Dark

OPUSDT
OP / Tether USD
crypto Coinbase

Real-time

May 17, 2025 9:24:10 PM EDT

0.70300USDT+1.297%(+0.00900)150,963OP105,456USDT

0.70100Bid 0.70300Ask 0.00200Spread

Composite
0.70200 Binance
0.70200 OKX
0.70150 Huobi
0.70200 Coinbase
0.70300 Bitfinex
0.72186 Binance.US
0.70100 HitBTC
0.70240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.698	0.703	0.698	0.703	+0.861%	9,110	0.000%
2025-05-17	0.703	0.709	0.688	0.697	-1.693%	152,215	+0.861%
2025-05-16	0.749	0.772	0.701	0.709	-5.467%	358,513	-0.846%
2025-05-15	0.820	0.841	0.732	0.750	-8.425%	544,155	-6.267%
2025-05-14	0.902	0.917	0.809	0.819	-9.202%	522,761	-14.164%
2025-05-13	0.823	0.910	0.773	0.902	+9.466%	496,171	-22.062%
2025-05-12	0.861	0.895	0.807	0.824	-4.630%	327,572	-14.684%
2025-05-11	0.906	0.953	0.839	0.864	-5.159%	409,036	-18.634%
2025-05-10	0.760	0.931	0.754	0.911	+19.711%	323,375	-22.832%
2025-05-09	0.693	0.767	0.691	0.761	+10.130%	203,994	-7.622%
2025-05-08	0.597	0.697	0.596	0.691	+15.940%	186,504	+1.737%
2025-05-07	0.607	0.630	0.576	0.596	-2.455%	335,755	+17.953%
2025-05-06	0.638	0.639	0.585	0.611	-6.000%	277,938	+15.057%
2025-05-05	0.667	0.681	0.640	0.650	-2.108%	131,343	+8.154%
2025-05-04	0.676	0.687	0.657	0.664	-2.639%	46,726	+5.873%
2025-05-03	0.714	0.716	0.665	0.682	-4.213%	121,599	+3.079%
2025-05-02	0.736	0.745	0.704	0.712	-2.332%	114,243	-1.264%
2025-05-01	0.730	0.746	0.725	0.729	0.000%	172,984	-3.567%
2025-04-30	0.757	0.762	0.722	0.729	-3.699%	280,338	-3.567%
2025-04-29	0.782	0.797	0.751	0.757	-3.321%	188,273	-7.133%
2025-04-28	0.774	0.803	0.755	0.783	+1.163%	377,604	-10.217%
2025-04-27	0.842	0.854	0.774	0.774	-8.185%	227,833	-9.173%
2025-04-26	0.809	0.848	0.809	0.843	+4.332%	238,602	-16.607%
2025-04-25	0.791	0.820	0.775	0.808	+2.149%	348,399	-12.995%
2025-04-24	0.773	0.795	0.742	0.791	+2.461%	411,296	-11.125%
2025-04-23	0.741	0.778	0.739	0.772	+4.043%	320,934	-8.938%
2025-04-22	0.700	0.742	0.677	0.742	+5.849%	246,912	-5.256%
2025-04-21	0.716	0.735	0.697	0.701	-1.958%	129,944	+0.285%
2025-04-20	0.703	0.723	0.697	0.715	+1.707%	72,730	-1.678%
2025-04-19	0.663	0.712	0.663	0.703	+6.033%	92,193	0.000%
2025-04-18	0.645	0.667	0.639	0.663	+2.632%	87,422	+6.033%
2025-04-17	0.634	0.654	0.629	0.646	+2.054%	103,368	+8.824%
2025-04-16	0.637	0.648	0.617	0.633	-0.628%	181,029	+11.058%
2025-04-15	0.660	0.666	0.635	0.637	-3.338%	119,083	+10.361%
2025-04-14	0.672	0.703	0.647	0.659	-2.080%	216,487	+6.677%
2025-04-13	0.688	0.710	0.660	0.673	-2.322%	149,808	+4.458%
2025-04-12	0.662	0.695	0.656	0.689	+3.922%	101,161	+2.032%
2025-04-11	0.640	0.672	0.639	0.663	+3.756%	169,103	+6.033%
2025-04-10	0.664	0.664	0.629	0.639	-3.620%	229,116	+10.016%
2025-04-09	0.592	0.677	0.569	0.663	+12.183%	306,029	+6.033%
2025-04-08	0.616	0.634	0.581	0.591	-3.902%	276,446	+18.951%
2025-04-07	0.602	0.636	0.548	0.615	+5.128%	649,970	+14.309%
2025-04-06	0.696	0.696	0.585	0.585	-16.069%	273,413	+20.171%
2025-04-05	0.709	0.714	0.687	0.697	-1.831%	129,515	+0.861%
2025-04-04	0.701	0.720	0.678	0.710	+1.429%	240,488	-0.986%
2025-04-03	0.702	0.727	0.657	0.700	-0.143%	205,318	+0.429%
2025-04-02	0.756	0.758	0.699	0.701	-7.398%	443,180	+0.285%
2025-04-01	0.748	0.774	0.742	0.757	+2.853%	103,038	-7.133%
2025-03-31	0.734	0.759	0.728	0.736	+0.136%	68,937	-4.484%
2025-03-30	0.764	0.773	0.735	0.735	-3.543%	249,956	-4.354%
2025-03-29	0.836	0.838	0.753	0.762	-8.523%	515,419	-7.743%
2025-03-28	0.905	0.912	0.821	0.833	-7.956%	432,853	-15.606%
2025-03-27	0.885	0.936	0.884	0.905	+2.260%	633,941	-22.320%
2025-03-26	0.902	0.930	0.875	0.885	-1.993%	471,062	-20.565%
2025-03-25	0.906	0.914	0.887	0.903	+0.445%	472,999	-22.148%
2025-03-24	0.865	0.912	0.855	0.899	+5.516%	117,146	-21.802%
2025-03-23	0.860	0.872	0.841	0.852	-0.583%	151,952	-17.488%
2025-03-22	0.848	0.872	0.848	0.857	+1.181%	42,797	-17.970%
2025-03-21	0.880	0.888	0.838	0.847	-3.531%	94,744	-17.001%
2025-03-20	0.922	0.923	0.869	0.878	-4.978%	121,472	-19.932%
2025-03-19	0.880	0.935	0.873	0.924	+6.574%	182,301	-23.918%
2025-03-18	0.873	0.883	0.844	0.867	-3.020%	54,071	-18.916%
2025-03-17	0.831	0.912	0.831	0.894	+7.971%	186,212	-21.365%
2025-03-16	0.888	0.888	0.823	0.828	-6.966%	130,688	-15.097%
2025-03-15	0.871	0.895	0.866	0.890	+2.535%	47,173	-21.011%
2025-03-14	0.838	0.891	0.838	0.868	+3.828%	108,692	-19.009%
2025-03-13	0.877	0.882	0.822	0.836	-4.566%	250,167	-15.909%
2025-03-12	0.850	0.876	0.811	0.876	+2.576%	172,970	-19.749%
2025-03-11	0.801	0.879	0.745	0.854	+6.617%	468,423	-17.681%
2025-03-10	0.844	0.929	0.801	0.801	-5.095%	279,566	-12.235%
2025-03-09	0.938	0.938	0.844	0.844	-9.636%	135,785	-16.706%
2025-03-08	0.951	0.961	0.922	0.934	-2.199%	52,144	-24.732%
2025-03-07	0.956	0.997	0.911	0.955	0.000%	237,263	-26.387%
2025-03-06	0.987	1.044	0.955	0.955	-3.144%	185,635	-26.387%
2025-03-05	0.944	1.007	0.926	0.986	+4.671%	282,191	-28.702%
2025-03-04	0.979	0.988	0.874	0.942	-4.462%	479,043	-25.372%
2025-03-03	1.170	1.170	0.961	0.986	-15.437%	172,331	-28.702%
2025-03-02	1.039	1.178	1.033	1.166	+11.048%	198,781	-39.708%
2025-03-01	1.066	1.096	1.026	1.050	-2.144%	109,382	-33.048%
2025-02-28	1.108	1.114	1.018	1.073	-3.071%	237,665	-34.483%
2025-02-27	1.167	1.204	1.082	1.107	-3.990%	256,575	-36.495%
2025-02-26	1.079	1.177	1.059	1.153	+6.957%	171,780	-39.029%
2025-02-25	1.005	1.089	0.936	1.078	+7.692%	316,753	-34.787%
2025-02-24	1.192	1.196	0.986	1.001	-15.385%	318,824	-29.770%
2025-02-23	1.142	1.192	1.140	1.183	+2.780%	150,432	-40.575%
2025-02-22	1.082	1.153	1.071	1.151	+5.888%	87,422	-38.923%
2025-02-21	1.162	1.204	1.076	1.087	-6.454%	196,957	-35.327%
2025-02-20	1.127	1.182	1.125	1.162	+2.379%	123,723	-39.501%
2025-02-19	1.092	1.148	1.082	1.135	+4.608%	82,323	-38.062%
2025-02-18	1.213	1.217	1.049	1.085	-9.357%	143,453	-35.207%
2025-02-17	1.126	1.209	1.107	1.197	+7.258%	269,236	-41.270%
2025-02-16	1.130	1.147	1.101	1.116	-0.712%	42,990	-37.007%
2025-02-15	1.151	1.163	1.116	1.124	-2.600%	98,843	-37.456%
2025-02-14	1.124	1.196	1.114	1.154	+2.669%	169,942	-39.081%
2025-02-13	1.124	1.158	1.087	1.124	+0.268%	132,317	-37.456%
2025-02-12	1.070	1.150	1.027	1.121	+4.473%	175,793	-37.288%
2025-02-11	1.104	1.140	1.060	1.073	-2.188%	91,514	-34.483%
2025-02-10	1.079	1.112	1.040	1.097	+1.293%	65,400	-35.916%
2025-02-09	1.065	1.086	1.018	1.083	+1.786%	57,200	-35.088%
2025-02-08	1.029	1.070	1.001	1.064	+4.621%	68,904	-33.929%
2025-02-07	1.042	1.111	0.986	1.017	-1.834%	130,943	-30.875%
2025-02-06	1.093	1.131	1.027	1.036	-4.779%	162,625	-32.143%
2025-02-05	1.111	1.143	1.073	1.088	-2.334%	178,383	-35.386%
2025-02-04	1.191	1.191	1.049	1.114	-6.150%	247,755	-36.894%
2025-02-03	1.105	1.209	0.789	1.187	+6.172%	484,780	-40.775%
2025-02-02	1.335	1.364	1.057	1.118	-17.062%	213,504	-37.120%
2025-02-01	1.428	1.457	1.328	1.348	-5.337%	45,831	-47.849%
2025-01-31	1.450	1.498	1.378	1.424	-2.063%	298,551	-50.632%
2025-01-30	1.429	1.503	1.420	1.454	+1.395%	66,760	-51.651%
2025-01-29	1.378	1.508	1.378	1.434	+4.215%	155,824	-50.976%
2025-01-28	1.456	1.470	1.360	1.376	-4.775%	85,264	-48.910%
2025-01-27	1.559	1.559	1.320	1.445	-7.490%	356,129	-51.349%
2025-01-26	1.630	1.674	1.562	1.562	-4.289%	57,512	-54.994%
2025-01-25	1.709	1.713	1.632	1.632	-4.729%	90,287	-56.924%
2025-01-24	1.723	1.827	1.684	1.713	-0.407%	60,969	-58.961%
2025-01-23	1.714	1.737	1.658	1.720	+0.880%	18,202	-59.128%
2025-01-22	1.747	1.762	1.705	1.705	-2.068%	28,827	-58.768%
2025-01-21	1.699	1.787	1.623	1.741	+2.231%	64,420	-59.621%
2025-01-20	1.696	1.857	1.625	1.703	-0.293%	193,121	-58.720%
2025-01-19	1.823	1.914	1.677	1.708	-6.565%	189,002	-58.841%
2025-01-18	1.978	1.998	1.780	1.828	-6.925%	68,771	-61.543%
2025-01-17	1.845	1.991	1.844	1.964	+7.675%	81,067	-64.206%
2025-01-16	1.903	1.914	1.824	1.824	-3.797%	108,694	-61.458%
2025-01-15	1.794	1.897	1.745	1.896	+6.040%	67,927	-62.922%
2025-01-14	1.726	1.798	1.716	1.788	+3.472%	100,662	-60.682%
2025-01-13	1.783	1.828	1.580	1.728	-2.976%	269,446	-59.317%
2025-01-12	1.790	1.815	1.761	1.781	-0.725%	68,729	-60.528%
2025-01-11	1.794	1.824	1.765	1.794	-0.056%	58,323	-60.814%
2025-01-10	1.762	1.827	1.732	1.795	+2.396%	156,139	-60.836%
2025-01-09	1.803	1.840	1.709	1.753	-2.881%	239,942	-59.897%
2025-01-08	1.893	1.923	1.709	1.805	-4.649%	235,171	-61.053%
2025-01-07	2.103	2.125	1.886	1.893	-10.199%	270,836	-62.863%
2025-01-06	2.090	2.183	2.065	2.108	+0.717%	248,976	-66.651%
2025-01-05	2.062	2.116	2.029	2.093	+1.503%	97,948	-66.412%
2025-01-04	2.021	2.120	1.985	2.062	+2.333%	131,827	-65.907%
2025-01-03	1.879	2.025	1.838	2.015	+7.181%	244,052	-65.112%
2025-01-02	1.818	1.894	1.818	1.880	+3.410%	79,771	-62.606%
2025-01-01	1.751	1.840	1.735	1.818	+3.472%	108,561	-61.331%
2024-12-31	1.821	1.881	1.739	1.757	-3.726%	264,426	-59.989%
2024-12-30	1.805	1.917	1.765	1.825	+0.884%	506,627	-61.479%
2024-12-29	1.898	1.900	1.791	1.809	-4.437%	75,929	-61.139%
2024-12-28	1.859	1.910	1.823	1.893	+2.049%	189,313	-62.863%
2024-12-27	1.781	1.907	1.769	1.855	+4.272%	299,810	-62.102%
2024-12-26	1.920	1.935	1.757	1.779	-7.247%	258,087	-60.483%
2024-12-25	1.950	1.979	1.883	1.918	-1.691%	363,025	-63.347%
2024-12-24	1.927	1.980	1.866	1.951	+1.298%	592,000	-63.967%
2024-12-23	1.761	1.959	1.704	1.926	+9.370%	707,184	-63.499%
2024-12-22	1.746	1.823	1.708	1.761	+0.859%	320,351	-60.080%
2024-12-21	1.893	2.011	1.721	1.746	-7.619%	439,713	-59.737%
2024-12-20	1.908	1.990	1.610	1.890	-0.839%	1,127,082	-62.804%
2024-12-19	2.157	2.187	1.832	1.906	-11.718%	906,178	-63.116%
2024-12-18	2.341	2.394	2.142	2.159	-7.617%	609,064	-67.439%
2024-12-17	2.502	2.524	2.310	2.337	-6.408%	301,926	-69.919%
2024-12-16	2.540	2.633	2.468	2.497	-1.577%	430,887	-71.846%
2024-12-15	2.435	2.551	2.410	2.537	+3.975%	153,157	-72.290%
2024-12-14	2.563	2.658	2.377	2.440	-4.873%	209,220	-71.189%
2024-12-13	2.550	2.668	2.475	2.565	+0.628%	400,997	-72.593%
2024-12-12	2.337	2.680	2.318	2.549	+9.165%	673,823	-72.421%
2024-12-11	2.205	2.357	2.119	2.335	+6.185%	186,912	-69.893%
2024-12-10	2.237	2.306	2.035	2.199	-2.005%	417,704	-68.031%
2024-12-09	2.659	2.664	2.009	2.244	-15.924%	451,571	-68.672%
2024-12-08	2.681	2.706	2.594	2.669	-0.112%	100,535	-73.661%
2024-12-07	2.663	2.772	2.651	2.672	+0.263%	124,784	-73.690%
2024-12-06	2.494	2.729	2.466	2.665	+6.814%	942,712	-73.621%
2024-12-05	2.550	2.627	2.410	2.495	-2.118%	1,408,679	-71.824%
2024-12-04	2.552	2.738	2.502	2.549	-0.039%	1,338,360	-72.421%
2024-12-03	2.550	2.597	2.325	2.550	-0.468%	829,353	-72.431%
2024-12-02	2.467	2.573	2.283	2.562	+3.851%	926,826	-72.560%
2024-12-01	2.447	2.543	2.376	2.467	+0.776%	273,067	-71.504%
2024-11-30	2.383	2.497	2.349	2.448	+2.771%	421,789	-71.283%
2024-11-29	2.359	2.410	2.303	2.382	+0.975%	244,875	-70.487%
2024-11-28	2.508	2.623	2.289	2.359	-5.941%	1,021,035	-70.199%
2024-11-27	2.198	2.510	2.156	2.508	+13.793%	1,352,568	-71.970%
2024-11-26	2.297	2.360	2.106	2.204	-4.299%	1,412,061	-68.103%
2024-11-25	2.202	2.430	2.107	2.303	+4.634%	1,498,378	-69.475%
2024-11-24	2.206	2.344	2.033	2.201	-0.181%	915,096	-68.060%
2024-11-23	2.208	2.335	2.156	2.205	-0.181%	1,259,726	-68.118%
2024-11-22	2.082	2.347	2.009	2.209	+6.049%	972,219	-68.176%
2024-11-21	1.646	2.218	1.603	2.083	+26.319%	1,996,761	-66.251%
2024-11-20	1.762	1.804	1.624	1.649	-6.307%	557,524	-57.368%
2024-11-19	1.834	1.847	1.689	1.760	-4.035%	426,634	-60.057%
2024-11-18	1.678	1.844	1.666	1.834	+9.362%	401,298	-61.668%
2024-11-17	1.774	1.809	1.648	1.677	-5.627%	446,719	-58.080%
2024-11-16	1.583	1.815	1.570	1.777	+12.184%	548,252	-60.439%
2024-11-15	1.511	1.599	1.479	1.584	+4.762%	307,706	-55.619%
2024-11-14	1.619	1.707	1.487	1.512	-6.667%	486,163	-53.505%
2024-11-13	1.667	1.694	1.502	1.620	-2.819%	851,783	-56.605%
2024-11-12	1.819	1.860	1.582	1.667	-8.356%	846,756	-57.828%
2024-11-11	1.637	1.819	1.608	1.819	+10.915%	1,009,748	-61.352%
2024-11-10	1.645	1.730	1.551	1.640	-0.425%	1,352,059	-57.134%
2024-11-09	1.577	1.682	1.559	1.647	+4.373%	501,284	-57.316%
2024-11-08	1.607	1.635	1.517	1.578	-1.498%	315,104	-55.450%
2024-11-07	1.602	1.694	1.543	1.602	+0.125%	323,143	-56.117%
2024-11-06	1.416	1.636	1.416	1.600	+13.074%	243,367	-56.063%
2024-11-05	1.343	1.447	1.343	1.415	+5.440%	81,254	-50.318%
2024-11-04	1.424	1.445	1.300	1.342	-6.219%	116,550	-47.615%
2024-11-03	1.459	1.469	1.352	1.431	-1.852%	80,315	-50.874%
2024-11-02	1.527	1.532	1.425	1.458	-4.142%	106,505	-51.783%
2024-11-01	1.615	1.647	1.508	1.521	-5.762%	73,316	-53.780%
2024-10-31	1.723	1.725	1.597	1.614	-6.108%	46,906	-56.444%
2024-10-30	1.697	1.795	1.676	1.719	+0.999%	80,898	-59.104%
2024-10-29	1.614	1.731	1.614	1.702	+5.192%	85,012	-58.696%
2024-10-28	1.595	1.639	1.538	1.618	+1.697%	132,660	-56.551%
2024-10-27	1.564	1.609	1.557	1.591	+1.661%	25,427	-55.814%
2024-10-26	1.557	1.599	1.542	1.565	-0.064%	28,097	-55.080%
2024-10-25	1.715	1.741	1.495	1.566	-8.152%	79,238	-55.109%
2024-10-24	1.724	1.754	1.671	1.705	-1.159%	52,009	-58.768%
2024-10-23	1.703	1.736	1.659	1.725	+1.650%	65,296	-59.246%
2024-10-22	1.719	1.751	1.676	1.697	-1.165%	59,742	-58.574%
2024-10-21	1.813	1.834	1.697	1.717	-5.191%	43,551	-59.056%
2024-10-20	1.695	1.812	1.665	1.811	+6.907%	76,882	-61.182%
2024-10-19	1.722	1.832	1.677	1.694	-1.109%	125,605	-58.501%
2024-10-18	1.674	1.735	1.651	1.713	+2.391%	35,513	-58.961%
2024-10-17	1.756	1.756	1.655	1.673	-4.181%	49,939	-57.980%
2024-10-16	1.734	1.799	1.702	1.746	+0.983%	83,336	-59.737%
2024-10-15	1.781	1.818	1.691	1.729	-2.865%	112,868	-59.341%
2024-10-14	1.716	1.805	1.691	1.780	+3.911%	116,460	-60.506%
2024-10-13	1.712	1.716	1.655	1.713	-0.233%	38,382	-58.961%
2024-10-12	1.697	1.754	1.694	1.717	+1.418%	50,223	-59.056%
2024-10-11	1.556	1.717	1.547	1.693	+8.875%	202,848	-58.476%
2024-10-10	1.537	1.559	1.486	1.555	+1.501%	72,493	-54.791%
2024-10-09	1.638	1.666	1.518	1.532	-5.955%	67,051	-54.112%
2024-10-08	1.663	1.704	1.594	1.629	-1.986%	59,866	-56.845%
2024-10-07	1.687	1.733	1.640	1.662	-1.306%	88,808	-57.702%
2024-10-06	1.595	1.686	1.578	1.684	+5.646%	35,298	-58.254%
2024-10-05	1.607	1.646	1.574	1.594	-0.747%	33,782	-55.897%
2024-10-04	1.519	1.624	1.511	1.606	+5.797%	93,916	-56.227%
2024-10-03	1.583	1.616	1.475	1.518	-4.227%	98,679	-53.689%
2024-10-02	1.662	1.709	1.570	1.585	-4.690%	105,467	-55.647%
2024-10-01	1.743	1.876	1.605	1.663	-4.205%	80,904	-57.727%
2024-09-30	1.902	1.921	1.736	1.736	-8.632%	126,248	-59.505%
2024-09-29	1.880	1.922	1.835	1.900	+1.010%	69,375	-63.000%
2024-09-28	1.903	1.920	1.832	1.881	-1.156%	15,459	-62.626%
2024-09-27	1.751	1.938	1.746	1.903	+8.867%	235,280	-63.058%
2024-09-26	1.684	1.778	1.662	1.748	+4.172%	163,280	-59.783%
2024-09-25	1.736	1.766	1.678	1.678	-3.174%	72,984	-58.105%
2024-09-24	1.697	1.751	1.643	1.733	+2.061%	169,678	-59.435%
2024-09-23	1.691	1.771	1.663	1.698	+0.414%	112,392	-58.598%
2024-09-22	1.768	1.808	1.653	1.691	-4.138%	77,062	-58.427%
2024-09-21	1.683	1.772	1.630	1.764	+4.875%	188,954	-60.147%
2024-09-20	1.609	1.697	1.578	1.682	+4.342%	120,246	-58.205%
2024-09-19	1.517	1.650	1.517	1.612	+6.543%	87,135	-56.390%
2024-09-18	1.444	1.513	1.409	1.513	+4.633%	61,002	-53.536%
2024-09-17	1.457	1.503	1.439	1.446	-0.345%	87,743	-51.383%
2024-09-16	1.469	1.501	1.433	1.451	-1.627%	33,549	-51.551%
2024-09-15	1.574	1.588	1.468	1.475	-5.751%	26,625	-52.339%
2024-09-14	1.541	1.572	1.539	1.565	+0.449%	30,089	-55.080%
2024-09-13	1.542	1.560	1.507	1.558	+1.300%	50,880	-54.878%
2024-09-12	1.546	1.572	1.513	1.538	-0.774%	55,250	-54.291%
2024-09-11	1.611	1.611	1.533	1.550	-3.906%	66,050	-54.645%
2024-09-10	1.531	1.636	1.522	1.613	+5.494%	132,225	-56.417%
2024-09-09	1.419	1.545	1.419	1.529	+7.828%	100,256	-54.022%
2024-09-08	1.416	1.472	1.395	1.418	+0.141%	136,751	-50.423%
2024-09-07	1.342	1.435	1.337	1.416	+5.045%	116,805	-50.353%
2024-09-06	1.359	1.383	1.290	1.348	-0.809%	232,144	-47.849%
2024-09-05	1.347	1.364	1.326	1.359	+0.891%	91,137	-48.271%
2024-09-04	1.357	1.379	1.276	1.347	0.000%	103,165	-47.810%
2024-09-03	1.409	1.437	1.347	1.347	-4.400%	63,643	-47.810%
2024-09-02	1.356	1.422	1.341	1.409	+3.909%	116,762	-50.106%
2024-09-01	1.419	1.419	1.347	1.356	-4.440%	45,488	-48.156%
2024-08-31	1.472	1.482	1.416	1.419	-3.469%	39,219	-50.458%
2024-08-30	1.426	1.476	1.368	1.470	+3.230%	129,063	-52.177%
2024-08-29	1.425	1.495	1.405	1.424	-0.070%	239,116	-50.632%
2024-08-28	1.368	1.440	1.361	1.425	+4.015%	292,942	-50.667%
2024-08-27	1.492	1.513	1.355	1.370	-7.930%	258,842	-48.686%
2024-08-26	1.559	1.565	1.472	1.488	-4.432%	164,057	-52.755%
2024-08-25	1.604	1.608	1.524	1.557	-2.930%	210,713	-54.849%
2024-08-24	1.603	1.646	1.580	1.604	0.000%	293,624	-56.172%
2024-08-23	1.509	1.639	1.504	1.604	+6.225%	601,410	-56.172%
2024-08-22	1.451	1.516	1.418	1.510	+4.210%	345,228	-53.444%
2024-08-21	1.357	1.450	1.340	1.449	+6.780%	249,688	-51.484%
2024-08-20	1.370	1.402	1.320	1.357	-0.949%	302,871	-48.195%
2024-08-19	1.333	1.385	1.304	1.370	+2.622%	525,259	-48.686%
2024-08-18	1.338	1.376	1.319	1.335	0.000%	278,834	-47.341%
2024-08-17	1.280	1.338	1.263	1.335	+4.297%	269,672	-47.341%
2024-08-16	1.252	1.296	1.236	1.280	+2.564%	224,169	-45.078%
2024-08-15	1.328	1.341	1.226	1.248	-5.953%	227,855	-43.670%
2024-08-14	1.364	1.393	1.311	1.327	-2.641%	141,879	-47.023%
2024-08-13	1.382	1.385	1.316	1.363	-1.232%	173,052	-48.423%
2024-08-12	1.314	1.429	1.292	1.380	+4.943%	249,382	-49.058%
2024-08-11	1.430	1.481	1.304	1.315	-7.784%	138,293	-46.540%
2024-08-10	1.415	1.455	1.385	1.426	+1.278%	80,738	-50.701%
2024-08-09	1.426	1.441	1.363	1.408	-1.262%	188,580	-50.071%
2024-08-08	1.198	1.426	1.181	1.426	+19.032%	310,065	-50.701%
2024-08-07	1.275	1.320	1.183	1.198	-6.039%	260,843	-41.319%
2024-08-06	1.172	1.328	1.172	1.275	+8.974%	469,714	-44.863%
2024-08-05	1.331	1.340	1.063	1.170	-11.964%	1,888,947	-39.915%
2024-08-04	1.424	1.448	1.290	1.329	-6.671%	196,219	-47.103%
2024-08-03	1.461	1.516	1.376	1.424	-2.533%	232,985	-50.632%
2024-08-02	1.582	1.585	1.432	1.461	-7.297%	245,895	-51.882%
2024-08-01	1.590	1.604	1.465	1.576	-0.442%	189,521	-55.393%
2024-07-31	1.631	1.662	1.563	1.583	-2.883%	121,868	-55.591%
2024-07-30	1.668	1.714	1.591	1.630	-2.220%	131,924	-56.871%
2024-07-29	1.706	1.768	1.658	1.667	-2.114%	143,893	-57.828%
2024-07-28	1.733	1.757	1.685	1.703	-2.574%	45,852	-58.720%
2024-07-27	1.727	1.782	1.704	1.748	+1.216%	52,598	-59.783%
2024-07-26	1.700	1.759	1.694	1.727	+1.888%	103,060	-59.294%
2024-07-25	1.735	1.750	1.630	1.695	-2.362%	208,106	-58.525%
2024-07-24	1.864	1.889	1.729	1.736	-6.967%	168,748	-59.505%
2024-07-23	1.879	1.960	1.817	1.866	-0.586%	349,335	-62.326%
2024-07-22	1.977	1.987	1.861	1.877	-5.106%	125,173	-62.547%
2024-07-21	1.926	1.981	1.868	1.978	+2.647%	214,224	-64.459%
2024-07-20	1.949	1.970	1.911	1.927	-1.583%	92,156	-63.518%
2024-07-19	1.821	1.959	1.778	1.958	+7.288%	251,823	-64.096%
2024-07-18	1.813	1.845	1.750	1.825	+0.662%	155,897	-61.479%
2024-07-17	1.795	1.889	1.792	1.813	+1.285%	199,269	-61.224%
2024-07-16	1.852	1.864	1.712	1.790	-3.504%	301,164	-60.726%
2024-07-15	1.799	1.871	1.760	1.855	+3.113%	279,527	-62.102%
2024-07-14	1.691	1.828	1.691	1.799	+6.450%	186,985	-60.923%
2024-07-13	1.711	1.741	1.667	1.690	-1.285%	108,303	-58.402%
2024-07-12	1.665	1.752	1.639	1.712	+3.070%	317,513	-58.937%
2024-07-11	1.676	1.721	1.648	1.661	-1.013%	228,136	-57.676%
2024-07-10	1.620	1.681	1.584	1.678	+3.837%	291,576	-58.105%
2024-07-09	1.474	1.626	1.474	1.616	+9.042%	382,660	-56.498%
2024-07-08	1.372	1.531	1.320	1.482	+7.703%	326,868	-52.564%
2024-07-07	1.489	1.489	1.376	1.376	-7.278%	93,906	-48.910%
2024-07-06	1.343	1.498	1.318	1.484	+11.579%	155,968	-52.628%
2024-07-05	1.444	1.445	1.234	1.330	-7.767%	797,898	-47.143%
2024-07-04	1.639	1.649	1.431	1.442	-12.020%	386,571	-51.248%
2024-07-03	1.772	1.783	1.616	1.639	-7.453%	188,052	-57.108%
2024-07-02	1.750	1.783	1.734	1.771	+1.142%	113,357	-60.305%
2024-07-01	1.805	1.865	1.745	1.751	-2.992%	188,316	-59.852%
2024-06-30	1.744	1.807	1.721	1.805	+3.736%	70,125	-61.053%
2024-06-29	1.753	1.791	1.737	1.740	-0.515%	37,960	-59.598%
2024-06-28	1.796	1.843	1.744	1.749	-2.617%	107,997	-59.806%
2024-06-27	1.787	1.838	1.734	1.796	+0.560%	479,295	-60.857%
2024-06-26	1.760	1.799	1.709	1.786	+1.477%	126,652	-60.638%
2024-06-25	1.776	1.799	1.722	1.760	-0.621%	127,933	-60.057%
2024-06-24	1.712	1.773	1.609	1.771	+3.326%	176,056	-60.305%
2024-06-23	1.801	1.828	1.705	1.714	-4.246%	60,026	-58.985%
2024-06-22	1.812	1.820	1.778	1.790	-1.269%	62,861	-60.726%
2024-06-21	1.834	1.876	1.808	1.813	-1.145%	240,171	-61.224%
2024-06-20	1.907	2.005	1.829	1.834	-3.929%	388,718	-61.668%
2024-06-19	1.827	1.960	1.809	1.909	+4.488%	458,508	-63.174%
2024-06-18	1.939	1.945	1.663	1.827	-5.728%	233,585	-61.522%
2024-06-17	2.095	2.103	1.899	1.938	-7.582%	290,208	-63.725%
2024-06-16	2.103	2.114	2.038	2.097	-0.333%	98,280	-66.476%
2024-06-15	2.011	2.104	2.005	2.104	+4.313%	196,040	-66.587%
2024-06-14	2.019	2.056	1.895	2.017	+0.099%	407,755	-65.146%
2024-06-13	2.142	2.148	2.003	2.015	-5.797%	292,363	-65.112%
2024-06-12	2.058	2.209	2.002	2.139	+3.785%	613,017	-67.134%
2024-06-11	2.188	2.196	2.029	2.061	-5.804%	687,421	-65.890%
2024-06-10	2.226	2.249	2.163	2.188	-1.883%	103,854	-67.870%
2024-06-09	2.177	2.250	2.160	2.230	+2.812%	99,402	-68.475%
2024-06-08	2.252	2.273	2.140	2.169	-3.899%	140,988	-67.589%
2024-06-07	2.482	2.555	2.072	2.257	-9.138%	500,212	-68.852%
2024-06-06	2.519	2.528	2.449	2.484	-1.468%	124,745	-71.699%
2024-06-05	2.481	2.545	2.473	2.521	+1.571%	191,526	-72.114%
2024-06-04	2.396	2.482	2.386	2.482	+3.460%	105,935	-71.676%
2024-06-03	2.376	2.467	2.365	2.399	+0.883%	55,685	-70.696%
2024-06-02	2.489	2.495	2.345	2.378	-4.344%	44,390	-70.437%
2024-06-01	2.461	2.486	2.453	2.486	+1.098%	24,697	-71.722%
2024-05-31	2.477	2.518	2.408	2.459	-1.046%	88,857	-71.411%
2024-05-30	2.501	2.540	2.400	2.485	-0.361%	170,985	-71.710%
2024-05-29	2.551	2.595	2.485	2.494	-2.234%	178,213	-71.812%
2024-05-28	2.584	2.593	2.483	2.551	-1.353%	308,188	-72.442%
2024-05-27	2.531	2.645	2.514	2.586	+2.213%	490,306	-72.815%
2024-05-26	2.544	2.641	2.506	2.530	-0.550%	215,456	-72.213%
2024-05-25	2.518	2.607	2.502	2.544	+1.033%	425,609	-72.366%
2024-05-24	2.621	2.668	2.457	2.518	-4.003%	546,577	-72.081%
2024-05-23	2.670	2.869	2.429	2.623	-1.613%	1,579,366	-73.199%
2024-05-22	2.827	2.839	2.626	2.666	-5.728%	1,254,027	-73.631%
2024-05-21	2.917	3.023	2.783	2.828	-2.951%	1,397,119	-75.141%
2024-05-20	2.448	2.915	2.416	2.914	+18.939%	631,019	-75.875%
2024-05-19	2.543	2.609	2.443	2.450	-3.581%	80,441	-71.306%
2024-05-18	2.571	2.632	2.530	2.541	-1.282%	148,909	-72.334%
2024-05-17	2.368	2.608	2.344	2.574	+9.022%	692,468	-72.688%
2024-05-16	2.489	2.514	2.328	2.361	-4.913%	214,600	-70.224%
2024-05-15	2.404	2.510	2.275	2.483	+3.674%	448,135	-71.687%
2024-05-14	2.492	2.519	2.389	2.395	-3.892%	130,813	-70.647%

.dark-mode .cQNbpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQNbpX{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto Coinbase

OPUSDT
OP / Tether USD
crypto Coinbase