Dark

OPUSDT
OP / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:44:03 AM EDT

0.091000USDT-0.546%(-0.000500)4,895,963OP446,093USDT

0.090200Bid 0.091800Ask 0.001600Spread

Composite
0.090240 Binance
0.090300 OKX
0.090240 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0914	0.0931	0.0899	0.0910	-0.546%	1,904,463	0.000%
2026-08-11	0.0919	0.0932	0.0890	0.0915	-0.435%	4,231,255	-0.546%
2026-08-10	0.0888	0.0933	0.0882	0.0919	+3.375%	9,705,887	-0.979%
2026-08-09	0.0899	0.0909	0.0882	0.0889	-1.222%	7,303,411	+2.362%
2026-08-08	0.0871	0.0909	0.0860	0.0900	+3.330%	4,979,613	+1.111%
2026-08-07	0.0872	0.0899	0.0860	0.0871	-0.115%	10,431,613	+4.478%
2026-08-06	0.0888	0.0898	0.0861	0.0872	-1.802%	7,523,003	+4.358%
2026-08-05	0.0899	0.0904	0.0870	0.0888	-1.224%	7,360,322	+2.477%
2026-08-04	0.0882	0.0928	0.0875	0.0899	+1.582%	7,446,772	+1.224%
2026-08-03	0.0872	0.0894	0.0850	0.0885	+0.454%	8,202,701	+2.825%
2026-08-02	0.0835	0.0898	0.0829	0.0881	+5.509%	10,494,080	+3.292%
2026-08-01	0.0854	0.0867	0.0821	0.0835	-1.995%	7,531,511	+8.982%
2026-07-31	0.0889	0.0894	0.0846	0.0852	-4.270%	7,293,496	+6.808%
2026-07-30	0.0872	0.1000	0.0864	0.0890	+2.064%	14,537,896	+2.247%
2026-07-29	0.0885	0.0908	0.0865	0.0872	-0.683%	3,617,941	+4.358%
2026-07-28	0.0923	0.0929	0.0856	0.0878	-4.978%	15,029,374	+3.645%
2026-07-27	0.0924	0.0966	0.0908	0.0924	-0.965%	7,100,890	-1.515%
2026-07-26	0.0928	0.0935	0.0906	0.0933	+0.539%	7,109,593	-2.465%
2026-07-25	0.0920	0.0933	0.0904	0.0928	+0.651%	4,909,923	-1.940%
2026-07-24	0.0944	0.0950	0.0903	0.0922	-2.331%	10,900,853	-1.302%
2026-07-23	0.0981	0.0993	0.0938	0.0944	-3.870%	9,415,205	-3.602%
2026-07-22	0.0976	0.0991	0.0957	0.0982	+0.718%	3,817,969	-7.332%
2026-07-21	0.0941	0.0984	0.0926	0.0975	+3.613%	19,546,043	-6.667%
2026-07-20	0.0945	0.0963	0.0921	0.0941	-0.212%	10,586,453	-3.294%
2026-07-19	0.0951	0.0962	0.0939	0.0943	-0.841%	3,104,822	-3.499%
2026-07-18	0.0962	0.0978	0.0947	0.0951	-1.143%	3,895,583	-4.311%
2026-07-17	0.1005	0.1015	0.0951	0.0962	-4.279%	12,523,616	-5.405%
2026-07-16	0.1034	0.1050	0.0995	0.1005	-2.805%	9,758,742	-9.453%
2026-07-15	0.1028	0.1049	0.1008	0.1034	+0.584%	7,307,762	-11.992%
2026-07-14	0.0996	0.1093	0.0977	0.1028	+3.629%	3,210,525	-11.479%
2026-07-13	0.1027	0.1029	0.0987	0.0992	-3.408%	10,145,855	-8.266%
2026-07-12	0.1078	0.1087	0.1004	0.1027	-4.731%	11,769,571	-11.392%
2026-07-11	0.1062	0.1097	0.1035	0.1078	+1.507%	4,112,764	-15.584%
2026-07-10	0.1037	0.1100	0.1016	0.1062	+2.510%	7,369,446	-14.313%
2026-07-09	0.0985	0.1054	0.0979	0.1036	+5.285%	9,141,091	-12.162%
2026-07-08	0.1049	0.1112	0.0968	0.0984	-6.107%	17,948,578	-7.520%
2026-07-07	0.1071	0.1096	0.1030	0.1048	-2.512%	9,622,499	-13.168%
2026-07-06	0.1068	0.1096	0.1035	0.1075	+1.034%	7,863,453	-15.349%
2026-07-05	0.1085	0.1113	0.1048	0.1064	-2.116%	6,204,172	-14.474%
2026-07-04	0.1054	0.1097	0.1049	0.1087	+3.131%	7,649,711	-16.283%
2026-07-03	0.0990	0.1063	0.0980	0.1054	+6.143%	9,591,654	-13.662%
2026-07-02	0.0964	0.1026	0.0939	0.0993	+2.583%	10,870,968	-8.359%
2026-07-01	0.0961	0.0974	0.0932	0.0968	+0.624%	13,633,947	-5.992%
2026-06-30	0.1020	0.1045	0.0952	0.0962	-5.686%	11,319,431	-5.405%
2026-06-29	0.1017	0.1031	0.0987	0.1020	+0.295%	12,265,483	-10.784%
2026-06-28	0.1038	0.1039	0.0998	0.1017	-2.023%	8,675,619	-10.521%
2026-06-27	0.1059	0.1078	0.1028	0.1038	-1.890%	4,211,729	-12.331%
2026-06-26	0.1030	0.1084	0.1008	0.1058	+2.619%	9,791,320	-13.989%
2026-06-25	0.0988	0.1095	0.0946	0.1031	+4.247%	15,706,385	-11.736%
2026-06-24	0.1006	0.1030	0.0983	0.0989	-1.690%	10,996,564	-7.988%
2026-06-23	0.1038	0.1042	0.0959	0.1006	-3.083%	8,097,485	-9.543%
2026-06-22	0.1032	0.1053	0.0974	0.1038	+0.875%	15,944,615	-12.331%
2026-06-21	0.1042	0.1055	0.1022	0.1029	-1.248%	3,068,431	-11.565%
2026-06-20	0.1034	0.1055	0.1018	0.1042	+0.676%	4,885,670	-12.668%
2026-06-19	0.1041	0.1110	0.0962	0.1035	-0.576%	8,585,620	-12.077%
2026-06-18	0.1087	0.1111	0.1003	0.1041	-4.320%	14,006,281	-12.584%
2026-06-17	0.1068	0.1119	0.1027	0.1088	+1.873%	6,864,801	-16.360%
2026-06-16	0.1110	0.1117	0.1026	0.1068	-3.957%	6,061,773	-14.794%
2026-06-15	0.1058	0.1124	0.1049	0.1112	+5.104%	7,618,919	-18.165%
2026-06-14	0.1077	0.1102	0.1045	0.1058	-1.764%	2,855,147	-13.989%
2026-06-13	0.0986	0.1126	0.0976	0.1077	+9.340%	17,765,292	-15.506%
2026-06-12	0.0935	0.1011	0.0916	0.0985	+5.348%	12,272,359	-7.614%
2026-06-11	0.0952	0.0963	0.0870	0.0935	-1.992%	16,271,055	-2.674%
2026-06-10	0.0932	0.0984	0.0912	0.0954	+2.361%	11,038,463	-4.612%
2026-06-09	0.0977	0.1030	0.0914	0.0932	-4.214%	8,558,740	-2.361%
2026-06-08	0.0961	0.1008	0.0917	0.0973	+1.672%	12,947,391	-6.475%
2026-06-07	0.0946	0.0978	0.0921	0.0957	+1.056%	9,279,269	-4.911%
2026-06-06	0.0994	0.1009	0.0896	0.0947	-4.728%	17,737,344	-3.907%
2026-06-05	0.1149	0.1190	0.0990	0.0994	-13.490%	9,489,320	-8.451%
2026-06-04	0.1255	0.1259	0.1040	0.1149	-8.373%	15,642,982	-20.801%
2026-06-03	0.1168	0.1330	0.1130	0.1254	+7.271%	12,814,846	-27.432%
2026-06-02	0.1165	0.1266	0.1152	0.1169	+0.430%	15,699,503	-22.156%
2026-06-01	0.1173	0.1209	0.1130	0.1164	-0.767%	10,214,121	-21.821%
2026-05-31	0.1214	0.1223	0.1159	0.1173	-3.298%	4,503,393	-22.421%
2026-05-30	0.1202	0.1237	0.1177	0.1213	+0.915%	4,254,586	-24.979%
2026-05-29	0.1150	0.1212	0.1128	0.1202	+4.431%	3,741,516	-24.293%
2026-05-28	0.1298	0.1303	0.1138	0.1151	-11.120%	10,594,623	-20.938%
2026-05-27	0.1315	0.1315	0.1252	0.1295	-1.670%	4,315,974	-29.730%
2026-05-26	0.1306	0.1345	0.1273	0.1317	+0.920%	3,102,861	-30.904%
2026-05-25	0.1262	0.1315	0.1230	0.1305	+3.325%	2,671,408	-30.268%
2026-05-24	0.1262	0.1340	0.1245	0.1263	+0.238%	1,219,105	-27.949%
2026-05-23	0.1346	0.1347	0.1212	0.1260	-6.320%	2,479,187	-27.778%
2026-05-22	0.1298	0.1367	0.1289	0.1345	+3.781%	1,790,368	-32.342%
2026-05-21	0.1294	0.1316	0.1276	0.1296	+0.387%	2,553,467	-29.784%
2026-05-20	0.1271	0.1298	0.1244	0.1291	+1.734%	3,028,790	-29.512%
2026-05-19	0.1253	0.1302	0.1249	0.1269	+1.277%	1,181,131	-28.290%
2026-05-18	0.1315	0.1318	0.1237	0.1253	-4.715%	3,626,016	-27.374%
2026-05-17	0.1342	0.1352	0.1307	0.1315	-1.939%	2,463,573	-30.798%
2026-05-16	0.1354	0.1385	0.1309	0.1341	-1.033%	1,143,688	-32.140%
2026-05-15	0.1476	0.1499	0.1346	0.1355	-8.198%	2,837,351	-32.841%
2026-05-14	0.1447	0.1479	0.1434	0.1476	+2.004%	1,667,219	-38.347%
2026-05-13	0.1502	0.1576	0.1445	0.1447	-3.854%	7,942,631	-37.111%
2026-05-12	0.1578	0.1623	0.1501	0.1505	-4.626%	3,148,945	-39.535%
2026-05-11	0.1630	0.1727	0.1562	0.1578	-3.190%	3,850,602	-42.332%
2026-05-10	0.1663	0.1665	0.1606	0.1630	-1.984%	677,474	-44.172%
2026-05-09	0.1524	0.1830	0.1518	0.1663	+9.192%	7,245,044	-45.280%
2026-05-08	0.1445	0.1529	0.1439	0.1523	+5.471%	4,269,305	-40.250%
2026-05-07	0.1362	0.1507	0.1356	0.1444	+5.943%	8,442,563	-36.981%
2026-05-06	0.1274	0.1374	0.1266	0.1363	+7.070%	2,447,651	-33.236%
2026-05-05	0.1228	0.1305	0.1216	0.1273	+3.580%	2,073,637	-28.515%
2026-05-04	0.1223	0.1276	0.1205	0.1229	+0.655%	3,881,098	-25.956%
2026-05-03	0.1233	0.1267	0.1214	0.1221	-0.973%	4,570,119	-25.471%
2026-05-02	0.1226	0.1233	0.1193	0.1233	+0.900%	4,519,413	-26.196%
2026-05-01	0.1213	0.1229	0.1196	0.1222	+0.742%	920,361	-25.532%
2026-04-30	0.1184	0.1227	0.1156	0.1213	+2.449%	3,121,712	-24.979%
2026-04-29	0.1214	0.1261	0.1182	0.1184	-2.471%	6,192,432	-23.142%
2026-04-28	0.1197	0.1232	0.1194	0.1214	+1.336%	1,204,533	-25.041%
2026-04-27	0.1267	0.1290	0.1191	0.1198	-5.446%	4,630,529	-24.040%
2026-04-26	0.1255	0.1272	0.1233	0.1267	+0.876%	518,709	-28.177%
2026-04-25	0.1242	0.1333	0.1228	0.1256	+1.209%	5,169,272	-27.548%
2026-04-24	0.1224	0.1242	0.1176	0.1241	+1.389%	2,447,690	-26.672%
2026-04-23	0.1261	0.1280	0.1178	0.1224	-3.165%	1,885,183	-25.654%
2026-04-22	0.1241	0.1288	0.1201	0.1264	+1.935%	2,293,945	-28.006%
2026-04-21	0.1232	0.1260	0.1218	0.1240	+0.731%	2,468,662	-26.613%
2026-04-20	0.1251	0.1251	0.1199	0.1231	-1.520%	2,744,871	-26.076%
2026-04-19	0.1284	0.1291	0.1226	0.1250	-2.648%	1,801,232	-27.200%
2026-04-18	0.1336	0.1353	0.1272	0.1284	-3.820%	2,263,559	-29.128%
2026-04-17	0.1306	0.1372	0.1252	0.1335	+2.299%	3,085,091	-31.835%
2026-04-16	0.1168	0.1311	0.1168	0.1305	+11.729%	5,879,383	-30.268%
2026-04-15	0.1133	0.1175	0.1103	0.1168	+2.817%	1,552,519	-22.089%
2026-04-14	0.1087	0.1168	0.1083	0.1136	+4.604%	3,815,663	-19.894%
2026-04-13	0.1075	0.1097	0.1055	0.1086	+1.023%	1,151,621	-16.206%
2026-04-12	0.1117	0.1163	0.1070	0.1075	-3.846%	2,096,564	-15.349%
2026-04-11	0.1148	0.1162	0.1103	0.1118	-2.443%	1,412,356	-18.605%
2026-04-10	0.1143	0.1168	0.1125	0.1146	+0.350%	1,856,718	-20.593%
2026-04-09	0.1165	0.1179	0.1111	0.1142	-1.974%	1,236,983	-20.315%
2026-04-08	0.1084	0.1209	0.1083	0.1165	+7.472%	3,386,362	-21.888%
2026-04-07	0.1137	0.1137	0.1075	0.1084	-4.577%	2,575,266	-16.052%
2026-04-06	0.1070	0.1150	0.1061	0.1136	+6.069%	1,516,924	-19.894%
2026-04-05	0.1095	0.1114	0.1058	0.1071	-2.192%	2,454,498	-15.033%
2026-04-04	0.1098	0.1110	0.1085	0.1095	-0.273%	341,530	-16.895%
2026-04-03	0.1066	0.1117	0.1058	0.1098	+3.099%	1,911,312	-17.122%
2026-04-02	0.1119	0.1126	0.1047	0.1065	-4.741%	1,847,584	-14.554%
2026-04-01	0.1095	0.1133	0.1085	0.1118	+2.100%	2,645,074	-18.605%
2026-03-31	0.1072	0.1123	0.1056	0.1095	+1.766%	1,456,374	-16.895%
2026-03-30	0.1015	0.1098	0.0987	0.1076	+5.906%	3,708,903	-15.428%
2026-03-29	0.1047	0.1062	0.1004	0.1016	-2.868%	4,758,584	-10.433%
2026-03-28	0.1040	0.1064	0.1021	0.1046	+0.577%	2,175,453	-13.002%
2026-03-27	0.1086	0.1122	0.1038	0.1040	-4.236%	8,521,804	-12.500%
2026-03-26	0.1136	0.1147	0.1078	0.1086	-4.401%	3,178,255	-16.206%
2026-03-25	0.1114	0.1156	0.1094	0.1136	+1.975%	1,150,240	-19.894%
2026-03-24	0.1153	0.1171	0.1110	0.1114	-3.299%	3,703,307	-18.312%
2026-03-23	0.1164	0.1199	0.1125	0.1152	-0.604%	2,694,013	-21.007%
2026-03-22	0.1240	0.1241	0.1155	0.1159	-6.532%	2,484,261	-21.484%
2026-03-21	0.1234	0.1252	0.1217	0.1240	+0.649%	5,190,816	-26.613%
2026-03-20	0.1199	0.1260	0.1192	0.1232	+2.581%	7,969,727	-26.136%
2026-03-19	0.1267	0.1282	0.1189	0.1201	-5.284%	975,581	-24.230%
2026-03-18	0.1349	0.1385	0.1257	0.1268	-6.004%	10,011,174	-28.233%
2026-03-17	0.1300	0.1393	0.1300	0.1349	+3.769%	17,834,197	-32.543%
2026-03-16	0.1256	0.1326	0.1254	0.1300	+3.668%	12,692,911	-30.000%
2026-03-15	0.1227	0.1282	0.1224	0.1254	+2.200%	9,211,159	-27.432%
2026-03-14	0.1258	0.1263	0.1222	0.1227	-2.464%	10,015,976	-25.835%
2026-03-13	0.1175	0.1273	0.1166	0.1258	+7.155%	14,394,367	-27.663%
2026-03-12	0.1204	0.1215	0.1160	0.1174	-2.329%	3,123,858	-22.487%
2026-03-11	0.1225	0.1227	0.1169	0.1202	-1.878%	1,429,869	-24.293%
2026-03-10	0.1192	0.1233	0.1182	0.1225	+2.768%	1,595,720	-25.714%
2026-03-09	0.1147	0.1208	0.1135	0.1192	+3.923%	2,689,467	-23.658%
2026-03-08	0.1172	0.1186	0.1132	0.1147	-2.133%	3,990,184	-20.663%
2026-03-07	0.1196	0.1211	0.1167	0.1172	-2.170%	1,990,793	-22.355%
2026-03-06	0.1269	0.1278	0.1193	0.1198	-5.744%	1,319,691	-24.040%
2026-03-05	0.1319	0.1322	0.1268	0.1271	-3.639%	1,621,291	-28.403%
2026-03-04	0.1245	0.1319	0.1236	0.1319	+5.689%	2,897,774	-31.008%
2026-03-03	0.1289	0.1300	0.1218	0.1248	-2.955%	2,377,692	-27.083%
2026-03-02	0.1230	0.1300	0.1185	0.1286	+4.553%	2,478,212	-29.238%
2026-03-01	0.1134	0.1267	0.1123	0.1230	+8.275%	2,974,125	-26.016%
2026-02-28	0.1215	0.1222	0.1092	0.1136	-6.502%	2,620,072	-19.894%
2026-02-27	0.1220	0.1286	0.1153	0.1215	-0.328%	6,625,985	-25.103%
2026-02-26	0.1234	0.1337	0.1208	0.1219	-1.135%	3,464,947	-25.349%
2026-02-25	0.1180	0.1246	0.1162	0.1233	+4.492%	2,456,494	-26.196%
2026-02-24	0.1212	0.1225	0.1144	0.1180	-2.640%	1,447,509	-22.881%
2026-02-23	0.1237	0.1264	0.1145	0.1212	-2.021%	4,168,323	-24.917%
2026-02-22	0.1300	0.1300	0.1210	0.1237	-4.919%	809,062	-26.435%
2026-02-21	0.1330	0.1356	0.1266	0.1301	-2.180%	2,548,025	-30.054%
2026-02-20	0.1390	0.1405	0.1247	0.1330	-4.591%	1,670,158	-31.579%
2026-02-19	0.1865	0.1865	0.1367	0.1394	-25.534%	2,130,714	-34.720%
2026-02-18	0.1867	0.1902	0.1832	0.1872	+0.268%	839,624	-51.389%
2026-02-17	0.1855	0.1915	0.1844	0.1867	+0.647%	1,941,537	-51.259%
2026-02-16	0.1893	0.1923	0.1844	0.1855	-2.111%	1,378,012	-50.943%
2026-02-15	0.1962	0.2005	0.1868	0.1895	-3.415%	3,135,343	-51.979%
2026-02-14	0.1861	0.1963	0.1857	0.1962	+5.597%	1,475,388	-53.619%
2026-02-13	0.1794	0.1897	0.1763	0.1858	+3.165%	983,475	-51.023%
2026-02-12	0.1771	0.1861	0.1742	0.1801	+2.797%	867,835	-49.473%
2026-02-11	0.1844	0.1866	0.1734	0.1752	-5.092%	836,585	-48.059%
2026-02-10	0.1877	0.1928	0.1807	0.1846	-1.599%	1,564,358	-50.704%
2026-02-09	0.1929	0.1951	0.1816	0.1876	-2.798%	2,780,046	-51.493%
2026-02-08	0.1971	0.2029	0.1918	0.1930	-1.981%	4,304,492	-52.850%
2026-02-07	0.1900	0.2005	0.1869	0.1969	+3.632%	1,808,571	-53.784%
2026-02-06	0.1948	0.2003	0.1615	0.1900	-2.464%	4,883,097	-52.105%
2026-02-05	0.2200	0.2247	0.1906	0.1948	-11.455%	6,290,627	-53.285%
2026-02-04	0.2239	0.2300	0.2067	0.2200	-1.742%	16,384,344	-58.636%
2026-02-03	0.2348	0.2355	0.2222	0.2239	-4.723%	3,602,341	-59.357%
2026-02-02	0.2270	0.2371	0.2202	0.2350	+3.479%	8,682,561	-61.277%
2026-02-01	0.2387	0.2427	0.2098	0.2271	-4.939%	7,732,739	-59.930%
2026-01-31	0.2644	0.2708	0.2350	0.2389	-9.713%	5,048,904	-61.909%
2026-01-30	0.2681	0.2759	0.2590	0.2646	-1.305%	5,960,097	-65.608%
2026-01-29	0.2967	0.3044	0.2655	0.2681	-9.609%	7,961,567	-66.057%
2026-01-28	0.2967	0.3042	0.2920	0.2966	-0.034%	7,243,698	-69.319%
2026-01-27	0.2967	0.3006	0.2926	0.2967	+0.067%	2,106,219	-69.329%
2026-01-26	0.2984	0.3018	0.2787	0.2965	-0.770%	5,246,478	-69.309%
2026-01-25	0.3012	0.3064	0.2971	0.2988	-0.764%	2,639,285	-69.545%
2026-01-24	0.3087	0.3178	0.3009	0.3011	-2.462%	2,247,727	-69.777%
2026-01-23	0.3067	0.3193	0.2995	0.3087	+0.981%	3,899,956	-70.522%
2026-01-22	0.3143	0.3262	0.2950	0.3057	-2.550%	7,641,889	-70.232%
2026-01-21	0.3039	0.3163	0.2969	0.3137	+3.225%	6,140,422	-70.991%
2026-01-20	0.3095	0.3240	0.3017	0.3039	-1.968%	5,319,778	-70.056%
2026-01-19	0.3410	0.3455	0.2932	0.3100	-9.224%	7,040,800	-70.645%
2026-01-18	0.3536	0.3545	0.3362	0.3415	-3.449%	2,667,358	-73.353%
2026-01-17	0.3278	0.3553	0.3258	0.3537	+7.901%	4,196,140	-74.272%
2026-01-16	0.3444	0.3483	0.3251	0.3278	-4.848%	4,459,530	-72.239%
2026-01-15	0.3589	0.3649	0.3401	0.3445	-3.986%	10,734,725	-73.585%
2026-01-14	0.3440	0.3760	0.3438	0.3588	+4.302%	23,469,519	-74.638%
2026-01-13	0.3153	0.3447	0.3067	0.3440	+9.068%	12,602,977	-73.547%
2026-01-12	0.3186	0.3329	0.3061	0.3154	-1.004%	9,536,092	-71.148%
2026-01-11	0.3219	0.3242	0.3164	0.3186	-1.056%	1,564,273	-71.438%
2026-01-10	0.3182	0.3280	0.3114	0.3220	+1.226%	4,481,968	-71.739%
2026-01-09	0.3190	0.3214	0.3086	0.3181	-0.313%	7,720,883	-71.393%
2026-01-08	0.3153	0.3209	0.3038	0.3191	+1.173%	10,536,773	-71.482%
2026-01-07	0.3285	0.3332	0.3125	0.3154	-3.988%	9,895,301	-71.148%
2026-01-06	0.3234	0.3407	0.3179	0.3285	+1.577%	11,535,090	-72.298%
2026-01-05	0.3203	0.3251	0.3117	0.3234	+0.968%	9,394,312	-71.861%
2026-01-04	0.3060	0.3218	0.3059	0.3203	+4.742%	6,511,118	-71.589%
2026-01-03	0.2988	0.3093	0.2979	0.3058	+2.377%	9,321,890	-70.242%
2026-01-02	0.2818	0.3029	0.2810	0.2987	+5.997%	11,187,875	-69.535%
2026-01-01	0.2678	0.2836	0.2602	0.2818	+5.306%	7,293,924	-67.708%
2025-12-31	0.2749	0.2763	0.2670	0.2676	-2.585%	6,148,952	-65.994%
2025-12-30	0.2730	0.2758	0.2663	0.2747	+0.586%	5,840,670	-66.873%
2025-12-29	0.2758	0.2838	0.2692	0.2731	-0.943%	8,075,062	-66.679%
2025-12-28	0.2741	0.2800	0.2727	0.2757	+0.584%	3,207,332	-66.993%
2025-12-27	0.2637	0.2753	0.2591	0.2741	+4.062%	5,575,315	-66.800%
2025-12-26	0.2620	0.2732	0.2508	0.2634	+0.611%	13,834,196	-65.452%
2025-12-25	0.2660	0.2673	0.2587	0.2618	-1.579%	9,357,953	-65.241%
2025-12-24	0.2649	0.2748	0.2599	0.2660	+0.188%	11,198,100	-65.789%
2025-12-23	0.2773	0.2781	0.2612	0.2655	-4.255%	12,391,855	-65.725%
2025-12-22	0.2668	0.2798	0.2668	0.2773	+4.014%	17,587,845	-67.184%
2025-12-21	0.2794	0.2817	0.2636	0.2666	-4.581%	446,954	-65.866%
2025-12-20	0.2769	0.2846	0.2719	0.2794	+1.563%	1,350,019	-67.430%
2025-12-19	0.2827	0.2829	0.2554	0.2751	-2.619%	247,749	-66.921%
2025-12-18	0.2876	0.2898	0.2670	0.2825	-1.807%	1,207,512	-67.788%
2025-12-17	0.2966	0.3062	0.2864	0.2877	-2.968%	3,180,107	-68.370%
2025-12-16	0.2920	0.2978	0.2813	0.2965	+1.368%	3,508,271	-69.309%
2025-12-15	0.3032	0.3168	0.2911	0.2925	-3.720%	6,129,148	-68.889%
2025-12-14	0.3155	0.3177	0.3020	0.3038	-3.708%	4,586,861	-70.046%
2025-12-13	0.3009	0.3170	0.2943	0.3155	+4.852%	5,205,390	-71.157%
2025-12-12	0.3026	0.3221	0.2994	0.3009	-0.595%	9,374,297	-69.757%
2025-12-11	0.3300	0.3449	0.3011	0.3027	-8.273%	13,654,971	-69.937%
2025-12-10	0.3319	0.3484	0.3276	0.3300	-0.602%	15,639,540	-72.424%
2025-12-09	0.3210	0.3325	0.3128	0.3320	+3.427%	7,490,626	-72.590%
2025-12-08	0.3072	0.3288	0.2997	0.3210	+4.424%	10,492,542	-71.651%
2025-12-07	0.3066	0.3215	0.2974	0.3074	+0.228%	5,277,080	-70.397%
2025-12-06	0.3127	0.3128	0.2930	0.3067	-1.825%	5,107,663	-70.329%
2025-12-05	0.3287	0.3299	0.3104	0.3124	-4.988%	8,251,838	-70.871%
2025-12-04	0.3214	0.3328	0.3183	0.3288	+2.462%	11,471,054	-72.324%
2025-12-03	0.3196	0.3260	0.3116	0.3209	+0.438%	13,234,759	-71.642%
2025-12-02	0.2835	0.3205	0.2776	0.3195	+12.540%	4,553,619	-71.518%
2025-12-01	0.3211	0.3272	0.2797	0.2839	-11.585%	9,257,266	-67.946%
2025-11-30	0.3282	0.3302	0.3184	0.3211	-2.163%	6,028,655	-71.660%
2025-11-29	0.3371	0.3371	0.3258	0.3282	-2.640%	10,096,620	-72.273%
2025-11-28	0.3425	0.3432	0.3272	0.3371	-1.490%	12,396,442	-73.005%
2025-11-27	0.3122	0.3500	0.3108	0.3422	+9.609%	14,923,760	-73.407%
2025-11-26	0.3155	0.3278	0.3103	0.3122	-1.046%	11,013,043	-70.852%
2025-11-25	0.3114	0.3250	0.3098	0.3155	+1.284%	11,044,604	-71.157%
2025-11-24	0.3073	0.3139	0.2983	0.3115	+1.235%	3,875,792	-70.787%
2025-11-23	0.2972	0.3093	0.2972	0.3077	+3.429%	2,380,670	-70.426%
2025-11-22	0.3129	0.3249	0.2877	0.2975	-4.922%	10,550,326	-69.412%
2025-11-21	0.3887	0.3896	0.3116	0.3129	-19.542%	31,196,533	-70.917%
2025-11-20	0.3691	0.3976	0.3557	0.3889	+5.307%	15,536,245	-76.601%
2025-11-19	0.3808	0.3894	0.3674	0.3693	-2.994%	11,443,135	-75.359%
2025-11-18	0.3796	0.3858	0.3560	0.3807	+0.316%	24,471,392	-76.097%
2025-11-17	0.3784	0.3949	0.3659	0.3795	+0.291%	16,691,035	-76.021%
2025-11-16	0.3906	0.4000	0.3777	0.3784	-3.148%	5,627,079	-75.951%
2025-11-15	0.3902	0.4026	0.3703	0.3907	+0.128%	16,275,703	-76.708%
2025-11-14	0.4201	0.4207	0.3664	0.3902	-7.162%	35,092,196	-76.679%
2025-11-13	0.4092	0.4299	0.3923	0.4203	+2.738%	15,766,563	-78.349%
2025-11-12	0.4231	0.4427	0.4031	0.4091	-3.332%	10,371,144	-77.756%
2025-11-11	0.4326	0.4540	0.4203	0.4232	-2.218%	12,671,629	-78.497%
2025-11-10	0.4248	0.4427	0.4203	0.4328	+1.859%	12,389,534	-78.974%
2025-11-09	0.4136	0.4293	0.4026	0.4249	+2.782%	4,671,283	-78.583%
2025-11-08	0.3999	0.4381	0.3993	0.4134	+3.376%	15,251,056	-77.987%
2025-11-07	0.3560	0.4015	0.3495	0.3999	+12.458%	10,339,904	-77.244%
2025-11-06	0.3636	0.3774	0.3535	0.3556	-2.200%	6,166,875	-74.409%
2025-11-05	0.3576	0.3636	0.3188	0.3636	+1.678%	29,333,040	-74.972%
2025-11-04	0.3544	0.3687	0.3430	0.3576	+0.988%	49,492,355	-74.553%
2025-11-03	0.4120	0.4219	0.3447	0.3541	-14.053%	49,584,090	-74.301%
2025-11-02	0.4105	0.4306	0.4086	0.4120	+0.488%	21,906,754	-77.913%
2025-11-01	0.4045	0.4138	0.3876	0.4100	+1.335%	34,745,047	-77.805%
2025-10-31	0.4013	0.4085	0.3865	0.4046	+0.822%	22,654,637	-77.509%
2025-10-30	0.4397	0.4558	0.4000	0.4013	-8.733%	31,187,859	-77.324%
2025-10-29	0.4521	0.4572	0.4267	0.4397	-2.743%	14,120,718	-79.304%
2025-10-28	0.4570	0.4688	0.4457	0.4521	-1.072%	25,610,950	-79.872%
2025-10-27	0.4630	0.4761	0.4520	0.4570	-1.296%	26,948,914	-80.088%
2025-10-26	0.4465	0.4642	0.4395	0.4630	+3.742%	19,721,395	-80.346%
2025-10-25	0.4367	0.4497	0.4334	0.4463	+2.198%	16,096,964	-79.610%
2025-10-24	0.4328	0.4526	0.4276	0.4367	+0.901%	28,299,880	-79.162%
2025-10-23	0.4328	0.4349	0.4048	0.4328	+0.023%	36,765,279	-78.974%
2025-10-22	0.4621	0.4667	0.4229	0.4327	-6.383%	47,306,470	-78.969%
2025-10-21	0.4487	0.4671	0.4260	0.4622	+2.986%	34,142,596	-80.312%
2025-10-20	0.4393	0.4578	0.4304	0.4488	+2.163%	33,907,024	-79.724%
2025-10-19	0.4223	0.4424	0.4181	0.4393	+4.026%	26,129,029	-79.285%
2025-10-18	0.4218	0.4305	0.4168	0.4223	+0.119%	31,516,277	-78.451%
2025-10-17	0.4370	0.4498	0.3944	0.4218	-3.522%	62,452,066	-78.426%
2025-10-16	0.4640	0.4653	0.4350	0.4372	-5.776%	38,096,236	-79.186%
2025-10-15	0.4761	0.4937	0.4602	0.4640	-2.562%	39,183,117	-80.388%
2025-10-14	0.4790	0.5118	0.4497	0.4762	-0.585%	63,656,451	-80.890%
2025-10-13	0.4827	0.4998	0.4701	0.4790	-0.746%	40,750,353	-81.002%
2025-10-12	0.4847	0.4880	0.4382	0.4826	-0.433%	31,189,142	-81.144%
2025-10-11	0.6876	0.6952	0.2849	0.4847	-29.508%	57,779,309	-81.226%
2025-10-10	0.6906	0.7342	0.6773	0.6876	-0.434%	35,728,011	-86.766%
2025-10-09	0.7166	0.7447	0.6851	0.6906	-3.642%	33,139,035	-86.823%
2025-10-08	0.7093	0.7256	0.7013	0.7167	+1.043%	39,162,960	-87.303%
2025-10-07	0.7590	0.7662	0.7072	0.7093	-6.548%	40,831,883	-87.170%
2025-10-06	0.7365	0.7631	0.7124	0.7590	+3.055%	37,102,605	-88.011%
2025-10-05	0.7162	0.7567	0.7143	0.7365	+2.877%	27,679,424	-87.644%
2025-10-04	0.7463	0.7600	0.7125	0.7159	-4.086%	31,879,940	-87.289%
2025-10-03	0.7241	0.7544	0.7220	0.7464	+3.094%	34,947,718	-87.808%
2025-10-02	0.6963	0.7385	0.6936	0.7240	+3.978%	37,078,775	-87.431%
2025-10-01	0.6566	0.6973	0.6520	0.6963	+6.046%	32,074,396	-86.931%
2025-09-30	0.6733	0.6838	0.6508	0.6566	-2.466%	28,745,144	-86.141%
2025-09-29	0.6640	0.6859	0.6597	0.6732	+1.386%	28,297,520	-86.482%
2025-09-28	0.6732	0.6805	0.6519	0.6640	-1.337%	9,662,064	-86.295%
2025-09-27	0.6542	0.6765	0.6533	0.6730	+2.874%	13,712,464	-86.478%
2025-09-26	0.6691	0.6698	0.6332	0.6542	-2.212%	24,499,116	-86.090%
2025-09-25	0.6954	0.6989	0.6560	0.6690	-3.796%	20,119,240	-86.398%
2025-09-24	0.7006	0.7106	0.6732	0.6954	-0.742%	17,470,414	-86.914%
2025-09-23	0.6940	0.7133	0.6842	0.7006	+0.966%	15,994,707	-87.011%
2025-09-22	0.7877	0.7895	0.6828	0.6939	-11.908%	23,734,929	-86.886%
2025-09-21	0.8177	0.8217	0.7864	0.7877	-3.669%	9,643,193	-88.447%
2025-09-20	0.8025	0.8261	0.7848	0.8177	+1.907%	9,042,318	-88.871%
2025-09-19	0.8219	0.8561	0.7930	0.8024	-2.373%	17,875,071	-88.659%
2025-09-18	0.7622	0.8305	0.7568	0.8219	+7.804%	22,347,520	-88.928%
2025-09-17	0.7676	0.7870	0.7599	0.7624	-0.677%	13,447,765	-88.064%
2025-09-16	0.7396	0.7677	0.7314	0.7676	+3.758%	15,633,667	-88.145%
2025-09-15	0.7755	0.8077	0.7338	0.7398	-4.628%	18,110,857	-87.699%
2025-09-14	0.8231	0.8274	0.7687	0.7757	-5.747%	14,896,431	-88.269%
2025-09-13	0.7769	0.8356	0.7768	0.8230	+5.920%	21,610,763	-88.943%
2025-09-12	0.7700	0.7996	0.7679	0.7770	+0.909%	13,311,015	-88.288%
2025-09-11	0.7797	0.7953	0.7629	0.7700	-1.181%	20,534,965	-88.182%
2025-09-10	0.7556	0.7913	0.7470	0.7792	+3.137%	16,613,180	-88.321%
2025-09-09	0.7505	0.7954	0.7410	0.7555	+0.626%	29,430,390	-87.955%
2025-09-08	0.7167	0.7539	0.7106	0.7508	+4.758%	17,220,913	-87.880%
2025-09-07	0.7133	0.7249	0.7092	0.7167	+0.491%	8,081,224	-87.303%
2025-09-06	0.7083	0.7241	0.7060	0.7132	+0.692%	8,247,856	-87.241%
2025-09-05	0.6884	0.7324	0.6812	0.7083	+2.891%	15,276,328	-87.152%
2025-09-04	0.7237	0.7279	0.6863	0.6884	-4.878%	6,975,812	-86.781%
2025-09-03	0.6916	0.7260	0.6879	0.7237	+4.657%	6,957,105	-87.426%
2025-09-02	0.6877	0.7137	0.6534	0.6915	+0.523%	9,247,012	-86.840%
2025-09-01	0.7064	0.7240	0.6714	0.6879	-2.619%	7,956,215	-86.771%
2025-08-31	0.7045	0.7192	0.6913	0.7064	+0.355%	4,108,862	-87.118%
2025-08-30	0.6903	0.7219	0.6746	0.7039	+1.926%	6,685,131	-87.072%
2025-08-29	0.7131	0.7409	0.6797	0.6906	-3.114%	12,082,854	-86.823%
2025-08-28	0.7081	0.7344	0.6912	0.7128	+0.664%	10,548,038	-87.233%
2025-08-27	0.6955	0.7164	0.6928	0.7081	+1.870%	9,163,667	-87.149%
2025-08-26	0.7236	0.7289	0.6791	0.6951	-3.939%	13,106,468	-86.908%
2025-08-25	0.7798	0.8184	0.7212	0.7236	-7.159%	15,142,239	-87.424%
2025-08-24	0.7944	0.8288	0.7666	0.7794	-1.888%	8,964,017	-88.324%
2025-08-23	0.7507	0.8041	0.7507	0.7944	+5.821%	12,581,031	-88.545%
2025-08-22	0.7071	0.7575	0.6864	0.7507	+6.181%	10,548,144	-87.878%
2025-08-21	0.7179	0.7332	0.7028	0.7070	-1.491%	6,854,106	-87.129%
2025-08-20	0.7028	0.7237	0.6836	0.7177	+2.120%	8,455,459	-87.321%
2025-08-19	0.7289	0.7397	0.6942	0.7028	-3.594%	8,644,626	-87.052%
2025-08-18	0.7792	0.7856	0.7147	0.7290	-6.406%	9,722,991	-87.517%
2025-08-17	0.7338	0.7798	0.7277	0.7789	+6.132%	5,869,753	-88.317%
2025-08-16	0.7174	0.7377	0.7089	0.7339	+2.257%	6,728,147	-87.600%
2025-08-15	0.7768	0.7769	0.7117	0.7177	-7.596%	14,072,592	-87.321%
2025-08-14	0.8384	0.8832	0.7555	0.7767	-7.359%	17,325,850	-88.284%
2025-08-13	0.7825	0.8482	0.7746	0.8384	+7.144%	13,976,574	-89.146%
2025-08-12	0.7705	0.7872	0.7373	0.7825	+1.557%	9,687,823	-88.371%
2025-08-11	0.7778	0.8121	0.7514	0.7705	-0.888%	9,606,230	-88.189%
2025-08-10	0.7921	0.8179	0.7534	0.7774	-1.794%	11,964,713	-88.294%
2025-08-09	0.7436	0.8017	0.7373	0.7916	+6.555%	11,662,850	-88.504%
2025-08-08	0.6969	0.7531	0.6817	0.7429	+6.601%	13,390,419	-87.751%

.dark-mode .VRvYd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRvYd3{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto Huobi

OPUSDT
OP / Tether USD
crypto Huobi