Dark

OPUSDT
OP / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:44:28 AM EDT

0.090240USDT-0.022%(-0.000020)14,487,704OP1,308,402USDT

0.090230Bid 0.090240Ask 0.000010Spread

Composite
0.090240 Binance
0.090300 OKX
0.090240 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09119	0.09218	0.08974	0.09024	-1.096%	6,017,181	0.000%
2026-08-11	0.09140	0.09273	0.08793	0.09124	-0.186%	13,902,358	-1.096%
2026-08-10	0.08804	0.09297	0.08785	0.09141	+3.804%	17,787,280	-1.280%
2026-08-09	0.08876	0.09076	0.08781	0.08806	-0.744%	13,406,522	+2.476%
2026-08-08	0.08602	0.08957	0.08589	0.08872	+3.091%	11,691,255	+1.713%
2026-08-07	0.08624	0.08966	0.08545	0.08606	-0.197%	13,313,596	+4.857%
2026-08-06	0.08794	0.08865	0.08530	0.08623	-1.911%	11,782,911	+4.650%
2026-08-05	0.08892	0.08937	0.08651	0.08791	-1.136%	13,708,018	+2.650%
2026-08-04	0.08825	0.08983	0.08726	0.08892	+0.748%	25,079,837	+1.484%
2026-08-03	0.08662	0.08847	0.08488	0.08826	+1.940%	9,544,691	+2.243%
2026-08-02	0.08304	0.08795	0.08289	0.08658	+4.238%	11,252,084	+4.227%
2026-08-01	0.08523	0.08617	0.08189	0.08306	-2.500%	11,257,306	+8.644%
2026-07-31	0.08799	0.08901	0.08408	0.08519	-3.182%	27,653,961	+5.928%
2026-07-30	0.08929	0.09106	0.08693	0.08799	-1.390%	28,918,823	+2.557%
2026-07-29	0.08935	0.08992	0.08601	0.08923	-0.134%	9,772,659	+1.132%
2026-07-28	0.08727	0.09028	0.08538	0.08935	+2.419%	16,642,653	+0.996%
2026-07-27	0.09512	0.09600	0.08594	0.08724	-8.304%	16,595,254	+3.439%
2026-07-26	0.09233	0.09546	0.09205	0.09514	+3.043%	6,947,164	-5.150%
2026-07-25	0.09249	0.09336	0.09123	0.09233	-0.173%	6,690,986	-2.264%
2026-07-24	0.09256	0.09490	0.09087	0.09249	-0.086%	9,502,426	-2.433%
2026-07-23	0.09687	0.09756	0.09203	0.09257	-4.449%	6,889,857	-2.517%
2026-07-22	0.09817	0.09915	0.09587	0.09688	-1.314%	9,672,023	-6.854%
2026-07-21	0.09416	0.09849	0.09312	0.09817	+4.248%	21,974,860	-8.078%
2026-07-20	0.09503	0.09586	0.09143	0.09417	-0.905%	27,382,059	-4.173%
2026-07-19	0.09544	0.09618	0.09299	0.09503	-0.377%	5,223,882	-5.041%
2026-07-18	0.09607	0.09785	0.09432	0.09539	-0.718%	7,046,565	-5.399%
2026-07-17	0.09868	0.09928	0.09493	0.09608	-2.635%	10,304,153	-6.078%
2026-07-16	0.10223	0.10303	0.09823	0.09868	-3.482%	6,085,011	-8.553%
2026-07-15	0.10163	0.10468	0.10060	0.10224	+0.650%	5,694,108	-11.737%
2026-07-14	0.09849	0.10280	0.09793	0.10158	+3.158%	6,976,622	-11.164%
2026-07-13	0.10017	0.10278	0.09690	0.09847	-1.687%	11,603,708	-8.358%
2026-07-12	0.10185	0.10360	0.09954	0.10016	-1.659%	5,822,438	-9.904%
2026-07-11	0.10341	0.10727	0.10150	0.10185	-1.518%	4,555,827	-11.399%
2026-07-10	0.10206	0.10847	0.10143	0.10342	+1.333%	7,845,601	-12.744%
2026-07-09	0.09970	0.10548	0.09911	0.10206	+2.367%	12,591,566	-11.581%
2026-07-08	0.10214	0.10318	0.09666	0.09970	-2.360%	7,943,920	-9.488%
2026-07-07	0.10733	0.10788	0.10152	0.10211	-4.846%	4,682,485	-11.625%
2026-07-06	0.10856	0.10958	0.10326	0.10731	-1.088%	5,944,269	-15.907%
2026-07-05	0.10767	0.10961	0.10486	0.10849	+0.780%	5,119,064	-16.822%
2026-07-04	0.10705	0.11146	0.10600	0.10765	+0.551%	8,383,150	-16.173%
2026-07-03	0.09874	0.10860	0.09874	0.10706	+8.426%	11,421,125	-15.711%
2026-07-02	0.09458	0.10110	0.09402	0.09874	+4.354%	8,636,891	-8.608%
2026-07-01	0.09657	0.09756	0.09295	0.09462	-2.019%	11,212,191	-4.629%
2026-06-30	0.10044	0.10046	0.09427	0.09657	-3.863%	6,990,993	-6.555%
2026-06-29	0.10008	0.10452	0.09878	0.10045	+0.330%	7,556,315	-10.164%
2026-06-28	0.10086	0.10237	0.09878	0.10012	-0.744%	3,366,289	-9.868%
2026-06-27	0.10576	0.10612	0.09959	0.10087	-4.633%	5,589,510	-10.538%
2026-06-26	0.10556	0.10847	0.10112	0.10577	+0.161%	14,397,715	-14.683%
2026-06-25	0.10454	0.10944	0.09768	0.10560	+1.062%	18,001,994	-14.545%
2026-06-24	0.10135	0.10653	0.09473	0.10449	+3.098%	18,133,109	-13.638%
2026-06-23	0.10072	0.10167	0.09525	0.10135	+0.596%	8,881,538	-10.962%
2026-06-22	0.09976	0.10475	0.09959	0.10075	+0.962%	5,852,553	-10.432%
2026-06-21	0.10378	0.10457	0.09933	0.09979	-3.817%	4,190,386	-9.570%
2026-06-20	0.10395	0.10587	0.09934	0.10375	-0.202%	9,151,657	-13.022%
2026-06-19	0.10926	0.11069	0.10024	0.10396	-4.842%	12,428,788	-13.197%
2026-06-18	0.10880	0.11094	0.10340	0.10925	+0.414%	17,521,757	-17.400%
2026-06-17	0.10900	0.11225	0.10512	0.10880	-0.183%	11,428,254	-17.059%
2026-06-16	0.10864	0.11071	0.10506	0.10900	+0.368%	12,275,101	-17.211%
2026-06-15	0.10853	0.11228	0.10733	0.10860	+0.083%	12,068,616	-16.906%
2026-06-14	0.10705	0.10962	0.10441	0.10851	+1.449%	11,858,472	-16.837%
2026-06-13	0.09982	0.11270	0.09945	0.10696	+7.153%	24,626,709	-15.632%
2026-06-12	0.09560	0.10198	0.09490	0.09982	+4.633%	9,534,104	-9.597%
2026-06-11	0.09090	0.09710	0.09090	0.09540	+4.720%	6,827,754	-5.409%
2026-06-10	0.09690	0.09780	0.08860	0.09110	-5.791%	8,045,198	-0.944%
2026-06-09	0.09610	0.09750	0.09140	0.09670	+0.729%	6,947,669	-6.680%
2026-06-08	0.09750	0.10030	0.09470	0.09600	-1.538%	6,948,713	-6.000%
2026-06-07	0.09380	0.10080	0.09180	0.09750	+3.945%	11,031,298	-7.446%
2026-06-06	0.09790	0.10000	0.08980	0.09380	-4.188%	10,274,293	-3.795%
2026-06-05	0.11200	0.11280	0.09150	0.09790	-12.745%	25,348,414	-7.824%
2026-06-04	0.12270	0.12440	0.10430	0.11220	-8.632%	24,600,505	-19.572%
2026-06-03	0.11570	0.13320	0.11440	0.12280	+6.137%	13,991,488	-26.515%
2026-06-02	0.12440	0.12650	0.11310	0.11570	-6.994%	13,604,103	-22.005%
2026-06-01	0.11870	0.12500	0.11420	0.12440	+4.890%	7,345,078	-27.460%
2026-05-31	0.12070	0.12180	0.11480	0.11860	-1.658%	4,891,654	-23.912%
2026-05-30	0.11880	0.12330	0.11860	0.12060	+1.601%	3,209,261	-25.174%
2026-05-29	0.11860	0.12210	0.11360	0.11870	+0.169%	7,415,669	-23.976%
2026-05-28	0.12370	0.12410	0.11380	0.11850	-4.204%	10,799,234	-23.848%
2026-05-27	0.12790	0.13040	0.12270	0.12370	-3.208%	4,446,083	-27.049%
2026-05-26	0.12970	0.13440	0.12720	0.12780	-1.465%	4,394,304	-29.390%
2026-05-25	0.12570	0.13230	0.12480	0.12970	+3.264%	4,017,848	-30.424%
2026-05-24	0.13040	0.13060	0.12280	0.12560	-3.607%	3,679,679	-28.153%
2026-05-23	0.12690	0.13400	0.12110	0.13030	+2.679%	5,657,024	-30.744%
2026-05-22	0.13240	0.13680	0.12580	0.12690	-4.154%	5,457,517	-28.889%
2026-05-21	0.12900	0.13360	0.12780	0.13240	+2.636%	4,271,900	-31.843%
2026-05-20	0.12610	0.13050	0.12430	0.12900	+2.381%	3,888,667	-30.047%
2026-05-19	0.12960	0.13020	0.12570	0.12600	-2.703%	3,628,487	-28.381%
2026-05-18	0.12830	0.12990	0.12390	0.12950	+0.935%	4,408,127	-30.317%
2026-05-17	0.13310	0.13440	0.12300	0.12830	-3.751%	4,478,271	-29.665%
2026-05-16	0.13670	0.13810	0.13100	0.13330	-2.487%	4,800,611	-32.303%
2026-05-15	0.14490	0.14600	0.13450	0.13670	-5.659%	6,827,195	-33.987%
2026-05-14	0.14610	0.14840	0.14330	0.14490	-0.821%	6,992,406	-37.723%
2026-05-13	0.15220	0.15790	0.14450	0.14610	-3.945%	15,878,512	-38.234%
2026-05-12	0.15680	0.15790	0.14890	0.15210	-3.121%	4,900,953	-40.671%
2026-05-11	0.16330	0.16370	0.15610	0.15700	-3.799%	4,752,759	-42.522%
2026-05-10	0.16320	0.16620	0.15720	0.16320	-0.061%	7,321,468	-44.706%
2026-05-09	0.17170	0.17250	0.16260	0.16330	-4.948%	14,719,015	-44.740%
2026-05-08	0.14810	0.18170	0.14590	0.17180	+16.160%	32,527,873	-47.474%
2026-05-07	0.14240	0.15070	0.13760	0.14790	+3.862%	21,042,859	-38.986%
2026-05-06	0.12850	0.14880	0.12790	0.14240	+10.817%	13,300,713	-36.629%
2026-05-05	0.12420	0.13090	0.12350	0.12850	+3.546%	7,973,117	-29.774%
2026-05-04	0.12290	0.12770	0.12050	0.12410	+0.976%	8,932,921	-27.284%
2026-05-03	0.12560	0.12570	0.12120	0.12290	-1.994%	3,128,618	-26.574%
2026-05-02	0.12100	0.12700	0.11920	0.12540	+3.636%	3,258,077	-28.038%
2026-05-01	0.12040	0.12330	0.11970	0.12100	+0.582%	3,624,289	-25.421%
2026-04-30	0.11980	0.12270	0.11870	0.12030	+0.501%	4,011,682	-24.988%
2026-04-29	0.12120	0.12600	0.11550	0.11970	-1.156%	5,729,805	-24.612%
2026-04-28	0.12250	0.12320	0.12020	0.12110	-1.143%	3,415,373	-25.483%
2026-04-27	0.12580	0.12900	0.11900	0.12250	-2.623%	8,647,564	-26.335%
2026-04-26	0.12500	0.12760	0.12320	0.12580	+0.640%	6,669,544	-28.267%
2026-04-25	0.12510	0.13330	0.12360	0.12500	-0.080%	13,098,029	-27.808%
2026-04-24	0.12160	0.12660	0.11980	0.12510	+2.963%	7,385,264	-27.866%
2026-04-23	0.12110	0.12280	0.11760	0.12150	+0.496%	7,830,093	-25.728%
2026-04-22	0.12320	0.12880	0.12090	0.12090	-1.867%	5,940,652	-25.360%
2026-04-21	0.12400	0.12590	0.11990	0.12320	-0.645%	5,552,963	-26.753%
2026-04-20	0.12050	0.12610	0.12030	0.12400	+2.990%	4,621,111	-27.226%
2026-04-19	0.12600	0.12700	0.12000	0.12040	-4.369%	5,458,832	-25.050%
2026-04-18	0.13440	0.13510	0.12580	0.12590	-6.255%	7,822,779	-28.324%
2026-04-17	0.13230	0.13740	0.12840	0.13430	+1.435%	13,546,857	-32.807%
2026-04-16	0.12000	0.13310	0.11860	0.13240	+10.518%	14,422,172	-31.843%
2026-04-15	0.11130	0.12240	0.11130	0.11980	+7.734%	8,744,710	-24.674%
2026-04-14	0.11630	0.11700	0.11020	0.11120	-4.303%	8,076,288	-18.849%
2026-04-13	0.10700	0.11670	0.10550	0.11620	+8.700%	4,824,286	-22.341%
2026-04-12	0.11460	0.11470	0.10660	0.10690	-6.638%	3,757,507	-15.585%
2026-04-11	0.11510	0.11640	0.11020	0.11450	-0.608%	3,999,001	-21.188%
2026-04-10	0.11420	0.11630	0.11340	0.11520	+0.964%	3,462,094	-21.667%
2026-04-09	0.11490	0.11690	0.11100	0.11410	-0.783%	5,794,313	-20.911%
2026-04-08	0.11880	0.12100	0.11430	0.11500	-3.117%	6,481,479	-21.530%
2026-04-07	0.10980	0.11990	0.10750	0.11870	+8.106%	9,512,105	-23.976%
2026-04-06	0.11040	0.11510	0.10880	0.10980	-0.453%	7,121,628	-17.814%
2026-04-05	0.11060	0.11080	0.10590	0.11030	-0.271%	3,904,730	-18.187%
2026-04-04	0.11010	0.11150	0.10850	0.11060	+0.454%	5,646,932	-18.409%
2026-04-03	0.10640	0.11190	0.10610	0.11010	+3.477%	6,568,394	-18.038%
2026-04-02	0.11020	0.11130	0.10460	0.10640	-3.361%	6,716,262	-15.188%
2026-04-01	0.11070	0.11360	0.10850	0.11010	-0.632%	9,683,335	-18.038%
2026-03-31	0.10590	0.11230	0.10570	0.11080	+4.627%	10,259,531	-18.556%
2026-03-30	0.10220	0.11020	0.10190	0.10590	+3.925%	8,628,711	-14.788%
2026-03-29	0.10250	0.10440	0.09840	0.10190	-0.585%	7,402,861	-11.443%
2026-03-28	0.10420	0.10630	0.10200	0.10250	-1.631%	5,625,625	-11.961%
2026-03-27	0.10870	0.11040	0.10240	0.10420	-4.228%	8,590,335	-13.397%
2026-03-26	0.11350	0.11400	0.10560	0.10880	-4.141%	15,250,107	-17.059%
2026-03-25	0.11370	0.11580	0.11230	0.11350	-0.176%	6,434,720	-20.493%
2026-03-24	0.11350	0.11720	0.10950	0.11370	+0.265%	10,123,509	-20.633%
2026-03-23	0.11490	0.11970	0.11190	0.11340	-1.047%	12,022,490	-20.423%
2026-03-22	0.11760	0.12000	0.11270	0.11460	-2.551%	6,918,451	-21.257%
2026-03-21	0.12400	0.12420	0.11680	0.11760	-4.931%	4,244,926	-23.265%
2026-03-20	0.12160	0.12610	0.12150	0.12370	+1.811%	6,767,152	-27.049%
2026-03-19	0.12640	0.12750	0.11870	0.12150	-3.877%	5,825,925	-25.728%
2026-03-18	0.13620	0.13670	0.12480	0.12640	-7.127%	8,917,067	-28.608%
2026-03-17	0.13760	0.13870	0.13320	0.13610	-1.018%	11,304,182	-33.696%
2026-03-16	0.12840	0.13960	0.12720	0.13750	+7.171%	16,266,813	-34.371%
2026-03-15	0.12380	0.12920	0.12310	0.12830	+3.635%	9,280,649	-29.665%
2026-03-14	0.12360	0.12670	0.12170	0.12380	+0.081%	5,979,689	-27.108%
2026-03-13	0.12030	0.12760	0.11980	0.12370	+3.169%	10,691,774	-27.049%
2026-03-12	0.12050	0.12100	0.11580	0.11990	-0.333%	6,586,965	-24.737%
2026-03-11	0.11870	0.12260	0.11690	0.12030	+1.348%	5,343,414	-24.988%
2026-03-10	0.11840	0.12350	0.11770	0.11870	+0.253%	7,242,655	-23.976%
2026-03-09	0.11540	0.12270	0.11500	0.11840	+2.600%	7,747,932	-23.784%
2026-03-08	0.11650	0.11760	0.11330	0.11540	-0.859%	6,802,097	-21.802%
2026-03-07	0.12050	0.12120	0.11510	0.11640	-3.402%	4,672,361	-22.474%
2026-03-06	0.12530	0.12790	0.11670	0.12050	-3.754%	10,312,797	-25.112%
2026-03-05	0.12860	0.13050	0.12330	0.12520	-2.644%	8,883,814	-27.923%
2026-03-04	0.12650	0.13230	0.12530	0.12860	+1.660%	13,943,166	-29.829%
2026-03-03	0.12450	0.12880	0.12180	0.12650	+1.525%	11,314,937	-28.664%
2026-03-02	0.12170	0.13010	0.11880	0.12460	+2.467%	16,922,823	-27.576%
2026-03-01	0.12260	0.12680	0.11850	0.12160	-0.816%	18,575,136	-25.789%
2026-02-28	0.11970	0.12270	0.10910	0.12260	+2.337%	18,315,331	-26.395%
2026-02-27	0.11960	0.12860	0.11590	0.11980	+0.335%	20,438,158	-24.674%
2026-02-26	0.12410	0.12680	0.11530	0.11940	-3.865%	31,150,475	-24.422%
2026-02-25	0.11760	0.13380	0.11640	0.12420	+5.433%	53,930,668	-27.343%
2026-02-24	0.12200	0.12250	0.11420	0.11780	-3.443%	30,680,022	-23.396%
2026-02-23	0.12230	0.12640	0.11440	0.12200	-0.327%	42,073,116	-26.033%
2026-02-22	0.12840	0.12840	0.12050	0.12240	-4.821%	32,251,081	-26.275%
2026-02-21	0.12860	0.13560	0.12680	0.12860	+0.156%	38,918,363	-29.829%
2026-02-20	0.13960	0.14010	0.12470	0.12840	-8.089%	68,287,550	-29.720%
2026-02-19	0.16550	0.16640	0.13430	0.13970	-15.487%	78,236,706	-35.404%
2026-02-18	0.18710	0.18960	0.16500	0.16530	-11.557%	17,389,723	-45.408%
2026-02-17	0.19040	0.19060	0.18390	0.18690	-1.735%	4,828,685	-51.717%
2026-02-16	0.18940	0.19220	0.18440	0.19020	+0.422%	3,877,117	-52.555%
2026-02-15	0.19730	0.19840	0.18500	0.18940	-3.955%	5,068,841	-52.355%
2026-02-14	0.18930	0.20070	0.18930	0.19720	+4.173%	4,566,572	-54.239%
2026-02-13	0.18260	0.19180	0.17860	0.18930	+3.556%	7,516,198	-52.330%
2026-02-12	0.17830	0.18610	0.17570	0.18280	+2.812%	7,872,603	-50.635%
2026-02-11	0.18290	0.18650	0.17310	0.17780	-2.788%	9,040,823	-49.246%
2026-02-10	0.18940	0.18980	0.18040	0.18290	-3.279%	5,589,460	-50.662%
2026-02-09	0.19030	0.19350	0.18150	0.18910	-0.578%	7,645,200	-52.279%
2026-02-08	0.19640	0.19660	0.18650	0.19020	-3.255%	6,248,386	-52.555%
2026-02-07	0.19720	0.20300	0.18670	0.19660	-0.355%	14,199,281	-54.100%
2026-02-06	0.18210	0.20070	0.15760	0.19730	+8.466%	34,989,349	-54.263%
2026-02-05	0.21930	0.22230	0.18000	0.18190	-16.979%	32,751,119	-50.390%
2026-02-04	0.21300	0.23020	0.21210	0.21910	+2.864%	12,593,233	-58.813%
2026-02-03	0.23040	0.23170	0.20660	0.21300	-7.432%	14,993,218	-57.634%
2026-02-02	0.22760	0.23730	0.22020	0.23010	+1.098%	11,872,556	-60.782%
2026-02-01	0.23450	0.24080	0.22190	0.22760	-2.942%	10,596,100	-60.351%
2026-01-31	0.26270	0.26390	0.20960	0.23450	-10.769%	25,423,885	-61.518%
2026-01-30	0.27000	0.27320	0.25780	0.26280	-2.558%	11,258,015	-65.662%
2026-01-29	0.30150	0.30260	0.26060	0.26970	-10.518%	12,266,999	-66.541%
2026-01-28	0.30210	0.30480	0.29380	0.30140	-0.166%	5,492,372	-70.060%
2026-01-27	0.29760	0.30450	0.29200	0.30190	+1.411%	4,966,908	-70.109%
2026-01-26	0.28650	0.30190	0.28580	0.29770	+3.909%	6,401,939	-69.688%
2026-01-25	0.30380	0.30660	0.27880	0.28650	-5.757%	6,440,603	-68.503%
2026-01-24	0.30450	0.30710	0.29940	0.30400	-0.131%	2,971,300	-70.316%
2026-01-23	0.30730	0.31940	0.29960	0.30440	-0.944%	5,058,715	-70.355%
2026-01-22	0.30890	0.32640	0.30280	0.30730	-0.486%	8,343,635	-70.635%
2026-01-21	0.30000	0.31750	0.29470	0.30880	+2.968%	12,045,527	-70.777%
2026-01-20	0.31990	0.32360	0.29660	0.29990	-6.164%	11,058,816	-69.910%
2026-01-19	0.32350	0.32410	0.29250	0.31960	-1.236%	15,890,833	-71.765%
2026-01-18	0.34690	0.35030	0.32300	0.32360	-6.744%	5,491,525	-72.114%
2026-01-17	0.34010	0.35560	0.33880	0.34700	+2.059%	5,733,023	-73.994%
2026-01-16	0.34110	0.34460	0.32550	0.34000	-0.322%	3,863,241	-73.459%
2026-01-15	0.35150	0.36500	0.33610	0.34110	-2.931%	9,025,721	-73.544%
2026-01-14	0.36690	0.37050	0.34990	0.35140	-4.198%	9,674,482	-74.320%
2026-01-13	0.30870	0.37640	0.30860	0.36680	+18.706%	17,320,766	-75.398%
2026-01-12	0.31590	0.33280	0.30620	0.30900	-2.184%	5,875,719	-70.796%
2026-01-11	0.31840	0.32380	0.31020	0.31590	-0.629%	4,078,386	-71.434%
2026-01-10	0.31520	0.32820	0.31140	0.31790	+0.889%	3,662,204	-71.614%
2026-01-09	0.31450	0.32420	0.30870	0.31510	+0.223%	4,441,812	-71.361%
2026-01-08	0.31700	0.32050	0.30400	0.31440	-0.820%	12,018,299	-71.298%
2026-01-07	0.33150	0.33270	0.31270	0.31700	-4.374%	4,986,095	-71.533%
2026-01-06	0.32950	0.34070	0.31380	0.33150	+0.546%	7,929,435	-72.778%
2026-01-05	0.31950	0.33400	0.31220	0.32970	+3.225%	5,351,300	-72.630%
2026-01-04	0.31040	0.32510	0.30960	0.31940	+2.899%	6,111,469	-71.747%
2026-01-03	0.30620	0.31210	0.30080	0.31040	+1.372%	5,538,950	-70.928%
2026-01-02	0.29700	0.30680	0.29430	0.30620	+3.132%	5,797,449	-70.529%
2026-01-01	0.26810	0.29810	0.26440	0.29690	+10.866%	5,895,785	-69.606%
2025-12-31	0.27180	0.27310	0.26000	0.26780	-1.544%	4,074,751	-66.303%
2025-12-30	0.26920	0.27640	0.26630	0.27200	+1.040%	5,239,375	-66.824%
2025-12-29	0.27400	0.28390	0.26820	0.26920	-1.680%	6,911,617	-66.478%
2025-12-28	0.27860	0.27950	0.26960	0.27380	-1.652%	3,505,127	-67.042%
2025-12-27	0.26790	0.28030	0.26780	0.27840	+3.881%	5,638,688	-67.586%
2025-12-26	0.25220	0.27330	0.25130	0.26800	+6.307%	5,634,428	-66.328%
2025-12-25	0.26360	0.26750	0.25100	0.25210	-4.363%	5,066,802	-64.205%
2025-12-24	0.27060	0.27230	0.25980	0.26360	-2.515%	4,284,118	-65.766%
2025-12-23	0.27190	0.27480	0.26130	0.27040	-0.515%	4,042,941	-66.627%
2025-12-22	0.27240	0.27990	0.26830	0.27180	-0.147%	4,994,292	-66.799%
2025-12-21	0.27860	0.27920	0.26380	0.27220	-2.332%	3,869,680	-66.848%
2025-12-20	0.27980	0.28450	0.27560	0.27870	-0.322%	5,335,975	-67.621%
2025-12-19	0.25990	0.28420	0.25610	0.27960	+7.580%	11,439,926	-67.725%
2025-12-18	0.27360	0.28720	0.25500	0.25990	-4.938%	11,473,864	-65.279%
2025-12-17	0.29330	0.30620	0.26900	0.27340	-6.848%	12,628,073	-66.993%
2025-12-16	0.29310	0.29790	0.28310	0.29350	+0.136%	4,454,690	-69.254%
2025-12-15	0.30090	0.31700	0.28140	0.29310	-2.527%	8,727,021	-69.212%
2025-12-14	0.31540	0.31590	0.29640	0.30070	-4.631%	4,999,690	-69.990%
2025-12-13	0.30780	0.31790	0.30630	0.31530	+2.537%	3,748,339	-71.380%
2025-12-12	0.31420	0.32220	0.29420	0.30750	-2.101%	10,803,418	-70.654%
2025-12-11	0.32310	0.32410	0.30020	0.31410	-2.876%	13,522,546	-71.270%
2025-12-10	0.33900	0.34530	0.32240	0.32340	-4.574%	7,051,942	-72.096%
2025-12-09	0.31840	0.34900	0.31280	0.33890	+6.438%	7,261,388	-73.373%
2025-12-08	0.30500	0.32910	0.30330	0.31840	+4.359%	7,370,813	-71.658%
2025-12-07	0.31470	0.32160	0.29760	0.30510	-2.989%	8,569,952	-70.423%
2025-12-06	0.30070	0.31840	0.29930	0.31450	+4.589%	3,247,375	-71.307%
2025-12-05	0.31920	0.32600	0.29300	0.30070	-5.707%	7,144,116	-69.990%
2025-12-04	0.32740	0.33070	0.31560	0.31890	-2.596%	4,566,900	-71.703%
2025-12-03	0.31710	0.33290	0.31130	0.32740	+3.444%	9,677,518	-72.437%
2025-12-02	0.28720	0.32240	0.28390	0.31650	+10.279%	6,808,027	-71.488%
2025-12-01	0.31880	0.31940	0.27770	0.28700	-9.833%	12,429,402	-68.557%
2025-11-30	0.32670	0.33040	0.31820	0.31830	-2.601%	4,306,169	-71.649%
2025-11-29	0.33160	0.33560	0.32230	0.32680	-1.299%	3,138,297	-72.387%
2025-11-28	0.33400	0.34070	0.32610	0.33110	-0.868%	5,869,946	-72.745%
2025-11-27	0.32540	0.34320	0.32330	0.33400	+2.706%	6,510,282	-72.982%
2025-11-26	0.32500	0.32860	0.31040	0.32520	+0.092%	7,231,001	-72.251%
2025-11-25	0.31860	0.32750	0.30990	0.32490	+1.977%	7,086,805	-72.225%
2025-11-24	0.30120	0.32500	0.29840	0.31860	+5.777%	9,737,779	-71.676%
2025-11-23	0.30290	0.30930	0.30020	0.30120	-0.364%	6,227,973	-70.040%
2025-11-22	0.30820	0.30930	0.28770	0.30230	-1.914%	19,730,882	-70.149%
2025-11-21	0.36080	0.36850	0.29260	0.30820	-14.555%	31,119,283	-70.720%
2025-11-20	0.37520	0.39790	0.35240	0.36070	-3.890%	12,596,328	-74.982%
2025-11-19	0.38060	0.38520	0.35530	0.37530	-1.548%	9,636,053	-75.955%
2025-11-18	0.36550	0.38990	0.35980	0.38120	+4.210%	12,213,523	-76.327%
2025-11-17	0.38280	0.39470	0.35620	0.36580	-4.441%	13,526,098	-75.331%
2025-11-16	0.38970	0.40030	0.36610	0.38280	-1.745%	8,929,445	-76.426%
2025-11-15	0.37880	0.40280	0.37840	0.38960	+2.878%	6,172,794	-76.838%
2025-11-14	0.39050	0.39490	0.36640	0.37870	-2.972%	14,812,392	-76.171%
2025-11-13	0.39970	0.42980	0.37420	0.39030	-2.352%	16,452,651	-76.879%
2025-11-12	0.40660	0.43370	0.39250	0.39970	-1.649%	9,716,163	-77.423%
2025-11-11	0.44460	0.45400	0.40500	0.40640	-8.613%	12,525,923	-77.795%
2025-11-10	0.42880	0.45360	0.42470	0.44470	+3.781%	10,263,241	-79.708%
2025-11-09	0.42340	0.43490	0.40280	0.42850	+1.228%	8,084,268	-78.940%
2025-11-08	0.42360	0.43690	0.41050	0.42330	-0.047%	9,635,866	-78.682%
2025-11-07	0.36480	0.43820	0.36440	0.42350	+16.091%	20,684,172	-78.692%
2025-11-06	0.37280	0.37280	0.34930	0.36480	-2.041%	9,856,121	-75.263%
2025-11-05	0.34540	0.37740	0.32820	0.37240	+7.817%	12,383,723	-75.768%
2025-11-04	0.35260	0.36860	0.31800	0.34540	-1.959%	23,324,844	-73.874%
2025-11-03	0.42060	0.42170	0.34330	0.35230	-16.219%	22,781,701	-74.385%
2025-11-02	0.41720	0.43050	0.40570	0.42050	+0.839%	8,993,901	-78.540%
2025-11-01	0.39930	0.41830	0.39600	0.41700	+4.459%	6,054,658	-78.360%
2025-10-31	0.40030	0.40830	0.38760	0.39920	-0.300%	9,022,940	-77.395%
2025-10-30	0.44030	0.44760	0.38640	0.40040	-9.103%	12,298,304	-77.463%
2025-10-29	0.43540	0.45600	0.42560	0.44050	+1.148%	6,393,176	-79.514%
2025-10-28	0.45210	0.46230	0.42670	0.43550	-3.693%	5,606,229	-79.279%
2025-10-27	0.46510	0.47620	0.44830	0.45220	-2.711%	6,374,566	-80.044%
2025-10-26	0.44710	0.47160	0.43970	0.46480	+4.029%	7,413,584	-80.585%
2025-10-25	0.44820	0.45110	0.43850	0.44680	-0.379%	2,532,367	-79.803%
2025-10-24	0.43390	0.45330	0.43100	0.44850	+3.389%	4,676,192	-79.880%
2025-10-23	0.41950	0.44020	0.41830	0.43380	+3.433%	4,802,905	-79.198%
2025-10-22	0.43340	0.43870	0.40500	0.41940	-3.275%	11,777,651	-78.484%
2025-10-21	0.44740	0.46700	0.42620	0.43360	-3.149%	15,438,329	-79.188%
2025-10-20	0.43850	0.45810	0.43060	0.44770	+2.052%	9,702,860	-79.844%
2025-10-19	0.42780	0.44510	0.42090	0.43870	+2.548%	7,965,974	-79.430%
2025-10-18	0.41950	0.43040	0.41800	0.42780	+2.003%	4,439,426	-78.906%
2025-10-17	0.42790	0.43460	0.39450	0.41940	-1.964%	19,684,638	-78.484%
2025-10-16	0.45600	0.46500	0.42070	0.42780	-6.225%	14,354,218	-78.906%
2025-10-15	0.48530	0.49400	0.44870	0.45620	-5.996%	11,492,015	-80.219%
2025-10-14	0.50230	0.50590	0.44920	0.48530	-3.384%	24,837,168	-81.405%
2025-10-13	0.48720	0.51160	0.47020	0.50230	+3.078%	22,052,105	-82.035%
2025-10-12	0.45620	0.49980	0.44500	0.48730	+6.817%	19,323,897	-81.482%
2025-10-11	0.49470	0.50860	0.43820	0.45620	-7.801%	35,912,237	-80.219%
2025-10-10	0.70700	0.73420	0.22470	0.49480	-29.994%	56,615,596	-81.762%
2025-10-09	0.73120	0.73300	0.68330	0.70680	-3.311%	5,989,358	-87.233%
2025-10-08	0.71190	0.74500	0.70080	0.73100	+2.697%	5,174,295	-87.655%
2025-10-07	0.75820	0.76310	0.70260	0.71180	-6.107%	8,273,946	-87.322%
2025-10-06	0.71870	0.76650	0.71390	0.75810	+5.511%	9,102,552	-88.097%
2025-10-05	0.72490	0.75720	0.71260	0.71850	-0.869%	6,523,375	-87.441%
2025-10-04	0.74450	0.74900	0.71330	0.72480	-2.607%	3,481,097	-87.550%
2025-10-03	0.75100	0.76020	0.72350	0.74420	-0.839%	6,461,307	-87.874%
2025-10-02	0.70490	0.75460	0.70140	0.75050	+6.484%	9,250,069	-87.976%
2025-10-01	0.67100	0.70580	0.66280	0.70480	+5.069%	6,146,183	-87.196%
2025-09-30	0.67420	0.67780	0.65070	0.67080	-0.475%	3,798,556	-86.547%
2025-09-29	0.68280	0.68590	0.65980	0.67400	-1.361%	3,048,303	-86.611%
2025-09-28	0.67300	0.68550	0.65220	0.68330	+1.576%	3,773,611	-86.794%
2025-09-27	0.66970	0.68070	0.66010	0.67270	+0.418%	4,813,424	-86.585%
2025-09-26	0.64130	0.67300	0.63600	0.66990	+4.476%	7,269,995	-86.529%
2025-09-25	0.68210	0.68590	0.63360	0.64120	-6.010%	12,420,358	-85.926%
2025-09-24	0.68280	0.71040	0.67300	0.68220	-0.044%	7,793,818	-86.772%
2025-09-23	0.70320	0.71310	0.68000	0.68250	-3.013%	6,365,986	-86.778%
2025-09-22	0.77860	0.78150	0.68080	0.70370	-9.620%	18,303,372	-87.176%
2025-09-21	0.80880	0.81980	0.77660	0.77860	-3.734%	5,966,015	-88.410%
2025-09-20	0.79170	0.82660	0.78590	0.80880	+2.147%	6,102,171	-88.843%
2025-09-19	0.83160	0.85610	0.78440	0.79180	-4.775%	11,613,424	-88.603%
2025-09-18	0.81240	0.83960	0.80520	0.83150	+2.376%	9,958,113	-89.147%
2025-09-17	0.77900	0.81960	0.75690	0.81220	+4.262%	9,740,764	-88.889%
2025-09-16	0.74360	0.78740	0.73220	0.77900	+4.789%	7,118,263	-88.416%
2025-09-15	0.78540	0.80760	0.73130	0.74340	-5.360%	9,566,411	-87.861%
2025-09-14	0.82020	0.82210	0.76870	0.78550	-4.242%	6,787,537	-88.512%
2025-09-13	0.80130	0.83580	0.79520	0.82030	+2.397%	9,969,777	-88.999%
2025-09-12	0.79010	0.80880	0.76800	0.80110	+1.405%	9,846,654	-88.735%
2025-09-11	0.77320	0.79560	0.76600	0.79000	+2.107%	8,069,865	-88.577%
2025-09-10	0.76420	0.79150	0.75820	0.77370	+1.270%	7,626,986	-88.337%
2025-09-09	0.75200	0.79660	0.74090	0.76400	+1.677%	14,739,756	-88.188%
2025-09-08	0.72100	0.75830	0.71770	0.75140	+4.231%	7,174,247	-87.990%
2025-09-07	0.71260	0.72700	0.71070	0.72090	+1.193%	2,432,475	-87.482%
2025-09-06	0.72000	0.72350	0.70840	0.71240	-1.014%	3,639,273	-87.333%
2025-09-05	0.69000	0.73260	0.68870	0.71970	+4.350%	6,210,749	-87.461%
2025-09-04	0.71880	0.72240	0.68140	0.68970	-4.048%	3,224,607	-86.916%
2025-09-03	0.71050	0.72790	0.70210	0.71880	+1.182%	3,998,028	-87.446%
2025-09-02	0.67320	0.71340	0.66840	0.71040	+5.557%	5,796,571	-87.297%
2025-09-01	0.69200	0.72380	0.65360	0.67300	-2.746%	8,538,567	-86.591%
2025-08-31	0.70670	0.71960	0.69110	0.69200	-2.066%	4,304,914	-86.960%
2025-08-30	0.69350	0.72220	0.67860	0.70660	+1.962%	3,187,913	-87.229%
2025-08-29	0.73820	0.73920	0.67490	0.69300	-6.098%	9,982,723	-86.978%
2025-08-28	0.69740	0.74100	0.69130	0.73800	+5.806%	7,152,017	-87.772%
2025-08-27	0.70570	0.71370	0.69320	0.69750	-1.148%	8,547,343	-87.062%
2025-08-26	0.68760	0.71690	0.68340	0.70560	+2.573%	8,952,954	-87.211%
2025-08-25	0.77570	0.78500	0.67880	0.68790	-11.307%	13,061,001	-86.882%
2025-08-24	0.81100	0.81840	0.76380	0.77560	-4.341%	10,261,553	-88.365%
2025-08-23	0.78900	0.82850	0.76040	0.81080	+2.763%	9,625,783	-88.870%
2025-08-22	0.71370	0.80500	0.68640	0.78900	+10.597%	12,923,826	-88.563%
2025-08-21	0.72640	0.73280	0.70310	0.71340	-1.763%	5,795,535	-87.351%
2025-08-20	0.68770	0.73180	0.68280	0.72620	+5.614%	7,994,667	-87.574%
2025-08-19	0.72160	0.73560	0.68500	0.68760	-4.685%	9,812,883	-86.876%
2025-08-18	0.76090	0.76360	0.71440	0.72140	-5.204%	11,729,811	-87.491%
2025-08-17	0.74050	0.78580	0.73340	0.76100	+2.796%	9,831,359	-88.142%
2025-08-16	0.72310	0.74250	0.71340	0.74030	+2.322%	5,706,904	-87.810%
2025-08-15	0.75230	0.77260	0.70900	0.72350	-3.803%	17,396,323	-87.527%
2025-08-14	0.87330	0.87380	0.73920	0.75210	-13.849%	28,651,512	-88.002%
2025-08-13	0.78680	0.88360	0.77440	0.87300	+10.970%	28,647,721	-89.663%
2025-08-12	0.74840	0.79980	0.73740	0.78670	+5.118%	14,894,540	-88.529%
2025-08-11	0.78880	0.81180	0.74200	0.74840	-5.122%	17,293,448	-87.942%
2025-08-10	0.80900	0.81760	0.75360	0.78880	-2.497%	14,406,054	-88.560%
2025-08-09	0.75780	0.81550	0.75670	0.80900	+6.756%	11,859,174	-88.845%
2025-08-08	0.71660	0.76980	0.70570	0.75780	+5.764%	25,976,446	-88.092%

.dark-mode .x69CHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x69CHX{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto OKX

OPUSDT
OP / Tether USD
crypto OKX