Dark

SANDUSD
The Sandbox / United States dollar
crypto Bitfinex

Real-time

Jun 3, 2025 8:00:14 PM EDT

0.28157USD+0.043%(+0.00012)14,997SAND4,247USD

0.27989Bid 0.29000Ask 0.01011Spread

Composite
0.28070 Coinbase
0.28070 Bitfinex
0.28157 Gemini
0.28365 Binance.US
0.27930 Bitstamp
0.27182 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.28140	0.28157	0.28140	0.28157	+0.271%	3,135	0.000%
2025-06-03	0.28404	0.28708	0.28076	0.28081	-0.227%	12,767	+0.271%
2025-06-02	0.27583	0.28289	0.26824	0.28145	+2.071%	47,968	+0.043%
2025-06-01	0.26997	0.27588	0.26751	0.27574	+1.159%	134,624	+2.114%
2025-05-31	0.26953	0.27427	0.26000	0.27258	+1.064%	26,868	+3.298%
2025-05-30	0.29000	0.29000	0.26754	0.26971	-8.131%	110,106	+4.397%
2025-05-29	0.30505	0.31267	0.29358	0.29358	-1.457%	58,323	-4.091%
2025-05-28	0.30585	0.30887	0.29792	0.29792	-4.757%	7,007	-5.488%
2025-05-27	0.30566	0.31602	0.29732	0.31280	+2.226%	94,895	-9.984%
2025-05-26	0.31000	0.31355	0.30299	0.30599	+0.226%	36,184	-7.981%
2025-05-25	0.30477	0.30554	0.29449	0.30530	+0.474%	42,209	-7.773%
2025-05-24	0.30723	0.31289	0.30321	0.30386	-1.322%	69,905	-7.336%
2025-05-23	0.33534	0.34646	0.30783	0.30793	-8.572%	136,515	-8.560%
2025-05-22	0.32345	0.33782	0.32182	0.33680	+5.145%	63,447	-16.398%
2025-05-21	0.31353	0.32466	0.30520	0.32032	+2.202%	77,086	-12.097%
2025-05-20	0.31261	0.31730	0.30256	0.31342	+1.506%	42,927	-10.162%
2025-05-19	0.32134	0.32264	0.29772	0.30877	-3.509%	81,769	-8.809%
2025-05-18	0.30111	0.32355	0.29958	0.32000	+6.295%	87,453	-12.009%
2025-05-17	0.31073	0.31370	0.29752	0.30105	-4.915%	56,920	-6.471%
2025-05-16	0.32100	0.33000	0.31550	0.31661	-0.076%	57,710	-11.067%
2025-05-15	0.35392	0.35392	0.31685	0.31685	-10.096%	45,301	-11.135%
2025-05-14	0.37000	0.38957	0.35000	0.35243	-3.338%	72,316	-20.106%
2025-05-13	0.34644	0.36716	0.33732	0.36460	+1.892%	35,704	-22.773%
2025-05-12	0.35940	0.37086	0.34237	0.35783	+0.224%	87,697	-21.312%
2025-05-11	0.37050	0.37100	0.34911	0.35703	-2.770%	14,146	-21.135%
2025-05-10	0.33480	0.37000	0.33239	0.36720	+10.260%	29,432	-23.320%
2025-05-09	0.31550	0.33475	0.31550	0.33303	+6.145%	105,789	-15.452%
2025-05-08	0.28000	0.32111	0.28000	0.31375	+14.948%	97,072	-10.257%
2025-05-07	0.27546	0.27546	0.26803	0.27295	+1.934%	4,269	+3.158%
2025-05-06	0.27597	0.27597	0.26495	0.26777	-3.496%	7,730	+5.154%
2025-05-05	0.27913	0.27914	0.27043	0.27747	+0.097%	11,244	+1.478%
2025-05-04	0.28354	0.28354	0.27678	0.27720	-2.566%	10,188	+1.576%
2025-05-03	0.29870	0.29870	0.28000	0.28450	-4.954%	18,500	-1.030%
2025-05-02	0.30278	0.31000	0.29895	0.29933	-1.432%	58,299	-5.933%
2025-05-01	0.29506	0.30498	0.29506	0.30368	+1.957%	47,189	-7.281%
2025-04-30	0.29182	0.29832	0.28617	0.29785	+2.263%	19,761	-5.466%
2025-04-29	0.30197	0.30456	0.28723	0.29126	-1.698%	22,981	-3.327%
2025-04-28	0.29471	0.30498	0.29000	0.29629	+0.362%	20,243	-4.968%
2025-04-27	0.31347	0.31392	0.29463	0.29522	-5.050%	11,119	-4.624%
2025-04-26	0.30860	0.32000	0.30220	0.31092	+1.608%	34,326	-9.440%
2025-04-25	0.30084	0.31079	0.29763	0.30600	+2.629%	61,229	-7.984%
2025-04-24	0.29387	0.30307	0.28029	0.29816	+0.010%	44,914	-5.564%
2025-04-23	0.29446	0.30262	0.29128	0.29813	+1.346%	34,568	-5.555%
2025-04-22	0.26775	0.29417	0.26657	0.29417	+9.037%	16,821	-4.283%
2025-04-21	0.26964	0.29068	0.26920	0.26979	+0.178%	41,442	+4.366%
2025-04-20	0.26769	0.27212	0.26119	0.26931	+0.869%	30,105	+4.552%
2025-04-19	0.26283	0.27000	0.26171	0.26699	+2.700%	110,397	+5.461%
2025-04-18	0.24789	0.26284	0.24789	0.25997	+4.920%	25,227	+8.309%
2025-04-17	0.24440	0.25146	0.24076	0.24778	+0.548%	70,393	+13.637%
2025-04-16	0.24615	0.25120	0.24232	0.24643	+0.342%	6,451	+14.260%
2025-04-15	0.25597	0.25783	0.24467	0.24559	-5.506%	24,744	+14.650%
2025-04-14	0.26663	0.27624	0.25677	0.25990	+1.180%	34,314	+8.338%
2025-04-13	0.27004	0.27004	0.25512	0.25687	-4.993%	16,115	+9.616%
2025-04-12	0.26051	0.27098	0.25865	0.27037	+3.558%	38,470	+4.142%
2025-04-11	0.26012	0.26303	0.25761	0.26108	+2.096%	22,864	+7.848%
2025-04-10	0.25811	0.25811	0.24791	0.25572	-1.400%	14,336	+10.109%
2025-04-09	0.22467	0.26000	0.22467	0.25935	+12.244%	36,681	+8.568%
2025-04-08	0.24013	0.24812	0.22961	0.23106	-4.406%	32,605	+21.860%
2025-04-07	0.23230	0.25000	0.21411	0.24171	+5.615%	98,931	+16.491%
2025-04-06	0.25833	0.25833	0.22756	0.22886	-11.634%	47,707	+23.032%
2025-04-05	0.26073	0.26073	0.25889	0.25899	-1.205%	21,549	+8.718%
2025-04-04	0.26414	0.26537	0.25703	0.26215	+0.118%	26,781	+7.408%
2025-04-03	0.25648	0.26525	0.24897	0.26184	+3.152%	33,129	+7.535%
2025-04-02	0.27529	0.28059	0.25329	0.25384	-8.089%	16,557	+10.924%
2025-04-01	0.27129	0.28176	0.27120	0.27618	+1.960%	14,442	+1.952%
2025-03-31	0.27108	0.27151	0.26625	0.27087	-0.011%	12,794	+3.950%
2025-03-30	0.27230	0.27504	0.26799	0.27090	+0.984%	19,765	+3.939%
2025-03-29	0.27721	0.27721	0.26423	0.26826	-4.381%	363,348	+4.962%
2025-03-28	0.31065	0.31065	0.27838	0.28055	-8.954%	17,937	+0.364%
2025-03-27	0.30976	0.31231	0.30718	0.30814	-0.298%	7,233	-8.623%
2025-03-26	0.30774	0.31756	0.30688	0.30906	+0.468%	5,791	-8.895%
2025-03-25	0.29977	0.30841	0.29820	0.30762	+2.749%	21,520	-8.468%
2025-03-24	0.28540	0.30422	0.28540	0.29939	+4.968%	16,533	-5.952%
2025-03-23	0.28479	0.28656	0.28232	0.28522	+0.784%	3,184	-1.280%
2025-03-22	0.28526	0.28649	0.28299	0.28300	+0.444%	1,993	-0.505%
2025-03-21	0.28863	0.28863	0.27933	0.28175	-2.163%	7,345	-0.064%
2025-03-20	0.29947	0.29947	0.28381	0.28798	-4.099%	18,664	-2.226%
2025-03-19	0.29090	0.30073	0.28616	0.30029	+3.548%	61,636	-6.234%
2025-03-18	0.28616	0.29000	0.27808	0.29000	+0.764%	10,943	-2.907%
2025-03-17	0.28000	0.29208	0.28000	0.28780	+5.723%	47,044	-2.165%
2025-03-16	0.28863	0.28863	0.27000	0.27222	-5.463%	6,213	+3.435%
2025-03-15	0.28289	0.29000	0.28185	0.28795	+0.524%	3,305	-2.216%
2025-03-14	0.27502	0.28645	0.27502	0.28645	+2.899%	26,236	-1.704%
2025-03-13	0.27833	0.28352	0.27119	0.27838	-1.196%	5,410	+1.146%
2025-03-12	0.28181	0.29262	0.27033	0.28175	+1.382%	35,683	-0.064%
2025-03-11	0.25600	0.28275	0.24336	0.27791	+4.137%	175,545	+1.317%
2025-03-10	0.27208	0.28833	0.25635	0.26687	-0.851%	53,939	+5.508%
2025-03-09	0.29095	0.29110	0.26834	0.26916	-11.568%	55,700	+4.611%
2025-03-08	0.30266	0.31001	0.30045	0.30437	-0.409%	11,398	-7.491%
2025-03-07	0.30886	0.32030	0.29341	0.30562	-1.049%	127,537	-7.869%
2025-03-06	0.31284	0.32676	0.30886	0.30886	-1.288%	86,112	-8.836%
2025-03-05	0.30199	0.31331	0.29907	0.31289	+3.295%	82,045	-10.010%
2025-03-04	0.29857	0.30654	0.27667	0.30291	-0.191%	98,595	-7.045%
2025-03-03	0.36416	0.36497	0.29734	0.30349	-16.603%	110,265	-7.223%
2025-03-02	0.31936	0.36569	0.31407	0.36391	+14.437%	86,524	-22.626%
2025-03-01	0.32054	0.32054	0.31800	0.31800	-0.962%	4,220	-11.456%
2025-02-28	0.31426	0.32301	0.28920	0.32109	+4.243%	113,995	-12.308%
2025-02-27	0.30937	0.32709	0.30802	0.30802	-0.269%	57,450	-8.587%
2025-02-26	0.30562	0.31390	0.29629	0.30885	-0.045%	32,238	-8.833%
2025-02-25	0.30407	0.31150	0.28182	0.30899	+3.217%	119,272	-8.874%
2025-02-24	0.34368	0.34379	0.29895	0.29936	-15.373%	53,973	-5.943%
2025-02-23	0.35568	0.35568	0.34813	0.35374	-0.960%	932	-20.402%
2025-02-22	0.35516	0.36114	0.35004	0.35717	+2.963%	36,494	-21.166%
2025-02-21	0.37048	0.39192	0.34432	0.34689	-6.975%	73,465	-18.830%
2025-02-20	0.36838	0.37482	0.36368	0.37290	+2.530%	7,081	-24.492%
2025-02-19	0.35408	0.37000	0.35408	0.36370	+1.056%	2,039	-22.582%
2025-02-18	0.39127	0.39351	0.35000	0.35990	-8.338%	14,680	-21.764%
2025-02-17	0.40000	0.40142	0.38511	0.39264	+0.023%	9,024	-28.288%
2025-02-16	0.39694	0.40033	0.38910	0.39255	-1.604%	32,969	-28.272%
2025-02-15	0.41082	0.41082	0.39895	0.39895	-1.872%	1,400	-29.422%
2025-02-14	0.40000	0.41469	0.39716	0.40656	+4.286%	3,152	-30.743%
2025-02-13	0.40177	0.40557	0.38845	0.38985	-3.940%	17,521	-27.775%
2025-02-12	0.39264	0.40672	0.37108	0.40584	+4.233%	47,233	-30.620%
2025-02-11	0.39986	0.41656	0.38518	0.38936	-1.320%	44,267	-27.684%
2025-02-10	0.36444	0.40000	0.36444	0.39457	+5.874%	17,736	-28.639%
2025-02-09	0.38673	0.39624	0.36219	0.37268	-4.441%	8,463	-24.447%
2025-02-08	0.36978	0.39000	0.36721	0.39000	+5.437%	75,204	-27.803%
2025-02-07	0.37406	0.40210	0.36000	0.36989	-0.797%	46,853	-23.877%
2025-02-06	0.38844	0.40000	0.36834	0.37286	-3.512%	52,300	-24.484%
2025-02-05	0.39920	0.41248	0.38643	0.38643	-3.701%	76,089	-27.136%
2025-02-04	0.43545	0.43545	0.38667	0.40128	-7.109%	255,665	-29.832%
2025-02-03	0.40528	0.43550	0.31563	0.43199	+5.541%	532,352	-34.820%
2025-02-02	0.49084	0.49204	0.38756	0.40931	-15.887%	354,676	-31.209%
2025-02-01	0.52875	0.53088	0.48334	0.48662	-8.454%	21,896	-42.138%
2025-01-31	0.52553	0.55152	0.52553	0.53156	-1.327%	22,259	-47.029%
2025-01-30	0.51619	0.54679	0.51619	0.53871	+4.987%	15,352	-47.733%
2025-01-29	0.49292	0.52999	0.49292	0.51312	+5.606%	191,820	-45.126%
2025-01-28	0.52596	0.52638	0.48588	0.48588	-6.324%	19,262	-42.049%
2025-01-27	0.52866	0.52998	0.48566	0.51868	-2.880%	188,698	-45.714%
2025-01-26	0.55685	0.56134	0.53406	0.53406	-4.439%	8,767	-47.277%
2025-01-25	0.55826	0.56036	0.55392	0.55887	+0.036%	26,228	-49.618%
2025-01-24	0.55072	0.57571	0.54000	0.55867	+1.374%	14,464	-49.600%
2025-01-23	0.55928	0.56446	0.54329	0.55110	-2.684%	57,996	-48.908%
2025-01-22	0.57873	0.58091	0.56000	0.56630	-2.709%	5,167	-50.279%
2025-01-21	0.56790	0.59403	0.54200	0.58207	+1.835%	78,003	-51.626%
2025-01-20	0.54583	0.61670	0.53450	0.57158	+2.697%	274,440	-50.738%
2025-01-19	0.62399	0.65229	0.54519	0.55657	-10.029%	202,904	-49.410%
2025-01-18	0.67915	0.68844	0.61107	0.61861	-7.489%	31,696	-54.483%
2025-01-17	0.62511	0.68124	0.62510	0.66869	+8.485%	31,796	-57.892%
2025-01-16	0.62038	0.63518	0.59981	0.61639	+0.047%	20,256	-54.320%
2025-01-15	0.57137	0.62000	0.56921	0.61610	+7.368%	25,149	-54.298%
2025-01-14	0.56221	0.57418	0.56044	0.57382	+2.493%	12,182	-50.931%
2025-01-13	0.58508	0.59631	0.51729	0.55986	-4.014%	59,524	-49.707%
2025-01-12	0.60853	0.60853	0.57870	0.58327	-3.309%	3,780	-51.726%
2025-01-11	0.59219	0.62400	0.58363	0.60323	+1.383%	50,972	-53.323%
2025-01-10	0.58449	0.59738	0.57053	0.59500	+3.552%	54,804	-52.677%
2025-01-09	0.59238	0.60725	0.56904	0.57459	-2.234%	131,666	-50.996%
2025-01-08	0.61883	0.63237	0.55915	0.58772	-5.767%	132,620	-52.091%
2025-01-07	0.69067	0.70330	0.61773	0.62369	-10.884%	239,061	-54.854%
2025-01-06	0.63899	0.74073	0.63748	0.69986	+9.021%	401,227	-59.768%
2025-01-05	0.64830	0.64985	0.63448	0.64195	-1.647%	19,843	-56.138%
2025-01-04	0.65067	0.68000	0.63467	0.65270	+1.444%	43,375	-56.861%
2025-01-03	0.58637	0.65655	0.57760	0.64341	+9.825%	154,166	-56.238%
2025-01-02	0.57921	0.60099	0.57637	0.58585	+1.983%	113,574	-51.938%
2025-01-01	0.54923	0.57693	0.53651	0.57446	+3.806%	122,766	-50.985%
2024-12-31	0.53824	0.57457	0.53049	0.55340	+1.569%	73,618	-49.120%
2024-12-30	0.54854	0.56686	0.52632	0.54485	-2.463%	43,286	-48.322%
2024-12-29	0.57697	0.57777	0.55861	0.55861	-3.120%	8,268	-49.595%
2024-12-28	0.56071	0.58000	0.54833	0.57660	+4.394%	12,239	-51.167%
2024-12-27	0.55666	0.58175	0.54798	0.55233	-0.812%	38,230	-49.021%
2024-12-26	0.60592	0.60592	0.55033	0.55685	-7.646%	11,228	-49.435%
2024-12-25	0.63978	0.65263	0.59962	0.60295	-5.385%	32,001	-53.301%
2024-12-24	0.59086	0.64782	0.57925	0.63727	+7.081%	48,704	-55.816%
2024-12-23	0.55127	0.60563	0.54419	0.59513	+5.944%	76,182	-52.688%
2024-12-22	0.55978	0.58188	0.55256	0.56174	+0.018%	84,808	-49.875%
2024-12-21	0.61108	0.64211	0.55438	0.56164	-8.444%	146,996	-49.866%
2024-12-20	0.54911	0.61735	0.47487	0.61344	+11.762%	376,061	-54.100%
2024-12-19	0.60835	0.62662	0.53292	0.54888	-9.921%	152,149	-48.701%
2024-12-18	0.68180	0.68197	0.60452	0.60933	-10.160%	240,671	-53.790%
2024-12-17	0.70000	0.72000	0.67087	0.67824	-5.424%	131,864	-58.485%
2024-12-16	0.74560	0.76800	0.70258	0.71714	-4.481%	35,766	-60.737%
2024-12-15	0.72259	0.76170	0.70385	0.75078	+3.867%	32,624	-62.496%
2024-12-14	0.77552	0.77858	0.71811	0.72283	-6.357%	83,782	-61.046%
2024-12-13	0.78373	0.78938	0.74881	0.77190	-0.199%	39,853	-63.522%
2024-12-12	0.79490	0.82829	0.76614	0.77344	-2.648%	88,462	-63.595%
2024-12-11	0.70456	0.81577	0.67074	0.79448	+12.894%	189,791	-64.559%
2024-12-10	0.73414	0.75652	0.63182	0.70374	-5.832%	276,846	-59.989%
2024-12-09	0.89772	0.89772	0.62000	0.74732	-18.271%	418,341	-62.323%
2024-12-08	0.91583	0.94780	0.89660	0.91439	-1.132%	98,328	-69.207%
2024-12-07	0.91904	0.92591	0.87954	0.92486	+2.157%	77,928	-69.555%
2024-12-06	0.91414	0.93391	0.86797	0.90533	+0.665%	46,475	-68.899%
2024-12-05	0.92816	0.96707	0.84837	0.89935	-3.438%	253,350	-68.692%
2024-12-04	0.77724	1.06660	0.75551	0.93137	+19.150%	599,044	-69.768%
2024-12-03	0.73006	0.89547	0.69513	0.78168	+8.630%	645,137	-63.979%
2024-12-02	0.66338	0.72926	0.60000	0.71958	+6.810%	136,279	-60.870%
2024-12-01	0.67816	0.68000	0.63753	0.67370	-0.129%	131,054	-58.205%
2024-11-30	0.65275	0.71344	0.63792	0.67457	+2.715%	90,163	-58.259%
2024-11-29	0.61432	0.69131	0.61132	0.65674	+6.289%	167,945	-57.126%
2024-11-28	0.61730	0.61797	0.58661	0.61788	-1.063%	82,003	-54.430%
2024-11-27	0.60075	0.63868	0.57977	0.62452	+2.278%	262,847	-54.914%
2024-11-26	0.69302	0.70207	0.58405	0.61061	-13.152%	272,201	-53.887%
2024-11-25	0.77343	0.86387	0.67169	0.70308	-9.754%	695,801	-59.952%
2024-11-24	0.43710	0.81403	0.42979	0.77907	+79.489%	1,146,230	-63.858%
2024-11-23	0.37381	0.45797	0.37381	0.43405	+15.338%	170,606	-35.130%
2024-11-22	0.34811	0.37643	0.34184	0.37633	+9.478%	51,376	-25.180%
2024-11-21	0.33527	0.35125	0.32399	0.34375	+3.114%	102,583	-18.089%
2024-11-20	0.33000	0.35140	0.32694	0.33337	-4.212%	46,005	-15.538%
2024-11-19	0.35719	0.35998	0.33710	0.34803	-3.577%	70,151	-19.096%
2024-11-18	0.34764	0.37212	0.34487	0.36094	+3.635%	123,211	-21.990%
2024-11-17	0.39540	0.39666	0.34205	0.34828	-12.391%	131,485	-19.154%
2024-11-16	0.29037	0.40316	0.29037	0.39754	+36.279%	362,706	-29.172%
2024-11-15	0.27454	0.29171	0.26738	0.29171	+6.007%	44,766	-3.476%
2024-11-14	0.28407	0.29236	0.26873	0.27518	-3.157%	15,807	+2.322%
2024-11-13	0.30108	0.30612	0.27688	0.28415	-6.044%	15,000	-0.908%
2024-11-12	0.30205	0.32189	0.28219	0.30243	-1.024%	143,491	-6.897%
2024-11-11	0.29135	0.30556	0.28492	0.30556	+6.020%	30,009	-7.851%
2024-11-10	0.27393	0.30000	0.27271	0.28821	+4.903%	28,470	-2.304%
2024-11-09	0.26465	0.27474	0.25888	0.27474	+3.605%	16,475	+2.486%
2024-11-08	0.25926	0.26518	0.25330	0.26518	+2.931%	13,459	+6.181%
2024-11-07	0.25619	0.26246	0.25349	0.25763	+0.488%	9,118	+9.292%
2024-11-06	0.23773	0.25661	0.23743	0.25638	+8.227%	9,030	+9.825%
2024-11-05	0.22802	0.23911	0.22716	0.23689	+3.958%	5,804	+18.861%
2024-11-04	0.23214	0.23537	0.22328	0.22787	-1.953%	3,665	+23.566%
2024-11-03	0.24074	0.24091	0.22522	0.23241	-2.757%	17,365	+21.152%
2024-11-02	0.24524	0.24677	0.23827	0.23900	-2.329%	1,108	+17.812%
2024-11-01	0.24352	0.24923	0.23847	0.24470	+0.279%	3,766	+15.067%
2024-10-31	0.25712	0.25712	0.24076	0.24402	-5.054%	2,302	+15.388%
2024-10-30	0.25927	0.25935	0.25231	0.25701	-1.120%	3,418	+9.556%
2024-10-29	0.25368	0.26238	0.25317	0.25992	+2.743%	1,449	+8.329%
2024-10-28	0.25159	0.25568	0.24392	0.25298	+0.385%	2,509	+11.301%
2024-10-27	0.24725	0.25365	0.24672	0.25201	+1.670%	2,549	+11.730%
2024-10-26	0.24004	0.24842	0.23909	0.24787	+2.898%	4,274	+13.596%
2024-10-25	0.26651	0.26705	0.23724	0.24089	-9.637%	14,439	+16.887%
2024-10-24	0.26309	0.26829	0.25866	0.26658	+0.825%	3,753	+5.623%
2024-10-23	0.28150	0.28150	0.25724	0.26440	-5.440%	4,719	+6.494%
2024-10-22	0.27731	0.28054	0.26812	0.27961	+0.997%	2,760	+0.701%
2024-10-21	0.28839	0.29030	0.27655	0.27685	-3.280%	6,419	+1.705%
2024-10-20	0.28237	0.28840	0.27727	0.28624	+1.894%	11,836	-1.631%
2024-10-19	0.28112	0.29521	0.27612	0.28092	+0.203%	17,495	+0.231%
2024-10-18	0.25764	0.28035	0.25685	0.28035	+8.235%	8,491	+0.435%
2024-10-17	0.27060	0.27060	0.25319	0.25902	-3.774%	3,560	+8.706%
2024-10-16	0.27031	0.27141	0.26449	0.26918	-0.403%	5,383	+4.603%
2024-10-15	0.27818	0.27823	0.26374	0.27027	-2.496%	3,820	+4.181%
2024-10-14	0.26317	0.27799	0.25972	0.27719	+5.669%	31,610	+1.580%
2024-10-13	0.26565	0.26870	0.25742	0.26232	-1.064%	30,902	+7.338%
2024-10-12	0.25980	0.26693	0.25883	0.26514	+2.359%	27,935	+6.197%
2024-10-11	0.24798	0.26019	0.24707	0.25903	+4.739%	6,297	+8.702%
2024-10-10	0.24583	0.24947	0.24023	0.24731	+0.663%	11,664	+13.853%
2024-10-09	0.25190	0.25408	0.24222	0.24568	-2.084%	1,013	+14.608%
2024-10-08	0.25542	0.25793	0.24906	0.25091	-1.908%	10,504	+12.220%
2024-10-07	0.25827	0.26355	0.25504	0.25579	-0.714%	1,617	+10.079%
2024-10-06	0.25107	0.25856	0.25107	0.25763	+2.185%	593	+9.292%
2024-10-05	0.25357	0.25620	0.24912	0.25212	-0.497%	5,162	+11.681%
2024-10-04	0.24585	0.25459	0.24437	0.25338	+3.382%	4,261	+11.126%
2024-10-03	0.24391	0.24839	0.23645	0.24509	+0.587%	22,005	+14.884%
2024-10-02	0.24836	0.25739	0.23989	0.24366	-2.450%	9,018	+15.559%
2024-10-01	0.26996	0.27916	0.24448	0.24978	-7.646%	29,202	+12.727%
2024-09-30	0.29171	0.29251	0.26822	0.27046	-7.119%	9,577	+4.108%
2024-09-29	0.29308	0.29469	0.28545	0.29119	-0.560%	4,212	-3.304%
2024-09-28	0.29885	0.30174	0.28956	0.29283	-2.808%	1,394	-3.845%
2024-09-27	0.29018	0.30241	0.29018	0.30129	+3.366%	5,438	-6.545%
2024-09-26	0.27762	0.29148	0.27363	0.29148	+5.057%	7,382	-3.400%
2024-09-25	0.28375	0.28841	0.27585	0.27745	-2.427%	9,027	+1.485%
2024-09-24	0.27847	0.28501	0.27249	0.28435	+1.929%	6,742	-0.978%
2024-09-23	0.27510	0.28366	0.27262	0.27897	+0.799%	4,549	+0.932%
2024-09-22	0.28750	0.28758	0.27216	0.27676	-4.063%	7,071	+1.738%
2024-09-21	0.27212	0.28961	0.27096	0.28848	+6.344%	3,218	-2.395%
2024-09-20	0.26892	0.27620	0.26551	0.27127	+1.118%	23,765	+3.797%
2024-09-19	0.25823	0.27062	0.25823	0.26827	+4.385%	3,625	+4.958%
2024-09-18	0.25267	0.25700	0.24200	0.25700	+1.863%	7,695	+9.560%
2024-09-17	0.24313	0.25482	0.24045	0.25230	+3.584%	1,211	+11.601%
2024-09-16	0.24507	0.24890	0.24080	0.24357	-0.968%	5,019	+15.601%
2024-09-15	0.25537	0.25785	0.24424	0.24595	-3.858%	1,403	+14.483%
2024-09-14	0.26088	0.26188	0.25338	0.25582	-2.385%	4,459	+10.066%
2024-09-13	0.26037	0.26354	0.25673	0.26207	+0.816%	1,216	+7.441%
2024-09-12	0.25533	0.26073	0.25371	0.25995	+1.929%	1,253	+8.317%
2024-09-11	0.25478	0.25631	0.24489	0.25503	-0.082%	5,553	+10.407%
2024-09-10	0.25489	0.25717	0.25078	0.25524	+0.287%	3,542	+10.316%
2024-09-09	0.24543	0.25797	0.24427	0.25451	+3.717%	1,896	+10.632%
2024-09-08	0.23973	0.24649	0.23936	0.24539	+2.139%	5,201	+14.744%
2024-09-07	0.23599	0.24345	0.23456	0.24025	+2.017%	1,065	+17.199%
2024-09-06	0.24466	0.24977	0.22745	0.23550	-3.535%	20,097	+19.563%
2024-09-05	0.25037	0.25153	0.24204	0.24413	-2.379%	7,734	+15.336%
2024-09-04	0.24376	0.25373	0.23186	0.25008	+3.330%	14,215	+12.592%
2024-09-03	0.25149	0.25528	0.24202	0.24202	-3.578%	5,797	+16.342%
2024-09-02	0.23630	0.25399	0.23541	0.25100	+6.149%	8,002	+12.179%
2024-09-01	0.25262	0.25358	0.23581	0.23646	-6.263%	1,363	+19.077%
2024-08-31	0.25543	0.25821	0.25040	0.25226	-1.449%	575	+11.619%
2024-08-30	0.25196	0.25976	0.24444	0.25597	+1.290%	2,801	+10.001%
2024-08-29	0.25509	0.26258	0.25082	0.25271	-0.898%	4,979	+11.420%
2024-08-28	0.25879	0.26535	0.24807	0.25500	-2.164%	39,862	+10.420%
2024-08-27	0.28041	0.28409	0.25792	0.26064	-6.571%	11,921	+8.030%
2024-08-26	0.29731	0.29731	0.27753	0.27897	-5.196%	1,491	+0.932%
2024-08-25	0.30212	0.30327	0.28997	0.29426	-3.194%	9,603	-4.313%
2024-08-24	0.30122	0.30892	0.29717	0.30397	+1.360%	686	-7.369%
2024-08-23	0.27710	0.30337	0.27710	0.29989	+8.420%	3,023	-6.109%
2024-08-22	0.27365	0.27761	0.26941	0.27660	+0.615%	2,901	+1.797%
2024-08-21	0.26251	0.27657	0.26031	0.27491	+4.952%	9,152	+2.423%
2024-08-20	0.25960	0.26573	0.25691	0.26194	+0.673%	1,785	+7.494%
2024-08-19	0.25521	0.26111	0.25141	0.26019	+1.696%	19,302	+8.217%
2024-08-18	0.25256	0.26218	0.24849	0.25585	+1.182%	55,753	+10.053%
2024-08-17	0.24904	0.25286	0.24768	0.25286	+1.428%	23,704	+11.354%
2024-08-16	0.24760	0.25121	0.24191	0.24930	+0.565%	46,004	+12.944%
2024-08-15	0.25585	0.26246	0.24475	0.24790	-2.967%	44,761	+13.582%
2024-08-14	0.26681	0.26771	0.25346	0.25548	-4.325%	38,172	+10.212%
2024-08-13	0.26401	0.27121	0.25665	0.26703	+1.021%	38,357	+5.445%
2024-08-12	0.25223	0.26771	0.24965	0.26433	+4.785%	55,114	+6.522%
2024-08-11	0.27152	0.27405	0.24995	0.25226	-7.206%	29,418	+11.619%
2024-08-10	0.26558	0.27532	0.26308	0.27185	+2.484%	21,608	+3.576%
2024-08-09	0.26632	0.26681	0.25883	0.26526	-0.663%	32,931	+6.149%
2024-08-08	0.23854	0.26803	0.23441	0.26703	+12.075%	93,878	+5.445%
2024-08-07	0.24591	0.25256	0.23414	0.23826	-3.221%	196,747	+18.178%
2024-08-06	0.23874	0.25375	0.23874	0.24619	+3.082%	123,544	+14.371%
2024-08-05	0.26145	0.26277	0.20910	0.23883	-8.378%	772,598	+17.896%
2024-08-04	0.27301	0.27986	0.25083	0.26067	-4.656%	133,230	+8.018%
2024-08-03	0.28374	0.29117	0.26526	0.27340	-3.773%	128,474	+2.988%
2024-08-02	0.30321	0.30472	0.27854	0.28412	-6.274%	170,137	-0.898%
2024-08-01	0.31045	0.31155	0.28479	0.30314	-2.238%	270,488	-7.116%
2024-07-31	0.32499	0.33273	0.30828	0.31008	-4.717%	63,722	-9.194%
2024-07-30	0.32890	0.33698	0.32018	0.32543	-1.055%	49,697	-13.478%
2024-07-29	0.32929	0.34495	0.32813	0.32890	0.000%	49,278	-14.390%
2024-07-28	0.33705	0.33765	0.32659	0.32890	-2.859%	23,643	-14.390%
2024-07-27	0.32883	0.34181	0.32698	0.33858	+2.821%	68,610	-16.838%
2024-07-26	0.30737	0.32984	0.30701	0.32929	+7.257%	30,063	-14.492%
2024-07-25	0.31866	0.32018	0.29719	0.30701	-3.771%	129,771	-8.286%
2024-07-24	0.32093	0.33273	0.31722	0.31904	-0.827%	44,293	-11.745%
2024-07-23	0.33233	0.33858	0.31673	0.32170	-3.315%	89,526	-12.474%
2024-07-22	0.34865	0.34946	0.32969	0.33273	-4.451%	46,733	-15.376%
2024-07-21	0.34659	0.35027	0.32929	0.34823	+0.595%	46,848	-19.143%
2024-07-20	0.34191	0.35027	0.33939	0.34617	+1.276%	33,932	-18.661%
2024-07-19	0.32245	0.34454	0.31612	0.34181	+6.129%	71,025	-17.624%
2024-07-18	0.33638	0.34865	0.31612	0.32207	-3.543%	78,261	-12.575%
2024-07-17	0.33666	0.34536	0.33352	0.33390	-0.755%	53,359	-15.672%
2024-07-16	0.34046	0.34413	0.32427	0.33644	-1.233%	70,565	-16.309%
2024-07-15	0.32450	0.34260	0.32389	0.34064	+5.341%	42,051	-17.341%
2024-07-14	0.31791	0.32669	0.31390	0.32337	+1.839%	23,995	-12.926%
2024-07-13	0.31278	0.31904	0.31029	0.31753	+1.577%	24,025	-11.325%
2024-07-12	0.29956	0.31260	0.29719	0.31260	+4.228%	42,716	-9.926%
2024-07-11	0.30170	0.31080	0.29788	0.29992	-0.708%	37,719	-6.118%
2024-07-10	0.29752	0.30592	0.29438	0.30206	+1.639%	37,959	-6.783%
2024-07-09	0.29113	0.29924	0.28987	0.29719	+1.889%	73,525	-5.256%
2024-07-08	0.28496	0.30470	0.27195	0.29168	+2.477%	169,019	-3.466%
2024-07-07	0.30448	0.30556	0.28328	0.28463	-6.737%	73,540	-1.075%
2024-07-06	0.28035	0.30592	0.27937	0.30519	+8.728%	71,573	-7.739%
2024-07-05	0.28008	0.28530	0.24573	0.28069	-0.560%	421,112	+0.314%
2024-07-04	0.31463	0.31650	0.28035	0.28227	-10.185%	95,790	-0.248%
2024-07-03	0.33076	0.33155	0.31167	0.31428	-4.870%	53,949	-10.408%
2024-07-02	0.32716	0.33628	0.32427	0.33037	+0.683%	24,676	-14.771%
2024-07-01	0.33155	0.33666	0.32620	0.32813	-0.915%	24,416	-14.189%
2024-06-30	0.32647	0.33313	0.32322	0.33116	+1.521%	15,073	-14.975%
2024-06-29	0.33626	0.34260	0.32543	0.32620	-3.107%	12,045	-13.682%
2024-06-28	0.34099	0.34495	0.33628	0.33666	-1.151%	36,817	-16.364%
2024-06-27	0.33470	0.34375	0.32929	0.34058	+2.001%	24,189	-17.326%
2024-06-26	0.33738	0.34020	0.32969	0.33390	-1.149%	32,549	-15.672%
2024-06-25	0.32774	0.34099	0.32659	0.33778	+2.941%	31,400	-16.641%
2024-06-24	0.32207	0.32813	0.30601	0.32813	+1.999%	101,854	-14.189%
2024-06-23	0.33155	0.33588	0.31866	0.32170	-2.857%	23,432	-12.474%
2024-06-22	0.33155	0.33390	0.32813	0.33116	-0.235%	21,629	-14.975%
2024-06-21	0.33037	0.33819	0.32698	0.33194	+0.524%	56,209	-15.174%
2024-06-20	0.32342	0.34140	0.32322	0.33021	+1.778%	70,175	-14.730%
2024-06-19	0.31179	0.32774	0.31066	0.32444	+3.728%	66,833	-13.214%
2024-06-18	0.33837	0.33837	0.29440	0.31278	-7.401%	277,303	-9.978%
2024-06-17	0.38223	0.38449	0.33335	0.33778	-11.735%	210,262	-16.641%
2024-06-16	0.38403	0.38650	0.37953	0.38269	-0.232%	30,099	-26.423%
2024-06-15	0.37828	0.38631	0.37739	0.38358	+1.281%	16,173	-26.594%
2024-06-14	0.39354	0.39768	0.37043	0.37873	-3.543%	161,592	-25.654%
2024-06-13	0.41043	0.41133	0.38896	0.39264	-4.430%	56,562	-28.288%
2024-06-12	0.39311	0.41774	0.38494	0.41084	+4.635%	46,745	-31.465%
2024-06-11	0.41277	0.41475	0.38585	0.39264	-4.990%	141,540	-28.288%
2024-06-10	0.42153	0.42504	0.41043	0.41326	-2.080%	38,067	-31.866%
2024-06-09	0.40987	0.42354	0.40515	0.42204	+2.726%	34,694	-33.284%
2024-06-08	0.43399	0.43702	0.40661	0.41084	-5.617%	47,657	-31.465%
2024-06-07	0.47466	0.47926	0.40106	0.43529	-8.093%	183,659	-35.314%
2024-06-06	0.47118	0.49103	0.46325	0.47362	+0.450%	109,768	-40.549%
2024-06-05	0.46347	0.47531	0.46118	0.47150	+1.902%	26,606	-40.282%
2024-06-04	0.45469	0.46379	0.44577	0.46270	+2.002%	25,687	-39.146%
2024-06-03	0.43637	0.47196	0.43049	0.45362	+3.917%	93,217	-37.928%
2024-06-02	0.43760	0.45213	0.43600	0.43652	-0.413%	36,945	-35.497%
2024-06-01	0.43253	0.44379	0.43101	0.43833	+1.222%	17,580	-35.763%
2024-05-31	0.43819	0.44067	0.42553	0.43304	-1.380%	36,214	-34.978%

.dark-mode .gHvmKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHvmKv{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Bitfinex

SANDUSD
The Sandbox / United States dollar
crypto Bitfinex