	-26.114%
2023-06-14	0.3847	0.4137	0.3740	0.3743	-2.424%	16,482	-25.167%
2023-06-13	0.3880	0.4694	0.3831	0.3836	-0.699%	20,801	-26.981%
2023-06-12	0.3842	0.3923	0.3755	0.3863	+0.914%	16,573	-27.492%
2023-06-11	0.3847	0.3935	0.3639	0.3828	-1.619%	48,288	-26.829%
2023-06-10	0.4639	0.4639	0.3601	0.3891	-16.124%	133,941	-28.013%
2023-06-09	0.4868	0.4911	0.4616	0.4639	-5.539%	77,098	-39.621%
2023-06-08	0.4898	0.5005	0.4800	0.4911	+0.347%	20,647	-42.965%
2023-06-07	0.5331	0.5468	0.4815	0.4894	-8.318%	111,453	-42.767%
2023-06-06	0.5239	0.5421	0.4946	0.5338	+2.065%	115,149	-47.527%
2023-06-05	0.6000	0.6183	0.4610	0.5230	-12.833%	2,318,541	-46.444%
2023-06-04	0.5747	0.6134	0.5644	0.6000	+4.694%	299,223	-53.317%
2023-06-03	0.5730	0.5827	0.5638	0.5731	+0.017%	337,723	-51.125%
2023-06-02	0.5568	0.6303	0.5455	0.5730	+3.076%	199,111	-51.117%
2023-06-01	0.5312	0.5722	0.5234	0.5559	+4.179%	72,974	-49.613%
2023-05-31	0.5550	0.5604	0.5250	0.5336	-3.438%	21,865	-47.507%
2023-05-30	0.5507	0.5627	0.5468	0.5526	+0.747%	41,053	-49.312%
2023-05-29	0.5556	0.5591	0.5377	0.5485	-1.455%	54,002	-48.933%
2023-05-28	0.5277	0.5751	0.5232	0.5566	+5.838%	134,919	-49.677%
2023-05-27	0.5146	0.5298	0.5117	0.5259	+2.495%	24,030	-46.739%
2023-05-26	0.5055	0.5221	0.4966	0.5131	+1.103%	20,846	-45.410%
2023-05-25	0.4962	0.5290	0.4798	0.5075	+2.360%	67,861	-44.808%
2023-05-24	0.5110	0.5110	0.4823	0.4958	-3.069%	108,926	-43.505%
2023-05-23	0.5120	0.5272	0.5079	0.5115	+0.078%	21,230	-45.239%
2023-05-22	0.5150	0.5183	0.5030	0.5111	-0.738%	14,484	-45.197%
2023-05-21	0.5275	0.5309	0.5131	0.5149	-2.831%	14,338	-45.601%
2023-05-20	0.5347	0.5347	0.5253	0.5299	-0.842%	24,185	-47.141%
2023-05-19	0.5331	0.5382	0.5268	0.5344	+0.206%	33,416	-47.586%
2023-05-18	0.5317	0.5405	0.5157	0.5333	+0.301%	28,302	-47.478%
2023-05-17	0.5174	0.5400	0.5174	0.5317	+2.704%	66,531	-47.320%
2023-05-16	0.5037	0.5180	0.4950	0.5177	+2.779%	46,333	-45.895%
2023-05-15	0.5043	0.5129	0.4978	0.5037	+0.479%	20,185	-44.392%
2023-05-14	0.5008	0.5073	0.4962	0.5013	+0.080%	16,000	-44.125%
2023-05-13	0.5060	0.5067	0.4993	0.5009	-0.714%	23,245	-44.081%
2023-05-12	0.4948	0.5068	0.4810	0.5045	+1.899%	51,864	-44.480%
2023-05-11	0.5184	0.5200	0.4869	0.4951	-4.273%	46,610	-43.426%
2023-05-10	0.5127	0.5441	0.4903	0.5172	+1.332%	56,204	-45.843%
2023-05-09	0.5186	0.5441	0.5059	0.5104	-1.600%	25,814	-45.121%
2023-05-08	0.5569	0.5967	0.5020	0.5187	-6.926%	81,724	-46.000%
2023-05-07	0.5534	0.5573	0.5482	0.5573	+0.759%	9,786	-49.740%
2023-05-06	0.5772	0.5817	0.5451	0.5531	-4.209%	20,122	-49.358%
2023-05-05	0.5680	0.5823	0.5652	0.5774	+1.960%	39,643	-51.489%
2023-05-04	0.5809	0.5809	0.5627	0.5663	-2.664%	17,976	-50.539%
2023-05-03	0.5685	0.5837	0.5505	0.5818	+2.196%	47,535	-51.856%
2023-05-02	0.5618	0.5773	0.5565	0.5693	+0.993%	8,600	-50.799%
2023-05-01	0.5799	0.5978	0.5543	0.5637	-2.861%	39,626	-50.310%
2023-04-30	0.5914	0.5931	0.5767	0.5803	-1.661%	17,702	-51.732%
2023-04-29	0.5868	0.5960	0.5850	0.5901	+0.597%	15,840	-52.533%
2023-04-28	0.5878	0.5896	0.5750	0.5866	+0.051%	23,614	-52.250%
2023-04-27	0.5755	0.5949	0.5711	0.5863	+1.877%	45,598	-52.226%
2023-04-26	0.5950	0.6186	0.5403	0.5755	-3.779%	58,210	-51.329%
2023-04-25	0.5878	0.5984	0.5665	0.5981	+1.926%	44,940	-53.168%
2023-04-24	0.5841	0.5974	0.5753	0.5868	-0.119%	43,240	-52.267%
2023-04-23	0.6012	0.6012	0.5756	0.5875	-2.018%	20,666	-52.323%
2023-04-22	0.5898	0.6027	0.5865	0.5996	+1.973%	35,716	-53.286%
2023-04-21	0.6130	0.6206	0.5862	0.5880	-4.156%	43,199	-52.364%
2023-04-20	0.6345	0.6445	0.6074	0.6135	-3.447%	56,334	-54.344%
2023-04-19	0.7025	0.7055	0.6306	0.6354	-9.203%	131,313	-55.918%
2023-04-18	0.7019	0.7148	0.6807	0.6998	-0.029%	99,270	-59.974%
2023-04-17	0.6933	0.7173	0.6733	0.7000	+1.332%	96,266	-59.986%
2023-04-16	0.6853	0.6972	0.6738	0.6908	+0.950%	41,465	-59.453%
2023-04-15	0.6897	0.7020	0.6801	0.6843	-1.056%	34,766	-59.068%
2023-04-14	0.6645	0.6946	0.6500	0.6916	+3.688%	84,261	-59.500%
2023-04-13	0.6568	0.6699	0.6437	0.6670	+0.938%	16,969	-58.006%
2023-04-12	0.6502	0.6718	0.6206	0.6608	+1.850%	53,312	-57.612%
2023-04-11	0.6545	0.6583	0.6460	0.6488	-0.567%	30,116	-56.828%
2023-04-10	0.6410	0.6557	0.6276	0.6525	+1.604%	29,027	-57.073%
2023-04-09	0.6376	0.6451	0.6229	0.6422	+0.674%	63,690	-56.384%
2023-04-08	0.6527	0.6527	0.6341	0.6379	-2.759%	68,975	-56.090%
2023-04-07	0.6379	0.6578	0.6312	0.6560	+3.226%	43,899	-57.302%
2023-04-06	0.6558	0.6703	0.6306	0.6355	-3.375%	75,518	-55.924%
2023-04-05	0.6342	0.6583	0.6313	0.6577	+3.738%	58,070	-57.412%
2023-04-04	0.6228	0.6384	0.6122	0.6340	+1.880%	24,337	-55.820%
2023-04-03	0.6147	0.6305	0.6004	0.6223	+1.187%	38,194	-54.990%
2023-04-02	0.6368	0.6474	0.6084	0.6150	-3.089%	68,650	-54.455%
2023-04-01	0.6282	0.6368	0.6187	0.6346	+0.890%	30,620	-55.862%
2023-03-31	0.6187	0.6323	0.6074	0.6290	+1.648%	26,142	-55.469%
2023-03-30	0.6387	0.6481	0.6100	0.6188	-3.191%	23,295	-54.735%
2023-03-29	0.6129	0.6517	0.6097	0.6392	+3.884%	43,720	-56.180%
2023-03-28	0.5967	0.6182	0.5898	0.6153	+3.048%	35,769	-54.477%
2023-03-27	0.6347	0.6347	0.5831	0.5971	-5.865%	25,629	-53.090%
2023-03-26	0.6231	0.6396	0.6221	0.6343	+1.667%	21,290	-55.841%
2023-03-25	0.6318	0.6417	0.6195	0.6239	-1.219%	21,231	-55.105%
2023-03-24	0.6630	0.6641	0.6189	0.6316	-4.592%	70,939	-55.652%
2023-03-23	0.6350	0.6915	0.6322	0.6620	+3.974%	85,995	-57.689%
2023-03-22	0.6779	0.6876	0.6250	0.6367	-6.133%	53,503	-56.008%
2023-03-21	0.6626	0.6876	0.6300	0.6783	+2.944%	45,702	-58.706%
2023-03-20	0.6970	0.7176	0.6518	0.6589	-3.415%	110,572	-57.490%
2023-03-19	0.6690	0.7062	0.6690	0.6822	+2.126%	79,115	-58.942%
2023-03-18	0.6795	0.7315	0.6571	0.6680	-1.359%	200,666	-58.069%
2023-03-17	0.5994	0.6887	0.5897	0.6772	+13.036%	226,675	-58.639%
2023-03-16	0.5877	0.6045	0.5808	0.5991	+1.888%	35,057	-53.247%
2023-03-15	0.6436	0.6538	0.5706	0.5880	-8.639%	69,708	-52.364%
2023-03-14	0.6196	0.6901	0.5982	0.6436	+4.497%	228,764	-56.479%
2023-03-13	0.5967	0.6286	0.5660	0.6159	+4.478%	189,135	-54.522%
2023-03-12	0.5420	0.5918	0.5195	0.5895	+8.764%	70,269	-52.485%
2023-03-11	0.5386	0.5560	0.5141	0.5420	+0.631%	85,937	-48.321%
2023-03-10	0.5326	0.5505	0.5104	0.5386	+0.748%	115,081	-47.995%
2023-03-09	0.5687	0.5888	0.5200	0.5346	-6.799%	108,310	-47.606%
2023-03-08	0.6104	0.6466	0.5638	0.5736	-5.002%	67,808	-51.168%
2023-03-07	0.6265	0.6352	0.5904	0.6038	-4.113%	40,190	-53.610%
2023-03-06	0.6151	0.6401	0.6022	0.6297	+2.825%	89,550	-55.519%
2023-03-05	0.6230	0.6404	0.6124	0.6124	-1.194%	47,214	-54.262%
2023-03-04	0.6417	0.6558	0.6032	0.6198	-3.111%	34,965	-54.808%
2023-03-03	0.6919	0.6928	0.6200	0.6397	-7.397%	90,884	-56.214%
2023-03-02	0.7066	0.7074	0.6721	0.6908	-2.429%	39,026	-59.453%
2023-03-01	0.6848	0.7118	0.6755	0.7080	+3.448%	43,930	-60.438%
2023-02-28	0.7127	0.7149	0.6794	0.6844	-3.782%	32,320	-59.074%
2023-02-27	0.7165	0.7295	0.6961	0.7113	-0.420%	41,177	-60.621%
2023-02-26	0.7100	0.7231	0.7022	0.7143	+1.262%	22,905	-60.787%
2023-02-25	0.7235	0.7240	0.6754	0.7054	-2.556%	59,434	-60.292%
2023-02-24	0.7659	0.7662	0.7103	0.7239	-5.249%	47,324	-61.307%
2023-02-23	0.7681	0.8123	0.7500	0.7640	-0.378%	72,104	-63.338%
2023-02-22	0.7812	0.7863	0.7362	0.7669	-1.376%	100,118	-63.476%
2023-02-21	0.8386	0.8479	0.7701	0.7776	-6.392%	82,300	-63.979%
2023-02-20	0.7859	0.8868	0.7500	0.8307	+6.214%	231,987	-66.281%
2023-02-19	0.7649	0.8328	0.7615	0.7821	+2.289%	138,997	-64.186%
2023-02-18	0.7631	0.7907	0.7534	0.7646	+0.157%	103,458	-63.366%
2023-02-17	0.7186	0.7739	0.7186	0.7634	+6.146%	95,201	-63.309%
2023-02-16	0.7667	0.8083	0.7149	0.7192	-6.195%	242,907	-61.054%
2023-02-15	0.7120	0.7667	0.6938	0.7667	+7.366%	152,418	-63.467%
2023-02-14	0.6878	0.7245	0.6634	0.7141	+3.763%	87,357	-60.776%
2023-02-13	0.7035	0.7078	0.6559	0.6882	-1.980%	171,267	-59.300%
2023-02-12	0.7472	0.7499	0.6897	0.7021	-6.274%	116,993	-60.105%
2023-02-11	0.7310	0.7502	0.7017	0.7491	+2.210%	137,799	-62.608%
2023-02-10	0.7277	0.7607	0.7145	0.7329	+0.370%	895,061	-61.782%
2023-02-09	0.8565	0.8567	0.7191	0.7302	-15.034%	551,636	-61.641%
2023-02-08	0.9106	0.9408	0.8160	0.8594	-5.488%	621,827	-67.407%
2023-02-07	0.7067	0.9626	0.7067	0.9093	+27.711%	755,881	-69.196%
2023-02-06	0.7340	0.7459	0.7016	0.7120	-2.997%	91,695	-60.660%
2023-02-05	0.7764	0.7764	0.7165	0.7340	-5.449%	78,282	-61.839%
2023-02-04	0.7667	0.8081	0.7520	0.7763	+1.265%	85,830	-63.919%
2023-02-03	0.7495	0.7791	0.7425	0.7666	+2.404%	73,983	-63.462%
2023-02-02	0.7665	0.7978	0.7486	0.7486	-1.977%	99,581	-62.583%
2023-02-01	0.7314	0.7758	0.6839	0.7637	+4.402%	132,433	-63.323%
2023-01-31	0.7210	0.7370	0.7119	0.7315	+1.456%	34,594	-61.709%
2023-01-30	0.8014	0.8057	0.7075	0.7210	-10.256%	154,616	-61.151%
2023-01-29	0.7352	0.8034	0.7326	0.8034	+9.425%	172,160	-65.136%
2023-01-28	0.7468	0.7773	0.7240	0.7342	-1.370%	95,533	-61.850%
2023-01-27	0.7416	0.7600	0.7132	0.7444	+0.256%	69,746	-62.372%
2023-01-26	0.7567	0.7820	0.7310	0.7425	-2.187%	106,712	-62.276%
2023-01-25	0.7276	0.7820	0.7095	0.7591	+4.329%	129,151	-63.101%
2023-01-24	0.7922	0.8048	0.7221	0.7276	-8.328%	91,091	-61.504%
2023-01-23	0.8119	0.8320	0.7890	0.7937	-1.843%	61,247	-64.710%
2023-01-22	0.7906	0.8474	0.7738	0.8086	+2.666%	82,194	-65.360%
2023-01-21	0.7699	0.8325	0.7694	0.7876	+2.379%	300,648	-64.436%
2023-01-20	0.7045	0.7734	0.6862	0.7693	+9.229%	100,386	-63.590%
2023-01-19	0.6893	0.7209	0.6761	0.7043	+2.013%	44,671	-60.230%
2023-01-18	0.7053	0.7500	0.6656	0.6904	-1.974%	164,984	-59.429%
2023-01-17	0.6999	0.7588	0.6860	0.7043	+0.629%	195,019	-60.230%
2023-01-16	0.7290	0.7315	0.6789	0.6999	-4.071%	112,243	-59.980%
2023-01-15	0.6656	0.7515	0.6216	0.7296	+9.238%	252,893	-61.609%
2023-01-14	0.6254	0.7103	0.5534	0.6679	+6.950%	371,595	-58.063%
2023-01-13	0.5348	0.6328	0.5278	0.6245	+16.186%	180,010	-55.148%
2023-01-12	0.5227	0.5418	0.5040	0.5375	+2.831%	138,470	-47.888%
2023-01-11	0.5189	0.5251	0.4909	0.5227	+0.558%	59,952	-46.413%
2023-01-10	0.5200	0.5295	0.5077	0.5198	+0.658%	88,768	-46.114%
2023-01-09	0.4947	0.5513	0.4907	0.5164	+3.862%	290,004	-45.759%
2023-01-08	0.4533	0.5153	0.4396	0.4972	+9.685%	235,498	-43.665%
2023-01-07	0.4307	0.4732	0.4307	0.4533	+5.321%	225,566	-38.209%
2023-01-06	0.4253	0.4345	0.4079	0.4304	+0.537%	178,293	-34.921%
2023-01-05	0.4346	0.4431	0.4270	0.4281	-0.994%	43,648	-34.571%
2023-01-04	0.4171	0.4398	0.4165	0.4324	+3.247%	49,158	-35.222%
2023-01-03	0.4111	0.4193	0.4038	0.4188	+1.873%	31,019	-33.118%
2023-01-02	0.3875	0.4146	0.3836	0.4111	+6.036%	19,861	-31.866%
2023-01-01	0.3841	0.3902	0.3766	0.3877	+0.937%	51,379	-27.753%
2022-12-31	0.3881	0.3907	0.3833	0.3841	-1.005%	22,921	-27.076%
2022-12-30	0.4022	0.4022	0.3820	0.3880	-3.531%	79,082	-27.809%
2022-12-29	0.4121	0.4154	0.3910	0.4022	-2.022%	108,530	-30.358%
2022-12-28	0.4384	0.4384	0.4104	0.4105	-6.364%	28,469	-31.766%
2022-12-27	0.4436	0.4494	0.4366	0.4384	-1.417%	8,538	-36.109%
2022-12-26	0.4422	0.4457	0.4395	0.4447	+0.588%	7,598	-37.014%
2022-12-25	0.4496	0.4496	0.4377	0.4421	-1.668%	9,942	-36.643%
2022-12-24	0.4552	0.4559	0.4470	0.4496	-1.230%	16,936	-37.700%
2022-12-23	0.4438	0.4572	0.4431	0.4552	+2.384%	53,004	-38.467%
2022-12-22	0.4413	0.4494	0.4222	0.4446	+0.520%	23,982	-37.000%
2022-12-21	0.4523	0.4523	0.4330	0.4423	-2.038%	10,903	-36.672%
2022-12-20	0.4330	0.4529	0.4185	0.4515	+4.441%	110,967	-37.962%
2022-12-19	0.4738	0.4738	0.4280	0.4323	-8.951%	22,597	-35.207%
2022-12-18	0.4802	0.4813	0.4672	0.4748	-1.453%	35,665	-41.007%
2022-12-17	0.4737	0.4919	0.4737	0.4818	+1.710%	109,300	-41.864%
2022-12-16	0.5408	0.5438	0.4701	0.4737	-12.408%	83,968	-40.870%
2022-12-15	0.5558	0.5558	0.5342	0.5408	-2.664%	27,715	-48.206%
2022-12-14	0.5690	0.5750	0.5541	0.5556	-1.733%	19,784	-49.586%
2022-12-13	0.5578	0.5732	0.5419	0.5654	+1.764%	39,819	-50.460%
2022-12-12	0.5671	0.5671	0.5470	0.5556	-2.218%	31,726	-49.586%
2022-12-11	0.5813	0.5865	0.5682	0.5682	-2.237%	23,572	-50.704%
2022-12-10	0.5808	0.5871	0.5797	0.5812	+0.484%	14,065	-51.807%
2022-12-09	0.5943	0.5943	0.5776	0.5784	-2.675%	19,884	-51.573%
2022-12-08	0.5825	0.5997	0.5682	0.5943	+2.026%	64,937	-52.869%
2022-12-07	0.6144	0.6227	0.5751	0.5825	-5.454%	41,798	-51.914%
2022-12-06	0.6175	0.6190	0.6021	0.6161	-0.227%	61,194	-54.537%
2022-12-05	0.5908	0.6349	0.5908	0.6175	+4.396%	140,208	-54.640%
2022-12-04	0.5802	0.5915	0.5759	0.5915	+2.371%	109,900	-52.646%
2022-12-03	0.6038	0.6038	0.5753	0.5778	-4.543%	17,967	-51.523%
2022-12-02	0.5795	0.6201	0.5749	0.6053	+4.832%	138,890	-53.725%
2022-12-01	0.5923	0.5957	0.5749	0.5774	-2.400%	77,880	-51.489%
2022-11-30	0.5634	0.5916	0.5620	0.5916	+5.080%	108,791	-52.654%
2022-11-29	0.5534	0.5730	0.5464	0.5630	+1.716%	135,024	-50.249%
2022-11-28	0.5723	0.5761	0.5364	0.5535	-2.450%	77,087	-49.395%
2022-11-27	0.5637	0.5910	0.5635	0.5674	+0.354%	56,795	-50.634%
2022-11-26	0.5653	0.5784	0.5608	0.5654	+0.124%	30,868	-50.460%
2022-11-25	0.5631	0.5659	0.5434	0.5647	+0.124%	59,192	-50.398%
2022-11-24	0.5722	0.5899	0.5565	0.5640	-1.226%	83,477	-50.337%
2022-11-23	0.5526	0.5719	0.5522	0.5710	+3.087%	80,843	-50.946%
2022-11-22	0.5340	0.5559	0.5200	0.5539	+3.707%	91,125	-49.431%
2022-11-21	0.5462	0.5586	0.5250	0.5341	-2.519%	71,622	-47.557%
2022-11-20	0.5952	0.5999	0.5463	0.5479	-8.668%	98,165	-48.878%
2022-11-19	0.5781	0.6196	0.5666	0.5999	+3.360%	74,802	-53.309%
2022-11-18	0.5803	0.5887	0.5707	0.5804	+0.589%	92,210	-51.740%
2022-11-17	0.5882	0.5904	0.5644	0.5770	-1.553%	66,318	-51.456%
2022-11-16	0.6033	0.6080	0.5700	0.5861	-2.300%	126,612	-52.210%
2022-11-15	0.5898	0.6162	0.5824	0.5999	+1.678%	44,153	-53.309%
2022-11-14	0.5909	0.6097	0.5517	0.5900	-0.169%	61,460	-52.525%
2022-11-13	0.5936	0.6629	0.5727	0.5910	-0.455%	153,110	-52.606%
2022-11-12	0.6354	0.6354	0.5895	0.5937	-5.956%	38,756	-52.821%
2022-11-11	0.6782	0.6782	0.6025	0.6313	-6.321%	94,909	-55.631%
2022-11-10	0.5600	0.6869	0.5531	0.6739	+19.043%	150,997	-58.436%
2022-11-09	0.7131	0.7182	0.5500	0.5661	-20.603%	352,029	-50.521%
2022-11-08	0.8421	0.8613	0.6150	0.7130	-15.280%	286,373	-60.715%
2022-11-07	0.8466	0.8582	0.8193	0.8416	-0.438%	118,220	-66.718%
2022-11-06	0.9114	0.9204	0.8431	0.8453	-7.405%	57,702	-66.864%
2022-11-05	0.8892	0.9837	0.8892	0.9129	+1.954%	318,831	-69.318%
2022-11-04	0.8100	0.8954	0.8085	0.8954	+10.762%	134,789	-68.718%
2022-11-03	0.8115	0.8479	0.8049	0.8084	-0.173%	97,787	-65.351%
2022-11-02	0.8582	0.8629	0.7930	0.8098	-6.727%	81,875	-65.411%
2022-11-01	0.8729	0.9156	0.8579	0.8682	-1.598%	71,695	-67.738%
2022-10-31	0.8730	0.9129	0.8574	0.8823	+2.201%	63,735	-68.253%
2022-10-30	0.8107	0.9445	0.8040	0.8633	+6.331%	86,604	-67.555%
2022-10-29	0.8099	0.8344	0.7978	0.8119	+2.023%	44,419	-65.501%
2022-10-28	0.7754	0.8066	0.7633	0.7958	+2.604%	24,180	-64.803%
2022-10-27	0.7868	0.8194	0.7653	0.7756	-0.742%	41,734	-63.886%
2022-10-26	0.7624	0.7862	0.7594	0.7814	+2.492%	36,050	-64.154%
2022-10-25	0.7400	0.7844	0.7381	0.7624	+3.055%	32,384	-63.261%
2022-10-24	0.7638	0.7638	0.7273	0.7398	-3.015%	5,380	-62.138%
2022-10-23	0.7450	0.7642	0.7300	0.7628	+2.679%	18,850	-63.280%
2022-10-22	0.7421	0.7474	0.7328	0.7429	-0.094%	11,394	-62.296%
2022-10-21	0.7215	0.7486	0.7030	0.7436	+3.035%	25,111	-62.332%
2022-10-20	0.7335	0.7528	0.7193	0.7217	-1.756%	30,256	-61.189%
2022-10-19	0.7734	0.7749	0.7346	0.7346	-4.943%	31,257	-61.870%
2022-10-18	0.7951	0.8042	0.7571	0.7728	-2.780%	30,137	-63.755%
2022-10-17	0.7793	0.7949	0.7747	0.7949	+2.291%	25,458	-64.763%
2022-10-16	0.7662	0.7900	0.7639	0.7771	+1.066%	198,138	-63.956%
2022-10-15	0.7566	0.7778	0.7542	0.7689	+2.030%	11,731	-63.571%
2022-10-14	0.7629	0.7942	0.7447	0.7536	-1.310%	36,598	-62.832%
2022-10-13	0.7791	0.7791	0.7250	0.7636	-2.103%	48,669	-63.318%
2022-10-12	0.7790	0.7917	0.7693	0.7800	+0.128%	31,745	-64.090%
2022-10-11	0.8100	0.8100	0.7775	0.7790	-3.827%	48,073	-64.044%
2022-10-10	0.8400	0.8416	0.8100	0.8100	-2.913%	17,302	-65.420%
2022-10-09	0.8295	0.8447	0.8249	0.8343	+1.447%	24,883	-66.427%
2022-10-08	0.8380	0.8414	0.8224	0.8224	-1.768%	4,448	-65.941%
2022-10-07	0.8402	0.8462	0.8260	0.8372	-0.333%	28,483	-66.543%
2022-10-06	0.8673	0.8843	0.8400	0.8400	-2.631%	64,278	-66.655%
2022-10-05	0.9000	0.9200	0.8322	0.8627	0.000%	85,020	-67.532%

.dark-mode .t8fN3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8fN3p{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / US Dollar (BINANCEUS:SANDUSD)crypto Binance.US

SANDUSD
The Sandbox / US Dollar (BINANCEUS:SANDUSD)
crypto Binance.US