Dark

OPUSDT
OP / Tether USD
crypto Coinbase

Real-time

Aug 11, 2026 5:03:35 PM EDT

0.091000USDT0.000%(0.000000)130,412OP11,787USDT

0.090000Bid 0.091000Ask 0.001000Spread

Composite
0.091000 Binance
0.090300 OKX
0.090250 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0920	0.0920	0.0880	0.0910	0.000%	102,524	0.000%
2026-08-10	0.0900	0.0920	0.0900	0.0910	+1.111%	116,004	0.000%
2026-08-09	0.0890	0.0900	0.0890	0.0900	+1.124%	53,213	+1.111%
2026-08-08	0.0870	0.0890	0.0870	0.0890	+3.488%	9,168	+2.247%
2026-08-07	0.0860	0.0890	0.0860	0.0860	-2.273%	147,691	+5.814%
2026-08-06	0.0880	0.0880	0.0870	0.0880	0.000%	101,247	+3.409%
2026-08-05	0.0890	0.0890	0.0870	0.0880	-1.124%	114,980	+3.409%
2026-08-04	0.0880	0.0890	0.0880	0.0890	+1.136%	104,721	+2.247%
2026-08-03	0.0870	0.0880	0.0850	0.0880	+1.149%	62,747	+3.409%
2026-08-02	0.0840	0.0870	0.0840	0.0870	+4.819%	25,857	+4.598%
2026-08-01	0.0860	0.0860	0.0820	0.0830	-2.353%	182,438	+9.639%
2026-07-31	0.0880	0.0880	0.0850	0.0850	-3.409%	129,379	+7.059%
2026-07-30	0.0890	0.0900	0.0870	0.0880	0.000%	99,690	+3.409%
2026-07-29	0.0870	0.0890	0.0860	0.0880	-1.124%	52,021	+3.409%
2026-07-28	0.0880	0.0900	0.0860	0.0890	+1.136%	83,194	+2.247%
2026-07-27	0.0950	0.0950	0.0860	0.0880	-7.368%	63,123	+3.409%
2026-07-26	0.0920	0.0950	0.0920	0.0950	+2.151%	25,985	-4.211%
2026-07-25	0.0920	0.0930	0.0920	0.0930	+1.087%	41,577	-2.151%
2026-07-24	0.0930	0.0940	0.0920	0.0920	0.000%	37,232	-1.087%
2026-07-23	0.0970	0.0970	0.0920	0.0920	-6.122%	49,484	-1.087%
2026-07-22	0.0960	0.0990	0.0960	0.0980	0.000%	26,712	-7.143%
2026-07-21	0.0940	0.0980	0.0940	0.0980	+4.255%	52,729	-7.143%
2026-07-20	0.0950	0.0950	0.0930	0.0940	-1.053%	77,885	-3.191%
2026-07-19	0.0960	0.0960	0.0930	0.0950	0.000%	266,838	-4.211%
2026-07-18	0.0970	0.0970	0.0950	0.0950	-2.062%	19,424	-4.211%
2026-07-17	0.0990	0.0990	0.0950	0.0970	-2.020%	27,901	-6.186%
2026-07-16	0.1020	0.1030	0.0990	0.0990	-3.883%	115,239	-8.081%
2026-07-15	0.1020	0.1040	0.1010	0.1030	+0.980%	83,363	-11.650%
2026-07-14	0.0990	0.1020	0.0990	0.1020	+4.082%	38,950	-10.784%
2026-07-13	0.1010	0.1030	0.0980	0.0980	-2.000%	102,043	-7.143%
2026-07-12	0.1010	0.1020	0.1000	0.1000	-0.990%	16,843	-9.000%
2026-07-11	0.1050	0.1070	0.1010	0.1010	-2.885%	38,197	-9.901%
2026-07-10	0.1040	0.1080	0.1030	0.1040	+1.961%	143,952	-12.500%
2026-07-09	0.1010	0.1050	0.1000	0.1020	+2.000%	102,373	-10.784%
2026-07-08	0.1030	0.1030	0.0980	0.1000	-1.961%	109,917	-9.000%
2026-07-07	0.1070	0.1070	0.1020	0.1020	-5.556%	50,538	-10.784%
2026-07-06	0.1080	0.1090	0.1040	0.1080	0.000%	50,182	-15.741%
2026-07-05	0.1070	0.1090	0.1050	0.1080	+0.935%	57,595	-15.741%
2026-07-04	0.1060	0.1110	0.1060	0.1070	0.000%	75,676	-14.953%
2026-07-03	0.1010	0.1080	0.1010	0.1070	+7.000%	224,921	-14.953%
2026-07-02	0.0970	0.1000	0.0970	0.1000	+5.263%	38,028	-9.000%
2026-07-01	0.0960	0.0970	0.0940	0.0950	-1.042%	243,314	-4.211%
2026-06-30	0.0980	0.0980	0.0950	0.0960	-6.796%	75,473	-5.208%
2026-06-29	0.0990	0.1030	0.0990	0.1030	+4.040%	72,863	-11.650%
2026-06-28	0.1000	0.1020	0.0990	0.0990	-1.980%	21,273	-8.081%
2026-06-27	0.1060	0.1060	0.1000	0.1010	-4.717%	12,890	-9.901%
2026-06-26	0.1020	0.1070	0.1020	0.1060	+2.913%	28,297	-14.151%
2026-06-25	0.1060	0.1090	0.0980	0.1030	-1.905%	221,836	-11.650%
2026-06-24	0.1020	0.1060	0.0950	0.1050	+5.000%	214,592	-13.333%
2026-06-23	0.1010	0.1010	0.0960	0.1000	-0.990%	46,262	-9.000%
2026-06-22	0.1000	0.1040	0.1000	0.1010	+1.000%	45,395	-9.901%
2026-06-21	0.1040	0.1040	0.1000	0.1000	-4.762%	82,270	-9.000%
2026-06-20	0.1040	0.1050	0.1000	0.1050	+1.942%	114,980	-13.333%
2026-06-19	0.1090	0.1090	0.1000	0.1030	-6.364%	265,215	-11.650%
2026-06-18	0.1090	0.1110	0.1040	0.1100	+0.917%	364,436	-17.273%
2026-06-17	0.1100	0.1120	0.1060	0.1090	0.000%	413,142	-16.514%
2026-06-16	0.1090	0.1100	0.1060	0.1090	0.000%	133,174	-16.514%
2026-06-15	0.1090	0.1120	0.1080	0.1090	0.000%	129,273	-16.514%
2026-06-14	0.1070	0.1090	0.1060	0.1090	+2.830%	150,961	-16.514%
2026-06-13	0.1010	0.1120	0.1010	0.1060	+6.000%	248,151	-14.151%
2026-06-12	0.0970	0.1000	0.0960	0.1000	+5.263%	47,176	-9.000%
2026-06-11	0.0920	0.0960	0.0920	0.0950	+3.261%	68,596	-4.211%
2026-06-10	0.0950	0.0970	0.0890	0.0920	-4.167%	145,465	-1.087%
2026-06-09	0.0950	0.0970	0.0920	0.0960	-1.031%	121,951	-5.208%
2026-06-08	0.0950	0.0990	0.0950	0.0970	-1.020%	120,090	-6.186%
2026-06-07	0.0960	0.1000	0.0920	0.0980	+5.376%	180,837	-7.143%
2026-06-06	0.0990	0.1000	0.0900	0.0930	-5.102%	211,465	-2.151%
2026-06-05	0.1110	0.1120	0.0920	0.0980	-11.712%	683,659	-7.143%
2026-06-04	0.1240	0.1240	0.1050	0.1110	-10.484%	351,523	-18.018%
2026-06-03	0.1160	0.1330	0.1150	0.1240	+6.897%	247,921	-26.613%
2026-06-02	0.1240	0.1260	0.1140	0.1160	-7.200%	231,062	-21.552%
2026-06-01	0.1190	0.1250	0.1150	0.1250	+5.932%	121,566	-27.200%
2026-05-31	0.1210	0.1210	0.1150	0.1180	-2.479%	59,493	-22.881%
2026-05-30	0.1200	0.1230	0.1200	0.1210	+1.681%	48,799	-24.793%
2026-05-29	0.1190	0.1220	0.1140	0.1190	0.000%	95,012	-23.529%
2026-05-28	0.1230	0.1230	0.1140	0.1190	-4.032%	196,250	-23.529%
2026-05-27	0.1280	0.1300	0.1230	0.1240	-2.362%	100,180	-26.613%
2026-05-26	0.1280	0.1340	0.1270	0.1270	-1.550%	53,818	-28.346%
2026-05-25	0.1260	0.1320	0.1250	0.1290	+2.381%	19,354	-29.457%
2026-05-24	0.1280	0.1290	0.1230	0.1260	-2.326%	10,494	-27.778%
2026-05-23	0.1270	0.1340	0.1220	0.1290	+2.381%	101,400	-29.457%
2026-05-22	0.1320	0.1360	0.1260	0.1260	-4.545%	38,035	-27.778%
2026-05-21	0.1290	0.1330	0.1280	0.1320	+3.125%	49,938	-31.061%
2026-05-20	0.1270	0.1300	0.1250	0.1280	+1.587%	31,982	-28.906%
2026-05-19	0.1280	0.1300	0.1260	0.1260	-3.077%	27,612	-27.778%
2026-05-18	0.1280	0.1300	0.1240	0.1300	+2.362%	56,888	-30.000%
2026-05-17	0.1320	0.1340	0.1240	0.1270	-4.511%	1,117,836	-28.346%
2026-05-16	0.1370	0.1370	0.1310	0.1330	-2.920%	22,710	-31.579%
2026-05-15	0.1440	0.1450	0.1350	0.1370	-5.517%	70,390	-33.577%
2026-05-14	0.1440	0.1480	0.1440	0.1450	0.000%	35,306	-37.241%
2026-05-13	0.1550	0.1570	0.1450	0.1450	-5.844%	60,929	-37.241%
2026-05-12	0.1560	0.1570	0.1490	0.1540	-2.532%	35,419	-40.909%
2026-05-11	0.1620	0.1620	0.1560	0.1580	-2.469%	46,974	-42.405%
2026-05-10	0.1630	0.1660	0.1580	0.1620	0.000%	114,016	-43.827%
2026-05-09	0.1690	0.1710	0.1620	0.1620	-5.263%	242,014	-43.827%
2026-05-08	0.1490	0.1810	0.1470	0.1710	+14.765%	543,967	-46.784%
2026-05-07	0.1420	0.1500	0.1380	0.1490	+4.930%	344,732	-38.926%
2026-05-06	0.1290	0.1480	0.1290	0.1420	+10.938%	197,802	-35.915%
2026-05-05	0.1250	0.1310	0.1250	0.1280	+3.226%	103,220	-28.906%
2026-05-04	0.1220	0.1270	0.1210	0.1240	+1.639%	68,939	-26.613%
2026-05-03	0.1250	0.1250	0.1220	0.1220	-2.400%	47,877	-25.410%
2026-05-02	0.1200	0.1260	0.1200	0.1250	+3.306%	47,740	-27.200%
2026-05-01	0.1210	0.1230	0.1200	0.1210	0.000%	31,697	-24.793%
2026-04-30	0.1210	0.1220	0.1190	0.1210	+0.833%	81,149	-24.793%
2026-04-29	0.1210	0.1250	0.1160	0.1200	-0.826%	118,598	-24.167%
2026-04-28	0.1220	0.1230	0.1210	0.1210	-0.820%	24,930	-24.793%
2026-04-27	0.1260	0.1290	0.1200	0.1220	-3.937%	109,669	-25.410%
2026-04-26	0.1240	0.1270	0.1240	0.1270	+2.419%	40,854	-28.346%
2026-04-25	0.1260	0.1330	0.1240	0.1240	-1.587%	153,349	-26.613%
2026-04-24	0.1210	0.1260	0.1200	0.1260	+3.279%	48,491	-27.778%
2026-04-23	0.1190	0.1220	0.1180	0.1220	+1.667%	40,010	-25.410%
2026-04-22	0.1250	0.1280	0.1200	0.1200	-3.226%	70,717	-24.167%
2026-04-21	0.1230	0.1260	0.1210	0.1240	0.000%	45,969	-26.613%
2026-04-20	0.1220	0.1250	0.1210	0.1240	+2.479%	47,773	-26.613%
2026-04-19	0.1240	0.1260	0.1200	0.1210	-3.200%	28,190	-24.793%
2026-04-18	0.1330	0.1340	0.1250	0.1250	-6.015%	30,841	-27.200%
2026-04-17	0.1330	0.1370	0.1290	0.1330	0.000%	53,472	-31.579%
2026-04-16	0.1190	0.1330	0.1190	0.1330	+11.765%	93,226	-31.579%
2026-04-15	0.1120	0.1220	0.1110	0.1190	+7.207%	60,600	-23.529%
2026-04-14	0.1140	0.1160	0.1100	0.1110	-3.478%	98,917	-18.018%
2026-04-13	0.1060	0.1160	0.1060	0.1150	+7.477%	50,348	-20.870%
2026-04-12	0.1140	0.1140	0.1070	0.1070	-6.140%	34,373	-14.953%
2026-04-11	0.1140	0.1160	0.1110	0.1140	-0.870%	116,759	-20.175%
2026-04-10	0.1140	0.1160	0.1140	0.1150	+0.877%	28,345	-20.870%
2026-04-09	0.1140	0.1160	0.1110	0.1140	0.000%	17,070	-20.175%
2026-04-08	0.1180	0.1200	0.1140	0.1140	-3.390%	27,139	-20.175%
2026-04-07	0.1090	0.1190	0.1080	0.1180	+7.273%	73,459	-22.881%
2026-04-06	0.1120	0.1150	0.1090	0.1100	-0.901%	34,409	-17.273%
2026-04-05	0.1100	0.1110	0.1070	0.1110	+0.909%	19,729	-18.018%
2026-04-04	0.1100	0.1110	0.1090	0.1100	0.000%	32,239	-17.273%
2026-04-03	0.1080	0.1110	0.1080	0.1100	+3.774%	40,297	-17.273%
2026-04-02	0.1110	0.1110	0.1050	0.1060	-3.636%	71,791	-14.151%
2026-04-01	0.1100	0.1130	0.1090	0.1100	0.000%	124,356	-17.273%
2026-03-31	0.1070	0.1120	0.1060	0.1100	+3.774%	137,021	-17.273%
2026-03-30	0.1040	0.1090	0.1040	0.1060	+1.923%	70,564	-14.151%
2026-03-29	0.1040	0.1040	0.0990	0.1040	+0.971%	45,310	-12.500%
2026-03-28	0.1040	0.1060	0.1030	0.1030	0.000%	33,044	-11.650%
2026-03-27	0.1090	0.1100	0.1030	0.1030	-5.505%	57,882	-11.650%
2026-03-26	0.1120	0.1120	0.1060	0.1090	-3.540%	122,972	-16.514%
2026-03-25	0.1140	0.1150	0.1130	0.1130	0.000%	99,514	-19.469%
2026-03-24	0.1130	0.1170	0.1100	0.1130	-0.877%	150,524	-19.469%
2026-03-23	0.1160	0.1190	0.1120	0.1140	-1.724%	117,991	-20.175%
2026-03-22	0.1170	0.1200	0.1130	0.1160	0.000%	19,581	-21.552%
2026-03-21	0.1240	0.1240	0.1160	0.1160	-6.452%	45,849	-21.552%
2026-03-20	0.1220	0.1260	0.1220	0.1240	+2.479%	33,533	-26.613%
2026-03-19	0.1250	0.1270	0.1190	0.1210	-3.200%	11,279	-24.793%
2026-03-18	0.1350	0.1360	0.1250	0.1250	-7.407%	61,383	-27.200%
2026-03-17	0.1370	0.1380	0.1340	0.1350	-1.460%	43,283	-32.593%
2026-03-16	0.1320	0.1380	0.1300	0.1370	+6.202%	41,651	-33.577%
2026-03-15	0.1240	0.1290	0.1240	0.1290	+4.032%	63,329	-29.457%
2026-03-14	0.1260	0.1260	0.1220	0.1240	+0.813%	48,711	-26.613%
2026-03-13	0.1240	0.1270	0.1230	0.1230	0.000%	59,062	-26.016%
2026-03-12	0.1200	0.1230	0.1180	0.1230	+1.653%	25,878	-26.016%
2026-03-11	0.1190	0.1220	0.1170	0.1210	+1.681%	74,103	-24.793%
2026-03-10	0.1200	0.1240	0.1180	0.1190	-1.653%	94,676	-23.529%
2026-03-09	0.1180	0.1210	0.1180	0.1210	+3.419%	12,493	-24.793%
2026-03-08	0.1140	0.1170	0.1140	0.1170	+0.862%	20,688	-22.222%
2026-03-07	0.1170	0.1170	0.1160	0.1160	-3.333%	7,381	-21.552%
2026-03-06	0.1270	0.1280	0.1180	0.1200	-4.762%	81,942	-24.167%
2026-03-05	0.1280	0.1300	0.1240	0.1260	-0.787%	23,640	-27.778%
2026-03-04	0.1280	0.1320	0.1260	0.1270	+1.600%	90,301	-28.346%
2026-03-03	0.1260	0.1260	0.1230	0.1250	+0.806%	15,058	-27.200%
2026-03-02	0.1210	0.1300	0.1210	0.1240	+0.813%	44,565	-26.613%
2026-03-01	0.1230	0.1260	0.1210	0.1230	+1.653%	84,416	-26.016%
2026-02-28	0.1180	0.1210	0.1100	0.1210	+2.542%	105,512	-24.793%
2026-02-27	0.1190	0.1280	0.1170	0.1180	-0.840%	109,807	-22.881%
2026-02-26	0.1240	0.1250	0.1160	0.1190	-4.032%	95,574	-23.529%
2026-02-25	0.1180	0.1330	0.1180	0.1240	+4.202%	249,984	-26.613%
2026-02-24	0.1200	0.1210	0.1150	0.1190	-0.833%	231,779	-23.529%
2026-02-23	0.1210	0.1260	0.1150	0.1200	-1.639%	248,839	-24.167%
2026-02-22	0.1260	0.1260	0.1220	0.1220	-4.688%	93,407	-25.410%
2026-02-21	0.1280	0.1350	0.1270	0.1280	0.000%	128,705	-28.906%
2026-02-20	0.1360	0.1380	0.1250	0.1280	-6.569%	376,550	-28.906%
2026-02-19	0.1660	0.1660	0.1350	0.1370	-16.970%	482,708	-33.577%
2026-02-18	0.1870	0.1900	0.1650	0.1650	-11.290%	74,527	-44.848%
2026-02-17	0.1890	0.1890	0.1860	0.1860	-3.125%	17,264	-51.075%
2026-02-16	0.1890	0.1920	0.1860	0.1920	+2.128%	30,454	-52.604%
2026-02-15	0.1960	0.1970	0.1860	0.1880	-5.528%	40,876	-51.596%
2026-02-14	0.1900	0.2000	0.1900	0.1990	+4.737%	45,465	-54.271%
2026-02-13	0.1820	0.1910	0.1800	0.1900	+3.825%	42,652	-52.105%
2026-02-12	0.1810	0.1840	0.1770	0.1830	+1.667%	37,446	-50.273%
2026-02-11	0.1830	0.1880	0.1750	0.1800	-1.099%	51,895	-49.444%
2026-02-10	0.1880	0.1880	0.1810	0.1820	-3.191%	13,214	-50.000%
2026-02-09	0.1920	0.1930	0.1860	0.1880	-2.591%	18,888	-51.596%
2026-02-08	0.1940	0.1940	0.1870	0.1930	-2.030%	56,301	-52.850%
2026-02-07	0.1940	0.2020	0.1900	0.1970	+1.026%	52,834	-53.807%
2026-02-06	0.1800	0.1980	0.1620	0.1950	+5.978%	246,203	-53.333%
2026-02-05	0.2210	0.2210	0.1820	0.1840	-15.982%	523,402	-50.543%
2026-02-04	0.2190	0.2280	0.2150	0.2190	-0.455%	373,320	-58.447%
2026-02-03	0.2290	0.2300	0.2060	0.2200	-4.348%	287,556	-58.636%
2026-02-02	0.2340	0.2360	0.2220	0.2300	0.000%	209,304	-60.435%
2026-02-01	0.2350	0.2400	0.2220	0.2300	+2.679%	67,826	-60.435%
2026-01-31	0.2630	0.2640	0.2100	0.2240	-14.504%	157,447	-59.375%
2026-01-30	0.2730	0.2730	0.2610	0.2620	-2.963%	133,186	-65.267%
2026-01-29	0.2980	0.2980	0.2620	0.2700	-10.000%	144,454	-66.296%
2026-01-28	0.3030	0.3040	0.2960	0.3000	-0.332%	41,572	-69.667%
2026-01-27	0.2980	0.3020	0.2930	0.3010	+2.034%	35,285	-69.767%
2026-01-26	0.2870	0.2990	0.2870	0.2950	+3.147%	50,693	-69.153%
2026-01-25	0.3040	0.3040	0.2810	0.2860	-6.230%	62,799	-68.182%
2026-01-24	0.3040	0.3060	0.3000	0.3050	+0.660%	18,648	-70.164%
2026-01-23	0.3140	0.3170	0.3030	0.3030	-3.503%	77,424	-69.967%
2026-01-22	0.3110	0.3240	0.3050	0.3140	+1.290%	82,045	-71.019%
2026-01-21	0.3020	0.3160	0.2990	0.3100	+2.990%	126,165	-70.645%
2026-01-20	0.3170	0.3220	0.2970	0.3010	-5.346%	119,395	-69.767%
2026-01-19	0.3210	0.3220	0.2950	0.3180	-3.049%	126,915	-71.384%
2026-01-18	0.3430	0.3450	0.3280	0.3280	-6.017%	53,523	-72.256%
2026-01-17	0.3420	0.3550	0.3420	0.3490	+2.346%	28,857	-73.926%
2026-01-16	0.3390	0.3410	0.3270	0.3410	+1.187%	37,947	-73.314%
2026-01-15	0.3530	0.3630	0.3370	0.3370	-4.261%	58,815	-72.997%
2026-01-14	0.3670	0.3680	0.3510	0.3520	-4.087%	33,440	-74.148%
2026-01-13	0.3160	0.3740	0.3160	0.3670	+18.387%	120,991	-75.204%
2026-01-12	0.3190	0.3320	0.3080	0.3100	-1.274%	33,123	-70.645%
2026-01-11	0.3180	0.3220	0.3140	0.3140	-2.181%	27,512	-71.019%
2026-01-10	0.3140	0.3240	0.3130	0.3210	+2.229%	49,269	-71.651%
2026-01-09	0.3140	0.3230	0.3130	0.3140	-0.633%	40,986	-71.019%
2026-01-08	0.3150	0.3210	0.3060	0.3160	-0.315%	101,600	-71.203%
2026-01-07	0.3230	0.3300	0.3150	0.3170	-4.518%	16,731	-71.293%
2026-01-06	0.3300	0.3400	0.3170	0.3320	+1.220%	47,828	-72.590%
2026-01-05	0.3200	0.3290	0.3160	0.3280	+2.821%	21,930	-72.256%
2026-01-04	0.3140	0.3240	0.3120	0.3190	+3.236%	33,705	-71.473%
2026-01-03	0.3050	0.3100	0.3010	0.3090	+2.658%	39,980	-70.550%
2026-01-02	0.2970	0.3040	0.2950	0.3010	+1.347%	27,662	-69.767%
2026-01-01	0.2690	0.2970	0.2690	0.2970	+10.000%	47,104	-69.360%
2025-12-31	0.2710	0.2720	0.2610	0.2700	-0.735%	60,315	-66.296%
2025-12-30	0.2700	0.2760	0.2680	0.2720	+0.741%	55,245	-66.544%
2025-12-29	0.2750	0.2830	0.2700	0.2700	-1.460%	40,721	-66.296%
2025-12-28	0.2760	0.2780	0.2700	0.2740	-1.083%	54,662	-66.788%
2025-12-27	0.2700	0.2780	0.2690	0.2770	+3.358%	35,530	-67.148%
2025-12-26	0.2560	0.2720	0.2550	0.2680	+5.098%	52,438	-66.045%
2025-12-25	0.2660	0.2660	0.2540	0.2550	-3.774%	57,186	-64.314%
2025-12-24	0.2710	0.2720	0.2610	0.2650	-1.852%	71,914	-65.660%
2025-12-23	0.2670	0.2740	0.2620	0.2700	-1.099%	73,312	-66.296%
2025-12-22	0.2740	0.2780	0.2690	0.2730	+1.111%	31,880	-66.667%
2025-12-21	0.2770	0.2780	0.2650	0.2700	-3.226%	20,553	-66.296%
2025-12-20	0.2800	0.2830	0.2760	0.2790	-0.357%	59,606	-67.384%
2025-12-19	0.2600	0.2830	0.2580	0.2800	+7.692%	74,675	-67.500%
2025-12-18	0.2710	0.2840	0.2580	0.2600	-5.109%	96,770	-65.000%
2025-12-17	0.2940	0.3060	0.2700	0.2740	-6.803%	217,997	-66.788%
2025-12-16	0.2850	0.2970	0.2850	0.2940	+4.255%	62,590	-69.048%
2025-12-15	0.3070	0.3170	0.2820	0.2820	-7.237%	114,813	-67.730%
2025-12-14	0.3130	0.3130	0.3040	0.3040	-3.492%	30,143	-70.066%
2025-12-13	0.3090	0.3160	0.3080	0.3150	+3.618%	26,849	-71.111%
2025-12-12	0.3150	0.3210	0.2950	0.3040	-3.492%	27,475	-70.066%
2025-12-11	0.3230	0.3230	0.3000	0.3150	-2.778%	84,158	-71.111%
2025-12-10	0.3350	0.3420	0.3240	0.3240	-3.284%	130,304	-71.914%
2025-12-09	0.3180	0.3460	0.3130	0.3350	+5.346%	86,793	-72.836%
2025-12-08	0.3110	0.3270	0.3110	0.3180	+4.262%	28,516	-71.384%
2025-12-07	0.3170	0.3210	0.2980	0.3050	-3.785%	270,911	-70.164%
2025-12-06	0.3030	0.3190	0.3010	0.3170	+6.020%	111,505	-71.293%
2025-12-05	0.3200	0.3250	0.2950	0.2990	-7.143%	201,632	-69.565%
2025-12-04	0.3280	0.3290	0.3150	0.3220	-1.529%	57,289	-71.739%
2025-12-03	0.3180	0.3280	0.3120	0.3270	+2.508%	155,463	-72.171%
2025-12-02	0.2860	0.3220	0.2850	0.3190	+10.764%	121,528	-71.473%
2025-12-01	0.3180	0.3180	0.2780	0.2880	-9.148%	166,602	-68.403%
2025-11-30	0.3270	0.3300	0.3170	0.3170	-3.058%	281,949	-71.293%
2025-11-29	0.3330	0.3340	0.3230	0.3270	-1.802%	1,065,081	-72.171%
2025-11-28	0.3340	0.3420	0.3270	0.3330	-0.299%	1,086,965	-72.673%
2025-11-27	0.3240	0.3440	0.3240	0.3340	+2.769%	953,110	-72.754%
2025-11-26	0.3250	0.3280	0.3110	0.3250	0.000%	602,679	-72.000%
2025-11-25	0.3190	0.3270	0.3100	0.3250	+1.563%	62,377	-72.000%
2025-11-24	0.3100	0.3240	0.3030	0.3200	+3.560%	72,466	-71.563%
2025-11-23	0.3070	0.3090	0.3020	0.3090	+1.645%	29,708	-70.550%
2025-11-22	0.3040	0.3080	0.2900	0.3040	-0.977%	209,876	-70.066%
2025-11-21	0.3620	0.3620	0.2980	0.3070	-15.890%	235,176	-70.358%
2025-11-20	0.3750	0.3950	0.3540	0.3650	-2.406%	88,473	-75.068%
2025-11-19	0.3770	0.3830	0.3590	0.3740	-1.579%	47,473	-75.668%
2025-11-18	0.3680	0.3870	0.3660	0.3800	+4.683%	44,842	-76.053%
2025-11-17	0.3870	0.3940	0.3570	0.3630	-5.714%	84,654	-74.931%
2025-11-16	0.3840	0.3990	0.3690	0.3850	-0.773%	56,480	-76.364%
2025-11-15	0.3870	0.4000	0.3860	0.3880	+1.305%	73,634	-76.546%
2025-11-14	0.3940	0.3940	0.3670	0.3830	-1.289%	238,425	-76.240%
2025-11-13	0.4010	0.4270	0.3750	0.3880	-3.242%	169,488	-76.546%
2025-11-12	0.4040	0.4330	0.3930	0.4010	-1.232%	88,182	-77.307%
2025-11-11	0.4410	0.4530	0.4060	0.4060	-8.969%	123,068	-77.586%
2025-11-10	0.4250	0.4530	0.4250	0.4460	+4.450%	149,331	-79.596%
2025-11-09	0.4180	0.4320	0.4040	0.4270	+0.946%	97,203	-78.689%
2025-11-08	0.4250	0.4360	0.4120	0.4230	-0.236%	110,237	-78.487%
2025-11-07	0.3680	0.4370	0.3650	0.4240	+15.217%	373,734	-78.538%
2025-11-06	0.3720	0.3720	0.3520	0.3680	-1.340%	173,695	-75.272%
2025-11-05	0.3420	0.3770	0.3320	0.3730	+7.803%	345,536	-75.603%
2025-11-04	0.3490	0.3680	0.3190	0.3460	-0.860%	765,908	-73.699%
2025-11-03	0.4090	0.4100	0.3440	0.3490	-15.291%	478,604	-73.926%
2025-11-02	0.4110	0.4300	0.4060	0.4120	-0.242%	145,664	-77.913%
2025-11-01	0.4000	0.4150	0.4000	0.4130	+3.769%	70,435	-77.966%
2025-10-31	0.4000	0.4080	0.3900	0.3980	-0.500%	174,825	-77.136%
2025-10-30	0.4390	0.4390	0.3870	0.4000	-9.091%	200,595	-77.250%
2025-10-29	0.4360	0.4560	0.4270	0.4400	+0.686%	135,355	-79.318%
2025-10-28	0.4500	0.4600	0.4280	0.4370	-3.319%	92,101	-79.176%
2025-10-27	0.4660	0.4750	0.4510	0.4520	-3.212%	48,166	-79.867%
2025-10-26	0.4600	0.4700	0.4580	0.4670	+2.412%	6,840	-80.514%
2025-10-25	0.4440	0.4560	0.4390	0.4560	+2.703%	14,642	-80.044%
2025-10-24	0.4320	0.4520	0.4320	0.4440	+2.304%	90,871	-79.505%
2025-10-23	0.4210	0.4370	0.4200	0.4340	+3.333%	27,650	-79.032%
2025-10-22	0.4310	0.4370	0.4060	0.4200	-2.778%	110,138	-78.333%
2025-10-21	0.4290	0.4650	0.4290	0.4320	-2.703%	53,384	-78.935%
2025-10-20	0.4360	0.4570	0.4330	0.4440	+2.540%	134,910	-79.505%
2025-10-19	0.4280	0.4450	0.4230	0.4330	+1.643%	82,268	-78.984%
2025-10-18	0.4250	0.4290	0.4200	0.4260	+0.709%	22,462	-78.638%
2025-10-17	0.4330	0.4340	0.3950	0.4230	-0.937%	124,613	-78.487%
2025-10-16	0.4570	0.4640	0.4210	0.4270	-6.360%	234,021	-78.689%
2025-10-15	0.4840	0.4930	0.4500	0.4560	-6.173%	57,254	-80.044%
2025-10-14	0.5060	0.5060	0.4500	0.4860	-3.571%	378,570	-81.276%
2025-10-13	0.4850	0.5110	0.4720	0.5040	+3.067%	381,560	-81.944%
2025-10-12	0.4540	0.4950	0.4500	0.4890	+6.769%	140,727	-81.391%
2025-10-11	0.4960	0.5120	0.4390	0.4580	-6.148%	650,281	-80.131%
2025-10-10	0.7120	0.7320	0.2300	0.4880	-31.268%	523,490	-81.352%
2025-10-09	0.7250	0.7250	0.6850	0.7100	-2.473%	28,785	-87.183%
2025-10-08	0.7190	0.7440	0.7020	0.7280	+1.818%	29,780	-87.500%
2025-10-07	0.7590	0.7620	0.7040	0.7150	-5.797%	43,938	-87.273%
2025-10-06	0.7190	0.7640	0.7150	0.7590	+6.154%	18,649	-88.011%
2025-10-05	0.7300	0.7550	0.7150	0.7150	-1.786%	22,743	-87.273%
2025-10-04	0.7400	0.7410	0.7150	0.7280	-1.754%	22,087	-87.500%
2025-10-03	0.7460	0.7590	0.7250	0.7410	-1.068%	71,978	-87.719%
2025-10-02	0.7060	0.7540	0.7020	0.7490	+6.091%	238,386	-87.850%
2025-10-01	0.6640	0.7060	0.6640	0.7060	+6.165%	95,595	-87.110%
2025-09-30	0.6690	0.6770	0.6520	0.6650	-1.189%	41,785	-86.316%
2025-09-29	0.6800	0.6850	0.6610	0.6730	-1.175%	26,872	-86.478%
2025-09-28	0.6650	0.6850	0.6530	0.6810	+1.794%	18,827	-86.637%
2025-09-27	0.6690	0.6800	0.6610	0.6690	0.000%	31,479	-86.398%
2025-09-26	0.6450	0.6720	0.6380	0.6690	+4.206%	128,145	-86.398%
2025-09-25	0.6780	0.6850	0.6340	0.6420	-5.170%	144,576	-85.826%
2025-09-24	0.6940	0.7100	0.6740	0.6770	-1.742%	42,725	-86.558%
2025-09-23	0.7050	0.7120	0.6810	0.6890	-1.852%	42,837	-86.792%
2025-09-22	0.7760	0.7760	0.6850	0.7020	-9.653%	276,491	-87.037%
2025-09-21	0.8100	0.8180	0.7770	0.7770	-3.956%	64,235	-88.288%
2025-09-20	0.7940	0.8250	0.7880	0.8090	+2.276%	76,571	-88.752%
2025-09-19	0.8360	0.8550	0.7860	0.7910	-5.269%	279,257	-88.496%
2025-09-18	0.8140	0.8390	0.8060	0.8350	+2.454%	178,153	-89.102%
2025-09-17	0.7770	0.8200	0.7580	0.8150	+4.621%	363,840	-88.834%
2025-09-16	0.7430	0.7870	0.7340	0.7790	+4.424%	125,789	-88.318%
2025-09-15	0.7910	0.8060	0.7340	0.7460	-5.330%	74,650	-87.802%
2025-09-14	0.8150	0.8180	0.7700	0.7880	-3.667%	57,579	-88.452%
2025-09-13	0.7970	0.8330	0.7960	0.8180	+2.250%	108,859	-88.875%
2025-09-12	0.7900	0.8060	0.7700	0.8000	+1.523%	74,138	-88.625%
2025-09-11	0.7730	0.7940	0.7670	0.7880	+1.940%	185,882	-88.452%
2025-09-10	0.7660	0.7900	0.7600	0.7730	+0.914%	145,437	-88.228%
2025-09-09	0.7590	0.7950	0.7420	0.7660	+1.055%	534,040	-88.120%
2025-09-08	0.7220	0.7580	0.7190	0.7580	+5.424%	96,350	-87.995%
2025-09-07	0.7190	0.7230	0.7110	0.7190	+0.700%	34,861	-87.344%
2025-09-06	0.7220	0.7230	0.7100	0.7140	-0.695%	36,959	-87.255%
2025-09-05	0.6930	0.7280	0.6930	0.7190	+3.453%	75,117	-87.344%
2025-09-04	0.7220	0.7220	0.6850	0.6950	-3.338%	32,788	-86.906%
2025-09-03	0.7110	0.7240	0.7060	0.7190	+1.410%	36,551	-87.344%
2025-09-02	0.6800	0.7120	0.6800	0.7090	+5.037%	119,431	-87.165%
2025-09-01	0.6860	0.7240	0.6550	0.6750	-2.032%	209,111	-86.519%
2025-08-31	0.7150	0.7180	0.6890	0.6890	-3.230%	56,178	-86.792%
2025-08-30	0.6900	0.7220	0.6900	0.7120	+4.399%	60,814	-87.219%
2025-08-29	0.7300	0.7300	0.6790	0.6820	-7.588%	116,590	-86.657%
2025-08-28	0.7070	0.7380	0.7070	0.7380	+6.647%	81,270	-87.669%
2025-08-27	0.7020	0.7130	0.6920	0.6920	-1.844%	98,253	-86.850%
2025-08-26	0.6890	0.7160	0.6890	0.7050	+2.770%	1,060,993	-87.092%
2025-08-25	0.7620	0.7840	0.6800	0.6860	-11.598%	1,107,152	-86.735%
2025-08-24	0.8150	0.8180	0.7640	0.7760	-4.433%	127,839	-88.273%
2025-08-23	0.7910	0.8270	0.7600	0.8120	+2.785%	598,762	-88.793%
2025-08-22	0.7130	0.8040	0.6870	0.7900	+10.490%	1,765,545	-88.481%
2025-08-21	0.7270	0.7280	0.7050	0.7150	-1.651%	567,155	-87.273%
2025-08-20	0.6910	0.7300	0.6850	0.7270	+5.210%	164,705	-87.483%
2025-08-19	0.7220	0.7350	0.6900	0.6910	-4.161%	58,360	-86.831%
2025-08-18	0.7610	0.7620	0.7150	0.7210	-4.881%	54,769	-87.379%
2025-08-17	0.7340	0.7850	0.7340	0.7580	+2.849%	80,157	-87.995%
2025-08-16	0.7250	0.7420	0.7140	0.7370	+1.655%	40,523	-87.653%
2025-08-15	0.7580	0.7700	0.7100	0.7250	-3.974%	157,659	-87.448%
2025-08-14	0.8690	0.8690	0.7400	0.7550	-13.417%	267,287	-87.947%
2025-08-13	0.7900	0.8830	0.7760	0.8720	+10.520%	321,140	-89.564%
2025-08-12	0.7490	0.7990	0.7390	0.7890	+4.920%	153,013	-88.466%
2025-08-11	0.7890	0.8110	0.7430	0.7520	-4.930%	239,170	-87.899%
2025-08-10	0.8090	0.8170	0.7550	0.7910	-2.225%	170,497	-88.496%
2025-08-09	0.7580	0.8150	0.7580	0.8090	+6.307%	99,992	-88.752%
2025-08-08	0.7100	0.7670	0.7060	0.7610	+6.732%	274,425	-88.042%
2025-08-07	0.6670	0.7180	0.6670	0.7130	+6.101%	89,507	-87.237%

.dark-mode .Cs0MbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs0MbL{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto Coinbase

OPUSDT
OP / Tether USD
crypto Coinbase